神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	82,361	4,345	18.96	54,290	65.92	48	22	7	4	15	42.77	17.10
20240403	82,361	4,338	18.99	54,289	65.92	48	22	7	4	15	42.77	0.00
20240329	82,361	4,344	18.96	54,289	65.92	48	22	7	4	15	42.77	17.10
20240322	82,361	4,355	18.91	54,290	65.92	48	22	7	4	15	42.77	16.80
20240315	82,361	4,369	18.85	54,270	65.89	48	22	7	4	15	42.77	16.95
20240308	82,361	4,382	18.80	54,250	65.87	48	22	7	4	15	42.74	17.05
20240301	82,361	4,383	18.79	54,249	65.87	48	22	7	4	15	42.74	17.20
20240223	82,361	4,393	18.75	54,249	65.87	48	22	7	4	15	42.74	17.30
20240216	82,361	4,389	18.77	54,258	65.88	48	22	7	4	15	42.74	17.30
20240205	82,361	4,385	18.78	54,258	65.88	48	22	7	4	15	42.74	0.00
20240202	82,361	4,384	18.79	54,258	65.88	48	22	7	4	15	42.74	17.30
20240126	82,361	4,391	18.76	54,237	65.85	48	22	7	4	15	42.74	17.30
20240119	82,361	4,391	18.76	54,180	65.78	48	22	7	4	15	42.74	17.00
20240112	82,361	4,398	18.73	53,703	65.20	47	21	7	4	15	42.74	17.00
20240105	82,361	4,409	18.68	53,703	65.20	47	21	7	4	15	42.74	17.05
20231229	82,361	4,417	18.65	53,659	65.15	46	21	6	3	16	44.45	17.25
20231222	82,361	4,417	18.65	53,712	65.22	47	21	6	5	15	42.32	17.20
20231215	82,361	4,416	18.65	53,712	65.22	47	22	6	4	15	42.89	17.30
20231208	82,361	4,415	18.65	53,266	64.67	45	20	6	3	16	44.66	17.65
20231201	82,361	4,418	18.64	53,282	64.69	46	22	5	3	16	44.39	17.30
20231124	82,361	4,419	18.64	53,280	64.69	46	22	5	3	16	44.39	17.35
20231117	82,361	4,413	18.66	53,280	64.69	46	22	5	3	16	44.39	17.35
20231110	82,361	4,418	18.64	53,253	64.66	46	22	6	2	16	44.39	16.90
20231103	82,361	4,430	18.59	53,252	64.66	46	22	6	2	16	44.39	16.85
20231027	82,361	4,435	18.57	53,247	64.65	46	22	6	2	16	44.39	17.00
20231020	82,361	4,439	18.55	53,243	64.65	46	22	6	2	16	44.39	17.00
20231013	82,361	4,428	18.60	53,232	64.63	46	22	6	2	16	44.39	17.35
20231006	82,361	4,427	18.60	53,228	64.63	46	22	6	2	16	44.39	17.50
20230928	82,361	4,434	18.57	53,243	64.65	46	22	6	2	16	44.38	17.35
20230922	82,361	4,428	18.60	53,236	64.64	46	22	6	2	16	44.38	17.60
20230915	82,361	4,428	18.60	53,233	64.63	46	22	6	2	16	44.37	17.60
20230908	82,361	4,427	18.60	53,280	64.69	46	22	6	2	16	44.37	17.70
20230901	82,361	4,430	18.59	53,318	64.74	46	22	6	2	16	44.37	17.70
20230825	82,361	4,435	18.57	53,312	64.73	46	22	6	2	16	44.36	17.65
20230818	82,361	4,447	18.52	53,306	64.72	46	22	6	2	16	44.35	17.80
20230811	82,361	4,459	18.47	53,301	64.72	46	22	6	2	16	44.35	18.10
20230804	82,361	4,462	18.46	53,288	64.70	46	22	6	2	16	44.34	18.15
20230728	82,361	4,465	18.45	53,288	64.70	46	22	6	2	16	44.34	18.30
20230721	82,361	4,474	18.41	53,287	64.70	46	22	6	2	16	44.34	18.00
20230714	82,361	4,483	18.37	53,250	64.65	46	22	6	2	16	44.29	18.05
20230707	82,361	4,482	18.38	53,267	64.68	46	22	6	2	16	44.28	18.40
20230630	82,361	4,455	18.49	53,048	64.41	45	21	5	3	16	44.32	19.50
20230621	82,361	4,451	18.50	53,118	64.49	45	20	6	3	16	44.32	19.55
20230616	82,361	4,455	18.49	53,132	64.51	45	20	6	3	16	44.32	19.55
20230609	82,361	4,463	18.45	53,158	64.54	45	20	6	3	16	44.31	19.60
20230602	82,361	4,456	18.48	53,158	64.54	45	20	6	3	16	44.31	19.50
20230526	82,361	4,467	18.44	53,040	64.40	45	20	6	3	16	44.31	19.50
20230519	82,361	4,481	18.38	53,042	64.40	45	20	6	3	16	44.31	19.55
20230512	82,361	4,477	18.40	53,043	64.40	45	20	6	3	16	44.31	19.40
20230505	82,361	4,496	18.32	53,043	64.40	45	20	6	3	16	44.31	19.65
20230428	82,361	4,479	18.39	52,990	64.34	45	20	6	3	16	44.31	19.60
20230421	82,361	4,477	18.40	52,987	64.34	45	20	6	3	16	44.31	19.50
20230414	82,361	4,470	18.43	52,981	64.33	45	20	6	3	16	44.30	19.90
20230407	82,361	4,477	18.40	52,843	64.16	45	20	6	3	16	44.13	19.65
20230331	82,361	4,474	18.41	52,792	64.10	45	20	6	3	16	44.07	19.80
20230324	82,361	4,468	18.43	52,798	64.11	45	20	6	3	16	44.07	19.65
20230317	82,361	4,415	18.65	52,684	63.97	45	20	6	4	15	42.81	21.10
20230310	82,361	4,436	18.57	52,582	63.84	45	20	7	3	15	43.07	21.45
20230303	82,361	4,440	18.55	52,031	63.17	44	20	6	3	15	43.13	21.20
20230224	82,361	4,438	18.56	52,046	63.19	44	20	6	3	15	43.14	20.65
20230217	82,361	4,442	18.54	52,052	63.20	44	20	6	3	15	43.14	20.50
20230210	82,361	4,439	18.55	52,049	63.20	44	20	6	3	15	43.14	20.40
20230203	82,361	4,463	18.45	52,055	63.20	44	20	6	3	15	43.14	20.65
20230117	82,361	4,489	18.35	52,073	63.23	44	20	6	3	15	43.14	20.00
20230113	82,361	4,506	18.28	52,073	63.23	44	20	6	3	15	43.14	19.80
20230106	82,361	4,514	18.25	52,064	63.21	44	20	6	3	15	43.14	19.60
20221230	82,361	4,513	18.25	51,866	62.97	43	20	6	2	15	43.99	19.25
20221223	82,361	4,513	18.25	52,067	63.22	44	20	6	3	15	43.07	19.30
20221216	82,361	4,516	18.24	52,054	63.20	44	20	6	3	15	43.06	19.65
20221209	82,361	4,520	18.22	52,047	63.19	44	20	6	3	15	43.08	19.60
20221202	82,361	4,531	18.18	52,066	63.22	44	20	6	3	15	43.08	19.80
20221125	82,361	4,530	18.18	52,073	63.23	44	20	6	3	15	43.08	19.75
20221118	82,361	4,513	18.25	52,056	63.20	44	20	6	3	15	43.08	19.35
20221111	82,361	4,529	18.19	51,642	62.70	43	19	6	3	15	43.08	19.70
20221104	82,361	4,554	18.09	52,046	63.19	44	20	6	3	15	43.08	19.40
20221028	82,361	4,558	18.07	52,046	63.19	44	20	6	3	15	43.08	18.25
20221021	82,361	4,559	18.07	52,038	63.18	44	20	6	3	15	43.08	18.25
20221014	82,361	4,560	18.06	52,033	63.18	44	20	6	3	15	43.08	18.35
20221007	82,361	4,550	18.10	52,002	63.14	44	20	6	3	15	43.08	19.20
20220930	82,361	4,552	18.09	51,573	62.62	43	20	5	3	15	43.08	19.35
20220923	82,361	4,581	17.98	51,529	62.56	43	20	5	3	15	43.05	19.90
20220916	82,361	4,589	17.95	51,076	62.01	42	19	5	3	15	43.04	20.00
20220908	82,361	4,575	18.00	51,549	62.59	43	20	5	3	15	43.01	19.95
20220902	82,361	4,589	17.95	51,537	62.57	43	20	5	3	15	43.01	20.45
20220826	82,361	4,614	17.85	51,529	62.56	43	20	5	3	15	43.01	20.40
20220819	82,361	4,642	17.74	51,555	62.60	43	20	5	3	15	43.01	20.30
20220812	82,361	4,663	17.66	51,529	62.56	43	20	5	3	15	43.01	20.00
20220805	82,361	4,659	17.68	51,931	63.05	44	21	5	3	15	43.04	18.50
20220729	82,361	4,663	17.66	51,888	63.00	44	21	5	3	15	43.04	18.20
20220722	82,361	4,667	17.65	51,885	63.00	44	21	5	3	15	43.04	18.10
20220715	82,361	4,674	17.62	51,875	62.99	44	21	5	3	15	43.04	17.40
20220708	82,361	4,666	17.65	51,941	63.07	44	21	5	3	15	42.99	17.95
20220701	82,361	4,668	17.64	52,317	63.52	45	22	5	3	15	42.96	18.15
20220624	82,361	4,603	17.89	52,374	63.59	45	22	5	2	16	44.19	20.95
20220617	82,361	4,604	17.89	52,419	63.65	45	22	5	2	16	44.24	21.75
20220610	82,361	4,589	17.95	52,468	63.71	45	22	5	2	16	44.25	22.05
20220602	82,361	4,580	17.98	52,502	63.75	45	22	5	2	16	44.30	22.20
20220527	82,361	4,589	17.95	52,473	63.71	45	22	5	2	16	44.26	22.15
20220520	82,361	4,667	17.65	52,361	63.58	45	22	5	3	15	42.99	22.70
20220513	82,361	4,695	17.54	52,438	63.67	45	22	5	3	15	43.06	21.55
20220506	82,361	4,553	18.09	51,945	63.07	44	21	5	3	15	43.07	20.80
20220429	82,361	4,577	17.99	51,896	63.01	44	21	5	3	15	43.02	20.40
20220422	82,361	4,593	17.93	51,712	62.79	44	21	5	3	15	42.84	20.75
20220415	82,361	4,604	17.89	51,665	62.73	44	21	5	5	13	40.36	20.85
20220408	82,361	4,595	17.92	51,631	62.69	44	21	5	5	13	40.36	21.00
20220401	82,361	4,592	17.94	51,630	62.69	44	21	5	5	13	40.36	20.55
20220325	82,361	4,614	17.85	51,615	62.67	44	21	5	5	13	40.36	20.55
20220318	82,361	4,556	18.08	51,463	62.49	44	22	5	4	13	40.36	19.70
20220311	82,361	4,579	17.99	50,711	61.57	42	21	5	3	13	41.22	19.00
20220304	82,361	4,616	17.84	50,601	61.44	42	21	5	3	13	41.20	19.10
20220225	82,361	4,625	17.81	50,599	61.44	42	21	5	3	13	41.19	19.00
20220218	82,361	4,670	17.64	50,430	61.23	42	21	5	3	13	40.98	18.90
20220211	82,361	4,683	17.59	50,352	61.14	42	21	5	2	14	42.02	18.80
20220126	82,361	4,705	17.50	50,363	61.15	42	21	5	2	14	42.03	18.00
20220121	82,361	4,732	17.41	50,450	61.25	42	21	5	1	15	43.15	18.35
20220114	82,361	4,764	17.29	50,454	61.26	42	21	5	1	15	43.15	18.20
20220107	82,361	4,787	17.21	50,236	61.00	42	21	5	1	15	42.78	19.20
20211230	82,361	4,866	16.93	50,178	60.92	42	21	6	1	14	41.83	19.75
20211224	82,361	4,892	16.84	50,055	60.78	42	20	6	1	15	42.37	19.30
20211217	82,361	4,935	16.69	49,956	60.66	42	20	6	1	15	42.32	19.15
20211210	82,361	5,027	16.38	49,906	60.59	42	20	5	2	15	42.03	19.40
20211203	82,361	5,134	16.04	49,853	60.53	42	19	6	2	15	41.63	19.15
20211126	82,361	5,224	15.77	49,601	60.22	42	19	6	2	15	41.37	18.60
20211119	82,361	5,304	15.53	49,583	60.20	42	19	6	2	15	41.30	18.50
20211112	82,361	5,447	15.12	49,331	59.90	42	19	7	1	15	41.19	18.65
20211105	82,361	5,543	14.86	48,388	58.75	41	20	6	1	14	40.39	19.35
20211029	82,361	5,510	14.95	48,363	58.72	41	20	6	1	14	40.38	18.10
20211022	82,361	5,726	14.38	48,211	58.54	41	21	5	1	14	40.38	18.75
20211015	82,361	4,650	17.71	49,064	59.57	42	20	7	1	14	40.45	20.75
20211008	82,361	4,497	18.31	49,236	59.78	42	19	8	1	14	40.48	17.15
20211001	82,361	4,515	18.24	48,955	59.44	42	19	8	1	14	40.18	16.80
20210924	82,361	4,517	18.23	48,858	59.32	42	19	8	1	14	40.07	17.10
20210917	82,361	4,515	18.24	48,821	59.28	42	19	8	1	14	40.02	17.35
20210910	82,361	4,516	18.24	49,228	59.77	43	20	8	1	14	39.96	16.85
20210903	82,361	4,522	18.21	49,176	59.71	43	21	7	1	14	39.92	16.80
20210827	82,361	4,533	18.17	49,174	59.71	43	21	7	1	14	39.92	16.65
20210820	82,361	4,543	18.13	48,714	59.15	42	20	7	1	14	39.92	16.65
20210813	82,361	4,552	18.09	48,503	58.89	42	21	6	1	14	39.92	16.65
20210806	82,361	4,548	18.11	48,503	58.89	42	21	6	1	14	39.92	16.85
20210730	82,361	4,543	18.13	48,417	58.79	42	21	6	2	13	38.70	16.65
20210723	82,361	4,544	18.13	48,497	58.88	42	21	6	1	14	39.92	16.85
20210716	82,361	4,555	18.08	48,512	58.90	42	21	6	1	14	39.96	17.20
20210709	82,361	4,578	17.99	48,090	58.39	41	20	6	1	14	39.96	17.90
20210702	82,361	4,585	17.96	48,090	58.39	41	20	6	1	14	39.96	17.55
20210625	82,361	4,585	17.96	48,077	58.37	41	20	6	1	14	39.96	17.40
20210618	82,361	4,602	17.90	48,049	58.34	41	20	6	2	13	38.73	17.20
20210611	82,361	4,639	17.75	48,006	58.29	41	20	6	2	13	38.72	17.30
20210604	82,361	4,649	17.72	47,999	58.28	41	20	6	2	13	38.71	17.05
20210528	82,361	4,649	17.72	47,999	58.28	41	20	6	2	13	38.71	16.75
20210521	82,361	4,650	17.71	48,039	58.33	41	20	6	2	13	38.71	16.90
20210514	82,361	4,674	17.62	48,139	58.45	41	19	7	1	14	39.87	16.35
20210507	82,361	4,720	17.45	48,050	58.34	41	19	7	1	14	39.92	16.70
20210429	82,361	4,741	17.37	47,985	58.26	41	19	7	1	14	39.87	16.90
20210423	82,361	4,756	17.32	47,970	58.24	41	19	7	1	14	39.85	16.80
20210416	82,361	4,748	17.35	47,970	58.24	41	19	7	1	14	39.85	16.95
20210409	82,361	4,761	17.30	48,376	58.74	42	20	7	1	14	39.81	16.95
20210401	82,361	4,766	17.28	48,374	58.73	42	20	7	1	14	39.80	16.05
20210326	82,361	4,758	17.31	48,826	59.28	43	21	7	1	14	39.76	16.05
20210319	82,361	4,759	17.31	48,817	59.27	43	21	7	1	14	39.76	16.00
20210312	82,361	4,749	17.34	48,811	59.26	43	21	7	1	14	39.76	16.05
20210305	82,361	4,761	17.30	48,798	59.25	43	21	7	1	14	39.74	15.95
20210226	82,361	4,757	17.31	48,376	58.74	42	20	7	1	14	39.74	15.90
20210219	82,361	4,763	17.29	48,389	58.75	42	20	7	1	14	39.74	16.00
20210209	82,361	4,769	17.27	48,379	58.74	42	20	7	1	14	39.72	15.90
20210205	82,361	4,774	17.25	48,377	58.74	42	20	7	1	14	39.72	15.90
20210129	82,361	4,797	17.17	48,326	58.68	42	20	7	1	14	39.66	15.50
20210122	82,361	4,812	17.12	48,278	58.62	42	20	7	1	14	39.61	15.70
20210115	82,361	4,819	17.09	48,240	58.57	42	20	7	1	14	39.59	15.95
20210108	82,361	4,841	17.01	48,250	58.58	42	20	7	1	14	39.60	16.00
20201231	82,361	4,871	16.91	48,242	58.57	42	20	7	1	14	39.59	16.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	4.61	3.58	1.83	1.68	2.39	2.02	1.32	3.58	7.23	5.51	13.24	5.66	4.23	42.76
20240403	0.29	4.60	3.56	1.84	1.68	2.45	1.94	1.32	3.58	7.26	5.51	13.24	5.66	4.23	42.76
20240329	0.29	4.62	3.51	1.88	1.70	2.45	1.85	1.37	3.58	7.02	5.76	13.24	5.66	4.23	42.76
20240322	0.29	4.65	3.51	1.90	1.70	2.45	1.81	1.37	3.58	7.00	5.76	13.24	5.66	4.23	42.76
20240315	0.29	4.65	3.54	1.93	1.73	2.41	1.81	1.37	3.70	6.86	5.76	13.24	5.64	4.23	42.76
20240308	0.29	4.65	3.60	1.85	1.68	2.41	1.86	1.32	3.88	6.71	5.83	13.24	5.64	4.23	42.74
20240301	0.29	4.65	3.61	1.87	1.58	2.47	1.86	1.32	3.89	6.70	5.83	13.24	5.64	4.23	42.74
20240223	0.30	4.67	3.64	1.86	1.58	2.49	1.91	1.26	3.85	6.68	5.83	13.24	5.64	4.23	42.74
20240216	0.30	4.66	3.61	1.89	1.59	2.59	1.86	1.26	3.82	6.66	5.83	13.25	5.64	4.24	42.74
20240205	0.30	4.65	3.63	1.88	1.59	2.59	1.81	1.31	3.83	6.66	5.83	13.25	5.64	4.24	42.74
20240202	0.30	4.66	3.60	1.89	1.59	2.59	1.81	1.31	3.83	6.66	5.83	13.25	5.64	4.24	42.74
20240126	0.30	4.68	3.62	1.88	1.59	2.62	1.77	1.31	3.83	6.66	5.83	13.22	5.64	4.24	42.74
20240119	0.29	4.68	3.61	1.94	1.62	2.63	1.77	1.31	3.81	6.67	5.83	13.15	5.64	4.24	42.74
20240112	0.29	4.69	3.59	1.93	1.66	2.62	1.81	1.31	3.84	6.90	6.07	12.57	5.64	4.24	42.74
20240105	0.29	4.72	3.56	1.94	1.58	2.73	1.81	1.31	3.80	7.22	5.77	12.57	5.64	4.24	42.74
20231229	0.29	4.73	3.54	1.96	1.58	2.70	1.86	1.43	3.73	7.20	5.78	12.57	4.85	3.26	44.45
20231222	0.30	4.71	3.57	1.93	1.56	2.72	1.86	1.37	3.67	7.25	5.79	12.57	4.85	5.46	42.31
20231215	0.30	4.71	3.57	1.93	1.54	2.82	1.69	1.31	3.83	7.24	5.80	13.21	4.85	4.26	42.88
20231208	0.30	4.69	3.59	1.98	1.48	2.82	1.68	1.31	3.86	7.36	6.20	12.04	4.85	3.11	44.65
20231201	0.30	4.72	3.59	1.96	1.48	2.76	1.73	1.31	4.00	7.20	6.20	13.07	4.11	3.11	44.39
20231124	0.30	4.71	3.60	1.91	1.50	2.79	1.74	1.31	3.99	7.20	6.20	13.07	4.11	3.11	44.39
20231117	0.30	4.70	3.60	1.93	1.50	2.79	1.74	1.31	3.98	7.19	6.20	13.07	4.11	3.11	44.39
20231110	0.30	4.72	3.61	1.90	1.55	2.66	1.78	1.31	3.95	7.31	6.20	13.07	5.07	2.11	44.39
20231103	0.30	4.72	3.61	1.94	1.50	2.71	1.74	1.36	3.75	7.45	6.20	13.06	5.07	2.11	44.39
20231027	0.30	4.73	3.59	1.99	1.48	2.68	1.73	1.43	3.86	7.33	6.20	13.06	5.07	2.11	44.38
20231020	0.30	4.74	3.58	1.98	1.50	2.72	1.69	1.43	3.86	7.32	6.20	13.06	5.07	2.11	44.38
20231013	0.30	4.73	3.55	1.97	1.45	2.69	1.82	1.37	3.94	7.32	6.18	13.06	5.06	2.11	44.38
20231006	0.30	4.72	3.56	1.97	1.45	2.69	1.78	1.43	3.94	7.32	6.18	13.06	5.06	2.11	44.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.10	16.80	17.35	0.00	-0.30	15.34	254	-
2024-03	17.35	17.10	17.45	16.65	-0.20	17.05	580	0.70
2024-02	17.05	17.20	17.50	0.00	0.25	15.93	253	-
2024-01	17.25	17.05	17.35	16.75	-0.20	17.08	489	0.59
2023-12	17.35	17.25	17.75	17.05	-0.25	17.35	2,423	2.94
2023-11	16.85	17.35	17.60	16.60	0.50	17.10	1,105	1.34
2023-10	17.40	16.85	18.10	16.80	-0.30	17.22	297	-
2023-09	17.60	17.35	17.80	0.00	-0.30	16.70	354	-
2023-08	18.30	17.65	18.50	17.45	-0.75	17.90	486	0.59
2023-07	19.50	18.40	19.80	17.85	-0.05	18.40	1,032	1.25
2023-06	19.50	19.50	19.80	19.30	0.00	19.54	557	0.68
2023-05	19.75	19.50	19.85	19.35	-0.10	19.53	657	0.80
2023-04	19.85	19.60	20.00	19.40	-0.20	19.74	667	0.81
2023-03	20.65	19.80	21.80	19.30	-0.85	20.50	3,407	4.14
2023-02	20.45	20.65	20.80	20.30	0.15	20.52	969	1.18
2023-01	19.35	20.50	20.55	19.15	1.25	19.77	834	1.01
2022-12	20.00	19.25	20.00	19.05	-0.45	19.49	793	0.96
2022-11	18.30	19.70	19.95	18.30	1.40	19.45	1,198	1.45
2022-10	19.25	18.30	19.60	18.00	-1.05	18.57	829	1.01
2022-09	20.55	19.35	20.55	18.65	-1.10	19.89	1,704	2.07
2022-08	18.20	20.45	20.60	18.00	2.50	19.73	2,948	3.58
2022-07	18.70	18.20	18.75	16.95	-0.55	17.79	2,015	2.45
2022-06	22.60	18.75	23.10	18.55	-1.30	21.56	4,850	5.89
2022-05	20.40	22.50	23.80	20.15	2.10	21.77	12,242	14.86
2022-04	20.30	20.40	21.70	20.00	0.00	20.67	2,864	3.48
2022-03	19.00	20.40	21.30	18.65	1.40	19.66	5,149	6.25
2022-02	18.00	19.00	19.40	18.00	1.00	18.83	1,479	1.80
2022-01	19.75	18.00	20.25	17.80	-1.75	18.78	3,672	4.46
2021-12	18.25	19.75	20.00	18.15	1.50	19.24	5,982	7.26
2021-11	18.20	18.25	20.20	17.65	0.10	18.67	15,447	18.76
2021-10	17.00	18.10	23.80	16.00	1.10	18.77	42,493	51.59
2021-09	16.70	17.00	18.55	16.65	0.30	17.00	2,416	2.93
2021-08	16.65	16.70	17.15	16.40	0.00	16.73	1,170	1.42
2021-07	17.80	16.65	18.20	16.60	-0.50	17.29	2,703	3.28
2021-06	16.70	17.65	17.70	16.70	0.90	17.27	2,247	2.73
2021-05	16.80	16.75	17.45	15.55	-0.45	16.66	2,684	3.26
2021-04	15.95	16.90	17.30	15.95	1.05	16.74	3,180	3.86
2021-03	15.95	15.90	16.10	15.65	0.00	15.96	1,347	1.63
2021-02	15.55	15.90	16.00	15.45	0.40	15.85	713	0.87
2021-01	16.45	15.50	16.50	15.35	-0.90	15.84	839	1.02
2020-12	16.05	16.40	16.55	15.80	0.35	15.93	1,700	2.06
2020-11	15.90	16.05	16.30	15.65	0.15	15.90	843	1.02
2020-10	16.10	15.90	16.10	15.80	-0.05	15.92	365	-
2020-09	16.50	15.95	17.00	15.80	-0.55	16.32	754	0.91
2020-08	16.60	16.50	16.85	15.95	-0.10	16.63	779	0.95
2020-07	18.15	16.60	18.30	16.15	-0.40	17.02	1,627	1.98
2020-06	17.95	17.95	18.30	17.30	-0.05	17.97	1,274	1.55
2020-05	17.90	18.00	18.45	17.50	0.05	17.91	1,179	1.43
2020-04	16.35	17.95	18.00	16.15	1.05	17.05	1,158	1.41
2020-03	18.00	16.60	18.20	13.20	-1.35	16.49	3,422	4.16
2020-02	23.25	18.05	23.30	18.00	-5.20	18.60	11,154	13.54
2020-01	18.40	23.25	23.25	18.20	4.75	18.94	12,424	15.08
2019-12	18.60	18.50	18.75	18.20	-0.10	18.48	469	0.57
2019-11	18.35	18.70	19.40	18.10	0.35	18.50	805	0.98
2019-10	17.95	18.35	18.55	17.90	0.25	18.23	582	0.71
2019-09	17.95	18.10	18.30	17.80	0.15	18.03	743	0.90
2019-08	18.05	17.95	18.25	17.50	-0.10	17.94	779	0.95
2019-07	19.00	18.05	19.75	17.60	0.55	18.76	1,688	2.09
2019-06	18.25	19.00	20.40	18.25	0.65	19.10	1,149	1.42
2019-05	18.15	18.20	18.30	17.85	-0.15	18.10	1,569	1.94
2019-04	18.60	18.15	18.60	18.05	-0.35	18.26	189	-
2019-03	18.05	18.65	18.65	17.95	0.45	18.40	686	0.85
2019-02	18.30	18.20	18.50	18.00	-0.10	18.23	332	-
2019-01	17.00	0.00	19.00	0.00	1.25	17.27	386	-
2018-12	17.80	17.10	18.00	17.00	-0.65	17.37	408	0.51
2018-11	17.40	17.75	18.30	17.25	0.35	17.60	519	0.64
2018-10	19.25	17.40	19.40	17.05	-2.00	18.24	640	0.79
2018-09	19.55	19.30	19.55	18.90	-0.15	19.30	703	0.87
2018-08	20.45	19.45	21.40	19.15	1.05	19.53	1,278	1.63
2018-07	20.70	20.45	20.95	20.00	-0.25	20.25	1,257	1.60
2018-06	21.10	20.70	21.30	20.60	-0.30	20.88	797	1.02
2018-05	21.15	21.00	21.50	20.60	-0.15	20.99	1,696	2.16
2018-04	21.80	21.15	22.50	21.00	-0.40	21.41	509	0.65
2018-03	21.30	21.55	22.10	20.70	0.25	21.44	703	0.90
2018-02	21.50	21.30	21.55	20.60	-0.20	21.19	646	0.82
2018-01	22.20	21.50	22.20	21.35	-0.85	21.73	1,178	1.50
2017-12	20.55	22.35	22.35	20.55	1.65	21.34	1,021	1.30
2017-11	21.10	20.70	22.00	20.20	-0.30	20.94	1,862	2.37
2017-10	21.45	21.00	21.80	21.00	-0.40	21.36	953	1.22
2017-09	22.05	21.35	22.70	20.70	-0.70	21.74	1,741	2.22
2017-08	24.00	22.05	24.30	20.70	0.10	21.92	3,420	4.45
2017-07	24.05	24.00	24.60	23.15	-0.15	23.98	3,910	5.09
2017-06	23.60	24.15	24.25	23.40	0.65	23.75	2,583	3.36
2017-05	25.30	23.50	26.00	23.00	-1.70	24.22	6,269	8.16
2017-04	25.30	25.20	28.00	24.80	-0.15	25.79	8,436	10.98
2017-03	24.70	25.35	26.15	23.95	0.75	24.84	7,056	9.18
2017-02	24.40	24.60	25.20	24.20	0.25	24.63	3,458	4.50
2017-01	25.45	24.35	25.95	24.10	-1.00	24.74	5,130	6.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平