神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240426	100,408	30,405	3.30	35,376	35.23	17	6	2	2	7	29.38	19.65
20240419	100,408	30,524	3.29	35,974	35.83	17	5	4	1	7	29.65	21.65
20240412	100,408	29,935	3.35	35,027	34.88	16	7	1	1	7	29.74	19.80
20240403	100,408	29,836	3.37	34,482	34.34	16	7	1	1	7	29.32	19.00
20240329	100,408	29,616	3.39	34,430	34.29	16	7	1	1	7	29.26	18.00
20240322	100,408	29,544	3.40	34,099	33.96	16	7	1	1	7	28.92	18.20
20240315	100,408	29,532	3.40	34,031	33.89	17	8	1	1	7	28.37	18.80
20240308	100,408	29,472	3.41	33,436	33.30	18	10	1	1	6	26.85	19.20
20240301	100,408	28,883	3.48	32,890	32.76	16	7	2	0	7	27.86	19.70
20240223	100,408	28,758	3.49	33,199	33.06	16	7	1	1	7	27.88	20.60
20240216	100,408	28,395	3.54	33,945	33.81	16	7	0	0	9	30.32	22.15
20240205	100,408	28,344	3.54	34,296	34.16	16	7	0	0	9	30.66	20.90
20240202	100,408	28,450	3.53	34,865	34.72	17	7	1	0	9	30.50	21.20
20240126	100,408	28,613	3.51	34,413	34.27	17	7	1	0	9	30.12	22.60
20240119	100,408	26,558	3.78	41,846	41.68	15	6	0	2	7	36.79	24.85
20240112	100,408	27,455	3.66	37,722	37.57	20	8	2	1	9	31.40	21.55
20240105	100,408	26,277	3.82	34,170	34.03	17	8	0	2	7	28.43	18.25
20231229	100,408	26,224	3.83	33,968	33.83	17	8	0	2	7	28.28	16.55
20231222	100,408	26,255	3.82	33,551	33.41	16	7	0	1	8	29.35	16.35
20231215	100,408	26,199	3.83	33,083	32.95	15	6	0	1	8	29.28	16.55
20231208	100,408	26,192	3.83	33,124	32.99	15	6	0	1	8	29.23	16.65
20231201	100,408	26,146	3.84	33,347	33.21	16	7	0	1	8	29.05	17.30
20231124	100,408	25,519	3.93	33,129	32.99	16	7	0	2	7	27.99	18.50
20231117	100,408	25,558	3.93	31,764	31.64	14	6	1	0	7	27.99	15.10
20231110	100,408	25,580	3.93	31,686	31.56	14	6	1	0	7	27.95	14.70
20231103	100,408	25,590	3.92	31,612	31.48	14	6	1	0	7	27.92	14.90
20231027	100,408	25,598	3.92	31,581	31.45	14	6	1	0	7	27.92	15.20
20231020	100,408	25,494	3.94	31,543	31.41	14	6	1	0	7	27.90	13.95
20231013	100,408	25,476	3.94	31,016	30.89	13	5	1	0	7	27.90	14.40
20231006	100,408	25,482	3.94	30,996	30.87	13	6	0	0	7	27.90	14.60
20230928	100,408	25,503	3.94	30,993	30.87	13	6	0	0	7	27.90	14.50
20230922	100,408	25,471	3.94	30,988	30.86	13	6	0	0	7	27.90	14.65
20230915	100,408	25,442	3.95	30,987	30.86	13	6	0	0	7	27.90	15.00
20230908	100,408	25,452	3.95	30,992	30.87	13	6	0	0	7	27.90	15.10
20230901	100,408	25,439	3.95	30,994	30.87	13	6	0	0	7	27.90	15.05
20230825	100,408	25,437	3.95	30,969	30.84	13	6	0	0	7	27.90	14.60
20230818	100,408	25,439	3.95	30,960	30.83	13	6	0	0	7	27.90	14.50
20230811	100,408	25,433	3.95	30,948	30.82	13	6	0	0	7	27.90	15.00
20230804	100,408	25,430	3.95	31,339	31.21	14	7	0	0	7	27.90	15.60
20230728	100,408	25,445	3.95	31,808	31.68	15	8	0	0	7	27.90	15.70
20230721	100,408	25,464	3.94	31,830	31.70	15	8	0	0	7	27.90	15.80
20230714	100,408	25,522	3.93	31,666	31.54	15	8	0	0	7	27.90	15.40
20230707	100,408	25,522	3.93	31,721	31.59	15	8	0	0	7	27.90	15.85
20230630	100,408	25,567	3.93	31,289	31.16	14	7	0	0	7	27.90	16.15
20230621	100,408	25,583	3.92	31,297	31.17	14	7	0	0	7	27.90	16.40
20230616	100,408	25,611	3.92	31,736	31.61	15	8	0	0	7	27.90	16.10
20230609	100,408	25,638	3.92	31,736	31.61	15	8	0	0	7	27.90	16.25
20230602	100,408	25,657	3.91	31,676	31.55	15	8	0	0	7	27.90	16.20
20230526	100,408	25,660	3.91	31,704	31.58	15	8	0	0	7	27.90	15.80
20230519	100,408	25,698	3.91	31,757	31.63	15	8	0	0	7	27.90	15.85
20230512	100,408	25,737	3.90	31,749	31.62	15	8	0	0	7	27.90	15.45
20230505	100,408	25,772	3.90	32,181	32.05	16	9	0	0	7	27.90	16.10
20230428	100,408	25,855	3.88	32,169	32.04	16	9	0	0	7	27.89	16.15
20230421	100,408	25,861	3.88	32,632	32.50	17	10	0	0	7	27.89	16.25
20230414	100,408	25,885	3.88	32,550	32.42	16	8	1	0	7	27.89	17.20
20230407	100,408	25,955	3.87	32,507	32.37	16	9	0	0	7	27.88	16.95
20230331	100,408	25,998	3.86	32,496	32.36	16	9	0	0	7	27.88	16.65
20230324	100,408	26,040	3.86	32,339	32.21	16	9	0	0	7	27.88	17.15
20230317	100,408	25,606	3.92	31,928	31.80	15	8	0	0	7	27.87	15.45
20230310	100,408	25,412	3.95	31,904	31.77	15	8	0	0	7	27.87	15.95
20230303	100,408	25,103	4.00	31,912	31.78	15	8	0	0	7	27.87	16.20
20230224	100,408	25,003	4.02	32,021	31.89	15	8	0	0	7	27.87	16.15
20230217	100,408	24,919	4.03	32,087	31.96	15	8	0	0	7	27.87	16.15
20230210	100,408	24,723	4.06	32,421	32.29	16	9	0	0	7	27.87	15.70
20230203	100,408	24,424	4.11	32,329	32.20	16	9	0	0	7	27.87	16.35
20230117	100,408	24,391	4.12	32,134	32.00	15	7	1	0	7	27.87	14.20
20230113	100,408	24,359	4.12	32,514	32.38	16	8	1	0	7	27.85	14.50
20230106	100,408	24,323	4.13	32,569	32.44	16	8	1	0	7	27.83	14.45
20221230	100,408	24,330	4.13	32,613	32.48	16	8	1	0	7	27.83	14.20
20221223	100,408	24,321	4.13	31,925	31.80	14	6	1	0	7	28.10	14.40
20221216	100,408	24,334	4.13	31,876	31.75	15	7	1	1	6	26.73	14.65
20221209	100,408	24,322	4.13	31,848	31.72	15	7	1	1	6	26.69	14.60
20221202	100,408	24,316	4.13	31,800	31.67	15	7	1	1	6	26.64	15.10
20221125	100,408	24,292	4.13	31,762	31.63	15	7	1	1	6	26.60	14.40
20221118	100,408	24,288	4.13	31,745	31.62	15	6	2	1	6	26.57	14.65
20221111	100,408	24,312	4.13	31,721	31.59	15	6	2	1	6	26.55	14.40
20221104	100,408	24,319	4.13	31,721	31.59	15	7	1	1	6	26.55	14.25
20221028	100,408	24,321	4.13	31,737	31.61	15	6	2	1	6	26.55	13.55
20221021	100,408	24,305	4.13	31,748	31.62	15	6	2	1	6	26.55	13.60
20221014	100,408	24,324	4.13	31,656	31.53	15	6	2	1	6	26.50	14.10
20221007	100,408	24,314	4.13	32,315	32.18	17	9	2	0	6	26.44	14.90
20220930	100,408	24,339	4.13	31,879	31.75	16	8	2	0	6	26.43	14.50
20220923	100,408	24,365	4.12	31,827	31.70	16	8	2	0	6	26.34	15.80
20220916	100,408	24,364	4.12	31,758	31.63	16	8	2	0	6	26.30	16.40
20220908	100,408	24,355	4.12	31,811	31.68	16	7	3	0	6	26.25	16.55
20220902	100,408	24,376	4.12	32,082	31.95	17	9	2	0	6	26.18	17.10
20220826	100,408	24,386	4.12	32,022	31.89	17	8	3	0	6	26.13	17.35
20220819	100,408	24,368	4.12	32,607	32.47	18	9	3	0	6	26.02	17.55
20220812	100,408	24,406	4.11	31,853	31.72	16	7	2	1	6	25.97	17.30
20220805	100,408	24,425	4.11	31,767	31.64	16	7	2	1	6	25.97	16.90
20220729	100,408	24,464	4.10	32,076	31.95	17	8	2	1	6	25.97	17.00
20220722	100,408	24,363	4.12	31,931	31.80	17	9	1	1	6	25.97	17.65
20220715	100,408	24,297	4.13	31,695	31.57	17	9	1	1	6	25.81	16.50
20220708	100,408	24,305	4.13	31,160	31.03	16	8	1	1	6	25.67	15.70
20220701	100,408	24,339	4.13	31,044	30.92	16	8	1	1	6	25.51	15.25
20220624	100,408	24,362	4.12	30,885	30.76	16	9	0	1	6	25.33	16.95
20220617	100,408	24,402	4.11	31,222	31.10	17	8	2	1	6	25.10	18.30
20220610	100,408	24,415	4.11	31,040	30.91	17	8	2	1	6	24.96	19.70
20220602	100,408	24,464	4.10	30,988	30.86	17	8	2	1	6	24.86	20.45
20220527	100,408	24,513	4.10	30,557	30.43	17	9	2	0	6	24.78	19.95
20220520	100,408	24,545	4.09	30,591	30.47	17	9	2	0	6	24.70	19.80
20220513	100,408	24,658	4.07	30,388	30.26	17	9	2	0	6	24.58	18.85
20220506	100,408	24,725	4.06	30,313	30.19	17	9	2	0	6	24.45	20.00
20220429	100,408	24,762	4.05	30,322	30.20	17	9	2	0	6	24.45	19.85
20220422	100,408	24,855	4.04	30,505	30.38	17	8	2	1	6	24.45	21.75
20220415	100,408	24,727	4.06	30,707	30.58	17	8	1	2	6	24.33	21.35
20220408	100,408	23,814	4.22	30,318	30.19	17	7	4	0	6	24.13	22.85
20220401	100,408	23,805	4.22	30,215	30.09	17	7	4	0	6	24.06	23.35
20220325	100,408	23,793	4.22	29,962	29.84	17	8	3	0	6	23.92	23.50
20220318	100,408	23,786	4.22	29,602	29.48	16	7	2	1	6	23.73	23.05
20220311	100,408	23,738	4.23	29,422	29.30	16	8	1	1	6	23.73	22.35
20220304	100,408	23,662	4.24	29,569	29.45	16	7	1	2	6	23.73	23.75
20220225	100,408	23,593	4.26	29,441	29.32	16	8	1	1	6	23.73	23.75
20220218	100,408	23,590	4.26	29,268	29.15	16	8	1	1	6	23.73	25.40
20220211	100,408	23,531	4.27	29,215	29.10	16	8	1	1	6	23.73	26.60
20220126	100,408	23,396	4.29	29,134	29.02	16	8	2	0	6	23.73	24.05
20220121	100,408	23,436	4.28	28,837	28.72	15	7	1	1	6	23.73	25.65
20220114	100,408	23,709	4.24	28,685	28.57	15	7	2	0	6	23.73	26.00
20220107	100,408	23,376	4.30	28,987	28.87	16	9	0	1	6	23.73	25.45
20211230	100,408	23,411	4.29	28,757	28.64	15	7	1	1	6	23.73	26.20
20211224	100,408	23,595	4.26	29,099	28.98	16	9	1	0	6	23.73	26.75
20211217	100,408	23,678	4.24	29,103	28.98	16	9	1	0	6	23.73	25.85
20211210	100,408	23,654	4.24	29,693	29.57	17	8	3	0	6	23.73	27.45
20211203	100,408	23,516	4.27	30,099	29.98	18	9	3	0	6	23.73	26.60
20211126	100,408	21,949	4.57	31,216	31.09	20	11	2	1	6	23.73	26.80
20211119	100,408	21,501	4.67	33,890	33.75	23	12	3	2	6	23.73	25.20
20211112	100,408	21,573	4.65	33,627	33.49	23	11	5	1	6	23.73	23.85
20211105	100,408	21,781	4.61	32,940	32.81	22	11	4	1	6	23.73	23.55
20211029	100,408	21,669	4.63	32,840	32.71	22	13	2	1	6	23.73	23.35
20211022	100,408	21,807	4.60	32,127	32.00	21	12	3	0	6	23.73	22.75
20211015	100,408	21,927	4.58	32,060	31.93	21	11	4	0	6	23.73	21.70
20211008	100,408	21,984	4.57	31,763	31.63	21	12	3	0	6	23.73	22.15
20211001	100,408	22,142	4.53	31,806	31.68	21	13	1	1	6	23.73	22.05
20210924	100,408	22,186	4.53	31,745	31.62	20	11	2	1	6	23.73	23.60
20210917	100,408	22,275	4.51	31,638	31.51	20	11	2	1	6	23.73	23.90
20210910	100,408	22,309	4.50	32,404	32.27	23	15	2	0	6	23.73	24.75
20210903	100,408	22,561	4.45	30,430	30.31	18	10	1	1	6	23.73	25.80
20210827	100,408	22,591	4.44	31,550	31.42	21	14	1	0	6	23.73	25.10
20210820	100,408	22,765	4.41	30,717	30.59	19	12	1	0	6	23.73	23.90
20210813	100,408	22,894	4.39	31,331	31.20	20	11	2	1	6	23.73	25.75
20210806	100,408	22,602	4.44	32,694	32.56	22	12	3	1	6	23.73	30.10
20210730	100,408	21,903	4.58	31,484	31.36	20	11	3	0	6	23.73	26.90
20210723	100,408	20,251	4.96	32,510	32.38	22	11	4	1	6	23.73	31.15
20210716	100,408	20,893	4.81	30,529	30.40	19	11	2	0	6	23.73	26.90
20210709	100,408	20,948	4.79	31,818	31.69	21	12	3	0	6	23.73	25.90
20210702	100,408	19,816	5.07	33,270	33.13	22	11	3	1	7	24.91	22.65
20210625	100,408	19,653	5.11	35,570	35.43	24	12	3	1	8	26.98	22.70
20210618	100,408	19,700	5.10	35,297	35.15	23	11	3	1	8	27.10	22.85
20210611	100,408	19,832	5.06	34,494	34.35	22	10	3	1	8	26.85	22.75
20210604	100,408	19,931	5.04	34,308	34.17	22	11	3	0	8	27.07	23.00
20210528	100,408	19,733	5.09	35,418	35.27	23	12	3	0	8	27.56	23.85
20210521	100,408	19,576	5.13	35,353	35.21	22	11	2	1	8	27.82	21.20
20210514	100,408	19,677	5.10	35,009	34.87	23	12	2	1	8	26.86	20.05
20210507	100,408	19,891	5.05	34,286	34.15	22	10	2	2	8	26.37	24.85
20210429	100,408	20,109	4.99	34,616	34.48	23	11	2	3	7	25.23	26.10
20210423	100,408	20,382	4.93	34,149	34.01	22	9	3	2	8	25.93	27.50
20210416	100,408	19,513	5.15	35,318	35.17	24	12	3	1	8	26.40	26.15
20210409	100,408	19,647	5.11	33,689	33.55	22	11	2	2	7	25.22	27.30
20210401	100,408	19,850	5.06	33,366	33.23	22	12	2	1	7	25.29	27.50
20210326	100,408	19,738	5.09	33,779	33.64	23	12	3	1	7	25.14	25.75
20210319	100,408	18,892	5.31	33,704	33.57	21	10	2	1	8	26.61	26.70
20210312	100,408	18,081	5.55	33,010	32.88	20	9	2	1	8	26.32	22.90
20210305	100,408	17,345	5.79	33,603	33.47	21	9	3	1	8	26.19	20.65
20210226	100,408	17,302	5.80	35,014	34.87	22	8	2	3	9	27.07	21.50
20210219	100,408	17,805	5.64	32,007	31.88	20	10	2	1	7	24.81	21.40
20210209	100,408	18,112	5.54	30,676	30.55	17	7	2	1	7	24.83	18.70
20210205	100,408	18,071	5.56	30,728	30.60	17	6	3	1	7	24.81	18.70
20210129	100,408	18,062	5.56	31,533	31.40	19	9	2	1	7	24.82	18.85
20210122	100,408	18,135	5.54	31,046	30.92	18	8	2	2	6	23.73	20.25
20210115	100,408	17,782	5.65	32,653	32.52	20	9	2	1	8	25.79	19.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240426	0.12	19.46	10.60	3.57	4.25	3.92	2.64	2.24	5.17	7.42	5.32	2.82	1.38	1.64	29.37
20240419	0.12	19.56	10.70	3.67	4.24	3.86	2.68	2.15	5.40	6.36	5.37	2.36	2.96	0.84	29.65
20240412	0.12	19.86	10.99	3.74	4.59	3.89	2.53	2.33	5.61	6.57	4.85	3.53	0.65	0.96	29.73
20240403	0.12	20.11	11.05	4.10	4.46	3.99	2.43	2.47	5.29	7.03	4.56	3.43	0.63	0.95	29.31
20240329	0.12	20.01	11.03	4.11	4.25	3.94	2.57	2.29	5.57	6.84	4.92	3.42	0.64	0.96	29.26
20240322	0.12	20.09	11.19	4.04	4.27	4.15	2.47	2.38	5.87	6.34	5.06	3.42	0.65	0.95	28.92
20240315	0.12	20.41	11.50	3.93	4.30	4.18	2.59	2.48	5.75	6.32	4.46	3.90	0.67	0.94	28.37
20240308	0.12	20.87	11.68	3.96	4.48	4.31	2.57	2.52	5.38	6.38	4.35	4.79	0.69	0.96	26.84
20240301	0.12	20.96	11.54	3.97	4.51	4.03	2.65	2.68	5.29	5.28	6.17	3.50	1.38	0.00	27.86
20240223	0.12	21.21	11.60	3.93	4.36	4.05	2.49	2.88	5.07	6.17	5.01	3.50	0.71	0.96	27.87
20240216	0.12	21.01	11.31	3.79	4.23	3.97	2.58	2.92	4.27	6.45	5.49	3.48	0.00	0.00	30.31
20240205	0.12	20.96	11.29	3.91	4.19	4.00	2.55	2.77	4.37	6.68	4.96	3.49	0.00	0.00	30.66
20240202	0.12	21.21	11.26	3.77	4.09	3.99	2.65	2.80	4.46	5.91	4.95	3.52	0.69	0.00	30.49
20240126	0.12	21.50	11.13	3.92	4.39	4.02	2.20	2.50	4.44	6.27	5.18	3.44	0.70	0.00	30.12
20240119	0.11	18.52	9.61	3.11	3.62	3.21	2.41	2.33	4.93	5.85	4.58	3.09	0.00	1.79	36.78
20240112	0.11	20.08	10.18	3.39	3.66	3.76	2.36	2.25	4.55	6.00	6.10	3.99	1.27	0.90	31.40
20240105	0.10	18.62	10.49	3.92	4.30	4.10	2.75	2.93	6.35	6.47	5.88	3.80	0.00	1.79	28.43
20231229	0.10	18.60	10.42	3.96	4.32	4.19	2.60	2.93	6.11	7.04	5.85	3.80	0.00	1.74	28.27
20231222	0.10	18.72	10.48	3.95	4.33	4.19	2.56	3.03	6.46	6.14	6.57	3.25	0.00	0.81	29.34
20231215	0.10	18.68	10.40	3.86	4.26	4.21	2.59	2.89	6.42	6.72	6.86	2.84	0.00	0.82	29.27
20231208	0.10	18.65	10.50	3.75	4.28	4.15	2.74	3.08	6.53	6.06	7.11	2.84	0.00	0.91	29.23
20231201	0.10	18.67	10.42	3.64	4.35	4.03	2.48	3.22	6.89	6.60	6.34	3.27	0.00	0.87	29.05
20231124	0.09	17.70	10.00	3.71	4.16	4.12	2.48	3.45	6.51	7.48	7.26	3.27	0.00	1.72	27.98
20231117	0.09	17.82	10.08	3.93	4.10	4.51	2.66	3.41	6.78	7.14	7.78	2.86	0.78	0.00	27.98
20231110	0.09	17.89	10.07	3.92	4.10	4.44	2.76	3.42	6.79	7.09	7.81	2.86	0.74	0.00	27.95
20231103	0.09	17.87	10.12	3.86	4.08	4.44	2.73	3.55	6.65	7.25	7.83	2.86	0.69	0.00	27.92
20231027	0.09	17.91	10.11	3.91	4.06	4.33	2.73	3.61	6.72	7.20	7.81	2.86	0.67	0.00	27.91
20231020	0.09	17.79	10.02	3.88	4.08	4.51	2.74	3.43	6.81	7.33	7.86	2.85	0.65	0.00	27.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.00	19.65	22.20	18.00	1.65	19.79	32,572	-
2024-03	20.40	18.00	20.80	17.90	-2.20	18.91	21,372	21.28
2024-02	21.50	20.20	22.70	19.90	-1.35	21.09	35,110	34.97
2024-01	16.45	21.55	26.80	16.45	5.00	21.65	459,396	457.53
2023-12	17.40	16.55	17.85	15.90	-0.85	16.53	11,956	11.91
2023-11	14.80	17.40	19.15	14.50	2.95	15.63	37,705	37.55
2023-10	14.55	14.45	16.25	13.70	-0.05	14.52	4,554	4.54
2023-09	15.00	14.50	15.40	14.40	-0.35	14.89	1,763	1.76
2023-08	16.25	14.85	16.30	14.30	-1.25	14.89	2,520	2.51
2023-07	16.20	16.10	16.50	15.30	-0.05	15.76	3,812	3.80
2023-06	15.90	16.15	16.60	15.90	0.00	16.19	3,153	3.14
2023-05	16.00	16.15	16.40	15.25	0.00	15.92	2,882	2.87
2023-04	16.65	16.15	17.60	15.60	-0.50	16.66	5,043	5.02
2023-03	16.10	16.65	17.55	15.10	0.50	16.27	9,516	9.48
2023-02	14.60	16.15	16.75	14.60	1.60	15.87	10,478	10.43
2023-01	14.30	14.55	14.90	14.15	0.35	14.45	1,335	1.33
2022-12	14.90	14.20	15.20	14.00	-0.55	14.60	3,070	3.06
2022-11	13.75	14.75	15.30	13.60	1.00	14.37	2,368	2.36
2022-10	14.15	13.75	15.40	13.25	-0.75	14.11	2,057	2.05
2022-09	17.55	14.50	17.55	13.95	-3.05	16.01	2,716	2.71
2022-08	17.00	17.55	17.65	15.80	0.90	17.05	4,757	4.74
2022-07	16.60	17.00	18.75	14.25	0.30	16.14	13,620	13.56
2022-06	20.30	16.70	20.55	16.55	-3.65	18.52	4,903	4.88
2022-05	19.80	20.35	20.50	17.50	0.50	19.60	4,474	4.46
2022-04	23.55	19.85	23.55	18.80	-3.75	21.54	7,239	7.21
2022-03	23.95	23.60	24.70	21.50	-0.15	23.18	11,002	10.96
2022-02	24.70	23.75	27.10	23.65	-0.30	25.35	20,711	20.63
2022-01	26.25	24.05	29.80	23.85	-2.15	26.16	76,810	76.50
2021-12	25.80	26.20	30.40	25.40	0.15	26.73	94,669	94.28
2021-11	23.80	26.05	27.70	23.20	2.75	24.82	70,425	70.14
2021-10	22.85	23.35	23.60	20.30	0.35	22.10	13,288	13.23
2021-09	25.75	23.00	26.80	22.40	-2.75	24.22	19,384	19.31
2021-08	27.60	25.75	31.50	23.25	-1.15	26.37	113,572	113.11
2021-07	23.00	26.90	33.45	21.90	4.30	26.74	277,893	276.76
2021-06	23.55	22.60	24.20	21.70	-0.90	22.78	29,818	29.70
2021-05	26.50	23.50	26.55	18.10	-4.15	22.23	48,638	48.44
2021-04	26.45	26.10	31.00	23.80	0.75	26.97	118,542	118.06
2021-03	21.80	26.20	28.40	20.50	4.70	24.16	163,360	162.70
2021-02	18.70	21.50	22.25	18.10	2.50	20.14	23,317	23.22
2021-01	22.30	18.85	26.15	18.30	-1.90	20.83	167,695	167.01
2020-12	18.50	21.90	21.90	18.30	3.60	19.64	84,791	84.45
2020-11	18.25	18.30	25.25	17.70	1.10	18.58	31,426	31.30
2020-10	18.25	18.10	19.95	17.85	-0.10	18.79	19,107	19.03
2020-09	20.00	18.20	22.10	17.30	-1.50	19.13	66,412	66.14
2020-08	18.90	19.70	21.10	17.10	0.65	19.44	59,220	58.98
2020-07	21.55	19.05	22.00	17.30	-2.05	19.67	98,413	98.01
2020-06	18.85	21.10	22.80	17.50	2.20	19.94	138,953	138.39
2020-05	19.25	18.90	23.35	15.25	-0.35	18.75	107,363	106.93
2020-04	8.50	19.25	19.25	8.47	10.75	11.46	57,547	57.31
2020-03	12.70	8.50	13.30	7.41	-4.40	9.98	8,200	8.17
2020-02	12.70	12.90	14.10	11.80	-0.20	13.18	11,400	11.35
2020-01	14.35	13.10	14.65	12.70	-1.10	14.08	6,054	6.03
2019-12	13.80	14.20	14.75	13.60	0.35	14.03	10,806	10.76
2019-11	13.85	13.85	14.50	13.25	0.00	13.81	8,923	8.89
2019-10	13.90	13.85	14.85	13.60	0.00	13.95	8,151	8.12
2019-09	14.20	13.85	14.90	13.80	-0.25	14.32	4,766	4.75
2019-08	15.55	14.10	15.95	13.60	-1.55	14.31	7,119	7.09
2019-07	13.80	15.65	16.05	13.75	1.90	15.02	18,814	18.74
2019-06	14.15	13.75	14.50	13.65	-0.60	14.04	4,780	4.76
2019-05	17.55	14.35	18.15	13.70	-3.25	15.05	6,380	6.35
2019-04	16.75	17.60	19.15	16.55	0.85	17.77	23,444	23.35
2019-03	15.90	16.75	19.50	15.40	0.90	17.41	30,977	30.85
2019-02	15.00	15.85	16.20	14.75	0.85	15.50	4,947	4.93
2019-01	15.60	15.00	15.80	14.60	-0.60	15.08	4,089	4.07
2018-12	16.10	15.60	17.10	14.25	-0.15	15.38	8,348	8.31
2018-11	14.05	15.75	16.10	14.00	1.70	15.20	6,598	6.57
2018-10	18.70	14.05	18.95	13.30	-4.75	15.62	11,147	11.10
2018-09	21.20	18.65	21.20	18.50	-2.50	19.33	6,719	6.69
2018-08	22.90	21.15	23.80	19.85	-1.60	21.32	14,551	14.49
2018-07	23.50	22.75	24.80	21.80	-0.25	23.05	35,950	35.80
2018-06	23.75	23.25	26.00	22.80	-0.50	24.25	63,838	63.58
2018-05	20.10	23.75	24.80	19.85	3.75	22.31	64,448	64.19
2018-04	22.80	20.00	23.20	18.80	-2.70	20.85	11,817	11.77
2018-03	20.75	22.70	23.80	20.75	1.70	22.25	36,070	35.92
2018-02	22.50	21.00	22.60	18.60	-1.35	20.82	14,434	14.38
2018-01	22.00	22.35	23.30	21.60	0.55	22.22	31,777	31.65
2017-12	28.00	21.80	28.50	21.50	-5.40	22.60	101,799	101.39
2017-11	21.50	27.20	27.20	20.65	6.00	23.56	228,997	228.07
2017-10	20.85	21.20	22.90	20.25	0.65	21.59	59,455	59.21
2017-09	21.10	20.55	23.70	20.10	-0.20	21.37	112,025	111.57
2017-08	20.25	20.75	22.30	19.90	0.30	20.62	38,594	38.44
2017-07	20.80	20.30	21.60	20.20	-0.45	20.58	14,679	14.62
2017-06	20.70	20.75	22.80	19.70	0.05	21.27	65,581	65.31
2017-05	22.25	20.70	22.95	20.50	-1.30	21.25	23,798	23.70
2017-04	24.50	22.00	26.20	20.75	-2.00	22.87	66,293	66.02
2017-03	22.25	24.00	25.20	21.20	1.80	22.85	112,579	112.12
2017-02	20.40	22.20	24.90	20.00	2.10	21.51	125,906	125.39
2017-01	20.40	20.10	23.25	19.35	0.05	20.65	74,881	74.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平