神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	730,282	64,402	11.34	397,442	54.42	106	31	24	12	39	48.51	47.70
20240403	730,282	64,105	11.39	398,846	54.62	104	27	26	14	37	48.46	47.30
20240329	730,282	64,048	11.40	399,088	54.65	104	32	22	12	38	48.85	46.90
20240322	730,282	63,964	11.42	399,800	54.75	106	30	25	13	38	48.71	47.50
20240315	730,282	63,924	11.42	402,807	55.16	106	30	23	12	41	49.45	45.90
20240308	730,282	60,211	12.13	409,594	56.09	110	32	22	13	43	50.20	44.05
20240301	730,282	59,556	12.26	415,365	56.88	112	31	22	13	46	51.07	47.85
20240223	730,282	56,761	12.87	416,083	56.98	113	31	23	14	45	50.97	43.40
20240216	730,282	57,073	12.80	414,112	56.71	109	28	23	14	44	50.88	43.35
20240205	730,282	57,118	12.79	414,373	56.74	110	30	22	14	44	50.88	39.70
20240202	730,282	57,152	12.78	414,177	56.71	110	30	22	14	44	50.88	39.80
20240126	730,282	57,234	12.76	414,553	56.77	111	33	20	14	44	50.89	39.85
20240119	730,282	57,367	12.73	413,069	56.56	108	30	20	14	44	50.85	39.10
20240112	730,282	57,297	12.75	415,024	56.83	112	32	22	15	43	50.69	39.15
20240105	730,282	57,338	12.74	416,091	56.98	114	34	21	15	44	50.80	39.90
20231229	730,282	57,310	12.74	416,081	56.98	116	34	24	16	42	50.38	40.25
20231222	730,282	57,234	12.76	415,955	56.96	117	36	23	16	42	50.34	39.60
20231215	730,282	57,222	12.76	416,531	57.04	117	35	23	16	43	50.49	40.05
20231208	730,282	57,208	12.77	418,290	57.28	120	39	18	20	43	50.45	40.60
20231201	730,282	57,234	12.76	418,924	57.36	121	39	19	20	43	50.43	40.35
20231124	730,282	57,224	12.76	418,677	57.33	117	35	19	19	44	50.79	40.55
20231117	730,282	57,387	12.73	418,924	57.36	117	34	18	23	42	50.51	40.15
20231110	730,282	57,091	12.79	420,095	57.53	117	33	18	21	45	50.97	39.50
20231103	730,282	57,353	12.73	420,718	57.61	118	33	19	21	45	50.98	40.80
20231027	730,282	57,407	12.72	421,250	57.68	118	33	19	21	45	51.05	39.65
20231020	730,282	57,343	12.74	420,910	57.64	118	32	21	21	44	50.87	39.25
20231013	730,282	56,880	12.84	422,786	57.89	122	36	22	19	45	51.03	40.35
20231006	730,282	56,223	12.99	423,300	57.96	122	35	23	19	45	51.05	39.95
20230928	730,282	56,236	12.99	422,844	57.90	120	33	25	18	44	51.02	41.35
20230922	730,282	56,282	12.98	423,530	58.00	121	37	22	16	46	51.35	41.35
20230915	730,282	56,320	12.97	424,966	58.19	122	37	22	18	45	51.31	43.05
20230908	730,282	56,425	12.94	425,074	58.21	121	37	20	18	46	51.46	43.10
20230901	730,282	56,726	12.87	425,148	58.22	121	37	21	17	46	51.52	43.15
20230825	730,282	57,587	12.68	426,956	58.46	123	40	19	16	48	51.88	42.80
20230818	689,049	53,593	12.86	401,125	58.21	118	38	19	14	47	51.71	42.90
20230811	689,049	53,635	12.85	401,251	58.23	117	33	24	15	45	51.48	44.20
20230804	689,049	53,713	12.83	400,705	58.15	119	37	24	14	44	51.29	49.50
20230728	689,049	52,939	13.02	403,381	58.54	121	41	21	14	45	51.64	52.00
20230721	689,049	51,375	13.41	404,459	58.70	119	37	18	17	47	52.00	49.90
20230714	689,049	51,661	13.34	403,036	58.49	119	37	20	18	44	51.48	52.50
20230707	689,049	51,427	13.40	404,868	58.76	119	40	21	13	45	52.06	52.50
20230630	689,049	51,147	13.47	405,888	58.91	119	39	21	14	45	52.19	55.20
20230621	689,049	51,383	13.41	406,537	59.00	117	37	21	12	47	52.58	56.10
20230616	689,049	51,342	13.42	410,792	59.62	120	38	24	11	47	52.96	54.90
20230609	689,049	55,556	12.40	404,409	58.69	119	38	21	13	47	52.08	50.20
20230602	589,049	43,604	13.51	348,092	59.09	106	36	19	10	41	52.48	50.10
20230526	589,049	41,883	14.06	352,249	59.80	107	32	21	10	44	53.26	50.50
20230519	589,049	41,855	14.07	352,084	59.77	108	32	25	8	43	52.97	50.90
20230512	589,049	42,104	13.99	348,870	59.23	104	30	21	10	43	52.79	49.60
20230505	589,049	41,403	14.23	352,397	59.82	108	33	23	8	44	53.22	49.35
20230428	589,049	41,548	14.18	350,609	59.52	106	31	21	12	42	52.72	48.50
20230421	589,049	41,195	14.30	350,902	59.57	103	30	21	10	42	53.15	48.35
20230414	589,049	40,625	14.50	353,448	60.00	107	30	21	13	43	53.11	45.20
20230407	589,049	40,195	14.65	353,417	60.00	105	31	19	13	42	53.28	43.65
20230331	589,049	40,447	14.56	352,308	59.81	104	31	18	13	42	53.23	42.55
20230324	589,049	39,958	14.74	352,546	59.85	106	35	15	13	43	53.30	43.90
20230317	589,049	39,771	14.81	351,290	59.64	105	33	16	13	43	53.18	39.75
20230310	589,049	39,754	14.82	350,195	59.45	103	33	15	13	42	53.11	36.90
20230303	589,049	39,920	14.76	349,476	59.33	101	32	15	12	42	53.20	37.20
20230224	589,049	39,837	14.79	349,508	59.33	101	33	13	13	42	53.21	36.75
20230217	589,049	39,848	14.78	349,705	59.37	101	32	15	12	42	53.22	36.05
20230210	589,049	40,012	14.72	348,854	59.22	100	33	13	12	42	53.17	36.00
20230203	589,049	40,374	14.59	347,469	58.99	100	34	13	12	41	52.86	35.45
20230117	589,049	40,650	14.49	347,038	58.92	100	35	11	13	41	52.78	33.65
20230113	589,049	40,724	14.46	347,197	58.94	100	34	12	13	41	52.78	33.85
20230106	589,049	40,962	14.38	346,659	58.85	100	35	11	13	41	52.72	33.00
20221230	589,049	41,101	14.33	346,504	58.82	100	35	11	13	41	52.71	32.45
20221223	589,049	41,164	14.31	346,757	58.87	101	35	13	12	41	52.66	32.20
20221216	589,049	41,228	14.29	347,047	58.92	102	36	11	12	43	52.89	32.35
20221209	589,049	41,197	14.30	347,000	58.91	102	36	13	11	42	52.79	32.50
20221202	589,049	41,112	14.33	347,539	59.00	103	37	13	11	42	52.80	32.40
20221125	589,049	41,057	14.35	347,106	58.93	101	35	12	11	43	53.00	33.50
20221118	589,049	40,115	14.68	349,544	59.34	104	36	11	13	44	53.07	31.15
20221111	589,049	39,841	14.78	351,267	59.63	107	37	14	10	46	53.47	29.30
20221104	589,049	39,602	14.87	351,898	59.74	105	33	14	9	49	54.02	29.05
20221028	589,049	39,502	14.91	352,339	59.81	105	33	13	10	49	54.04	29.25
20221021	589,049	39,452	14.93	352,911	59.91	104	35	12	10	47	54.09	28.95
20221014	589,049	39,192	15.03	354,699	60.22	105	35	12	9	49	54.53	29.35
20221007	589,049	38,849	15.16	356,039	60.44	105	33	12	9	51	54.93	33.10
20220930	589,049	38,741	15.20	356,926	60.59	107	35	12	9	51	54.89	34.35
20220923	589,049	38,629	15.25	357,664	60.72	109	36	13	7	53	54.99	36.75
20220916	589,049	38,616	15.25	357,836	60.75	110	36	14	6	54	55.10	37.15
20220908	589,049	38,676	15.23	356,961	60.60	109	34	16	6	53	54.91	37.50
20220902	589,049	38,733	15.21	356,834	60.58	110	36	15	7	52	54.65	37.05
20220826	589,049	38,301	15.38	357,601	60.71	112	37	16	8	51	54.56	37.70
20220819	589,049	38,824	15.17	356,784	60.57	112	39	15	7	51	54.48	37.95
20220812	589,049	38,884	15.15	356,457	60.51	113	41	14	7	51	54.42	37.05
20220805	589,049	38,998	15.10	354,697	60.22	110	39	15	5	51	54.37	37.60
20220729	589,049	39,189	15.03	353,955	60.09	109	38	15	5	51	54.34	37.25
20220722	589,049	39,233	15.01	353,652	60.04	108	37	16	5	50	54.25	36.50
20220715	589,049	39,126	15.06	353,309	59.98	107	36	15	6	50	54.24	36.55
20220708	589,049	39,029	15.09	353,760	60.06	107	35	16	5	51	54.41	37.50
20220701	589,049	39,065	15.08	353,372	59.99	107	34	18	5	50	54.21	37.55
20220624	589,049	38,882	15.15	354,630	60.20	109	38	15	6	50	54.28	37.90
20220617	589,049	38,783	15.19	355,906	60.42	110	39	14	7	50	54.35	37.10
20220610	589,049	38,635	15.25	356,379	60.50	111	38	16	9	48	54.00	38.05
20220602	589,049	38,698	15.22	356,298	60.49	111	38	15	10	48	54.02	38.40
20220527	589,049	38,893	15.15	354,780	60.23	108	37	14	9	48	54.06	38.15
20220520	589,049	39,002	15.10	354,519	60.19	108	38	13	9	48	54.01	37.60
20220513	589,049	39,115	15.06	354,226	60.14	108	38	12	10	48	53.94	37.30
20220506	589,049	39,154	15.04	354,761	60.23	108	38	11	10	49	54.16	37.40
20220429	589,049	39,057	15.08	355,575	60.36	109	39	11	9	50	54.34	38.20
20220422	589,049	39,021	15.10	355,729	60.39	109	37	13	9	50	54.33	37.55
20220415	589,049	38,969	15.12	356,530	60.53	110	38	13	9	50	54.40	37.35
20220408	589,049	38,820	15.17	357,096	60.62	110	38	13	9	50	54.50	38.00
20220401	589,049	38,708	15.22	356,745	60.56	109	37	13	9	50	54.55	38.40
20220325	589,049	38,736	15.21	355,727	60.39	109	37	12	9	51	54.49	39.20
20220318	589,049	39,344	14.97	353,502	60.01	107	35	12	11	49	53.93	38.70
20220311	589,049	39,355	14.97	352,581	59.86	105	33	12	10	50	54.08	36.95
20220304	589,049	39,342	14.97	352,223	59.80	104	31	13	11	49	53.90	37.40
20220225	589,049	39,162	15.04	352,201	59.79	104	31	14	10	49	53.93	37.05
20220218	589,049	39,018	15.10	352,117	59.78	103	29	14	11	49	53.94	37.50
20220211	589,049	38,967	15.12	352,190	59.79	103	29	14	10	50	54.12	37.55
20220126	589,049	38,848	15.16	352,659	59.87	105	31	14	10	50	54.06	37.05
20220121	589,049	38,729	15.21	352,966	59.92	105	31	14	10	50	54.11	37.30
20220114	589,049	38,591	15.26	354,318	60.15	106	32	14	10	50	54.23	37.55
20220107	589,049	38,449	15.32	355,558	60.36	107	31	14	12	50	54.24	37.55
20211230	589,049	38,417	15.33	355,146	60.29	106	30	13	13	50	54.24	37.90
20211224	589,049	38,436	15.33	355,447	60.34	107	31	13	13	50	54.22	37.65
20211217	589,049	38,313	15.37	355,446	60.34	107	31	14	12	50	54.20	37.60
20211210	589,049	38,312	15.38	354,819	60.24	106	30	13	14	49	54.01	37.60
20211203	589,049	38,302	15.38	355,165	60.29	107	31	13	14	49	53.98	37.65
20211126	589,049	38,347	15.36	356,394	60.50	109	33	13	15	48	53.81	37.50
20211119	589,049	38,258	15.40	356,698	60.55	109	33	13	16	47	53.69	37.65
20211112	589,049	38,149	15.44	356,730	60.56	108	32	13	15	48	53.94	37.80
20211105	589,049	37,975	15.51	357,563	60.70	109	32	14	15	48	54.02	38.45
20211029	589,049	37,903	15.54	357,604	60.71	109	32	15	14	48	54.01	38.25
20211022	589,049	37,918	15.53	357,288	60.66	109	33	14	14	48	53.99	38.40
20211015	589,049	38,031	15.49	356,373	60.50	107	30	14	15	48	53.89	38.95
20211008	589,049	38,082	15.47	355,650	60.38	106	29	14	15	48	53.87	38.70
20211001	589,049	38,270	15.39	355,063	60.28	107	32	12	15	48	53.75	38.55
20210924	589,049	38,374	15.35	352,926	59.91	104	31	10	15	48	53.69	37.70
20210917	589,049	38,382	15.35	353,466	60.01	105	32	10	15	48	53.71	37.80
20210910	589,049	38,389	15.34	353,362	59.99	103	31	10	14	48	53.95	37.45
20210903	589,049	38,461	15.32	352,780	59.89	104	30	10	13	51	54.12	37.95
20210827	589,049	38,555	15.28	351,924	59.74	102	28	10	14	50	53.96	37.10
20210820	589,049	38,353	15.36	352,591	59.86	103	29	10	14	50	54.03	37.85
20210813	589,049	38,138	15.45	353,985	60.09	104	30	10	14	50	54.16	38.40
20210806	589,049	38,005	15.50	353,745	60.05	103	29	10	14	50	54.19	38.65
20210730	589,049	37,984	15.51	354,725	60.22	106	32	10	14	50	54.15	38.35
20210723	589,049	37,990	15.51	355,218	60.30	106	32	10	14	50	54.24	38.55
20210716	589,049	38,043	15.48	355,142	60.29	106	32	11	13	50	54.24	38.60
20210709	589,049	38,011	15.50	355,790	60.40	107	33	11	13	50	54.28	39.15
20210702	589,049	38,084	15.47	354,977	60.26	105	32	10	13	50	54.33	38.55
20210625	589,049	37,924	15.53	355,485	60.35	105	31	10	14	50	54.33	38.75
20210618	589,049	38,008	15.50	355,220	60.30	105	31	10	14	50	54.29	38.60
20210611	589,049	37,934	15.53	356,033	60.44	106	32	10	15	49	54.21	38.55
20210604	589,049	37,879	15.55	356,337	60.49	106	32	10	15	49	54.26	38.75
20210528	589,049	37,960	15.52	356,496	60.52	106	33	9	15	49	54.31	38.50
20210521	589,049	37,962	15.52	356,440	60.51	106	32	11	14	49	54.32	38.95
20210514	589,049	37,663	15.64	357,841	60.75	109	35	11	14	49	54.35	38.55
20210507	589,049	37,681	15.63	358,258	60.82	111	36	14	12	49	54.23	39.80
20210429	589,049	37,882	15.55	358,226	60.81	110	35	12	14	49	54.26	39.95
20210423	589,049	37,993	15.50	359,429	61.02	113	37	14	13	49	54.23	38.85
20210416	589,049	37,908	15.54	358,951	60.94	113	38	13	15	47	53.88	38.95
20210409	589,049	37,565	15.68	359,137	60.97	112	36	13	16	47	53.92	39.10
20210401	589,049	37,402	15.75	359,998	61.12	114	38	14	14	48	54.10	38.60
20210326	589,049	37,351	15.77	361,090	61.30	114	38	13	15	48	54.29	39.25
20210319	589,049	37,482	15.72	360,948	61.28	114	42	13	12	47	54.35	38.30
20210312	589,049	37,541	15.69	360,251	61.16	113	42	13	12	46	54.22	38.65
20210305	589,049	37,737	15.61	359,035	60.95	111	42	11	12	46	54.21	38.35
20210226	589,049	37,832	15.57	357,985	60.77	111	42	12	11	46	54.05	38.75
20210219	589,049	38,021	15.49	357,034	60.61	109	39	12	11	47	54.13	37.80
20210209	589,049	38,084	15.47	356,875	60.58	110	39	12	11	48	54.12	36.25
20210205	589,049	38,058	15.48	356,909	60.59	110	39	12	12	47	53.96	36.25
20210129	589,049	38,062	15.48	356,970	60.60	109	38	12	11	48	54.17	36.20
20210122	589,049	38,146	15.44	357,142	60.63	111	38	12	12	49	54.04	36.80
20210115	589,049	37,965	15.52	359,856	61.09	114	36	13	14	51	54.26	38.15
20210108	589,049	38,206	15.42	357,521	60.69	113	36	13	14	50	53.93	38.80
20201231	589,049	38,178	15.43	357,672	60.72	114	37	13	17	47	53.39	38.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	10.25	6.13	4.28	2.45	3.84	2.26	1.81	5.34	4.60	4.13	2.10	2.34	1.45	48.51
20240403	0.44	10.21	6.11	4.23	2.35	3.81	2.28	1.75	5.34	4.80	4.01	1.86	2.54	1.74	48.45
20240329	0.44	10.23	6.09	4.25	2.39	3.78	2.21	1.74	5.37	4.80	4.00	2.16	2.16	1.46	48.85
20240322	0.44	10.23	6.13	4.31	2.39	3.74	2.22	1.71	5.43	4.73	3.87	2.02	2.42	1.59	48.70
20240315	0.44	10.20	6.10	4.31	2.30	3.71	2.23	1.72	5.34	4.68	3.76	2.01	2.21	1.48	49.44
20240308	0.43	9.43	5.74	4.31	2.30	3.72	2.27	1.72	5.39	4.52	4.02	2.17	2.11	1.59	50.20
20240301	0.42	9.24	5.67	4.26	2.22	3.66	2.26	1.66	5.25	4.60	3.83	2.07	2.13	1.59	51.07
20240223	0.41	8.73	5.63	4.36	2.26	3.70	2.36	1.72	5.30	4.67	3.83	2.08	2.19	1.72	50.97
20240216	0.42	8.73	5.64	4.44	2.27	3.67	2.43	1.71	5.30	4.81	3.81	1.90	2.18	1.73	50.87
20240205	0.42	8.73	5.64	4.44	2.27	3.66	2.41	1.73	5.34	4.80	3.74	2.03	2.08	1.73	50.87
20240202	0.43	8.73	5.63	4.42	2.27	3.67	2.43	1.72	5.31	4.75	3.88	2.03	2.07	1.73	50.87
20240126	0.43	8.74	5.62	4.42	2.27	3.67	2.42	1.70	5.39	4.71	3.82	2.22	1.91	1.73	50.88
20240119	0.43	8.76	5.66	4.41	2.27	3.67	2.45	1.67	5.42	4.82	3.83	2.04	1.91	1.75	50.85
20240112	0.43	8.76	5.62	4.40	2.25	3.68	2.47	1.69	5.44	4.79	3.60	2.16	2.10	1.87	50.68
20240105	0.43	8.75	5.62	4.37	2.22	3.68	2.46	1.70	5.42	4.71	3.59	2.29	2.01	1.85	50.80
20231229	0.43	8.74	5.62	4.37	2.21	3.71	2.44	1.71	5.36	4.69	3.69	2.28	2.32	1.98	50.38
20231222	0.43	8.71	5.61	4.37	2.21	3.73	2.46	1.68	5.42	4.64	3.73	2.41	2.20	1.99	50.34
20231215	0.43	8.69	5.59	4.34	2.23	3.72	2.43	1.74	5.36	4.67	3.71	2.31	2.22	1.99	50.49
20231208	0.43	8.66	5.56	4.35	2.22	3.69	2.42	1.73	5.34	4.63	3.63	2.60	1.76	2.45	50.45
20231201	0.43	8.66	5.59	4.33	2.21	3.69	2.38	1.80	5.33	4.72	3.43	2.58	1.85	2.48	50.43
20231124	0.44	8.63	5.57	4.33	2.21	3.69	2.36	1.79	5.25	4.65	3.71	2.32	1.87	2.34	50.78
20231117	0.43	8.65	5.56	4.35	2.22	3.69	2.37	1.78	5.24	4.63	3.65	2.26	1.75	2.83	50.50
20231110	0.43	8.58	5.53	4.33	2.22	3.60	2.38	1.77	5.27	4.61	3.69	2.22	1.73	2.59	50.97
20231103	0.44	8.59	5.55	4.34	2.21	3.59	2.40	1.77	5.27	4.56	3.62	2.20	1.83	2.59	50.97
20231027	0.44	8.60	5.54	4.34	2.20	3.60	2.40	1.73	5.30	4.60	3.52	2.20	1.83	2.58	51.04
20231020	0.44	8.59	5.53	4.32	2.20	3.59	2.45	1.73	5.27	4.63	3.57	2.13	2.04	2.58	50.87
20231013	0.43	8.55	5.50	4.32	2.20	3.57	2.40	1.76	5.24	4.62	3.46	2.38	2.14	2.33	51.02
20231006	0.42	8.50	5.46	4.32	2.18	3.57	2.41	1.77	5.23	4.60	3.51	2.35	2.21	2.34	51.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.15	47.70	48.95	46.55	0.80	47.52	41,291	-
2024-03	49.00	46.90	50.00	43.85	-2.65	46.88	178,456	24.44
2024-02	39.60	49.55	50.40	39.55	9.95	43.14	71,348	9.77
2024-01	40.20	39.60	40.40	38.65	-0.65	39.63	15,422	2.11
2023-12	40.15	40.25	40.90	39.45	0.25	40.10	18,448	2.53
2023-11	39.55	40.00	41.30	38.95	0.50	40.19	18,156	2.49
2023-10	41.40	39.50	41.50	38.70	-1.85	40.02	19,668	2.69
2023-09	43.05	41.35	44.50	40.80	-1.70	42.34	19,645	2.69
2023-08	51.00	43.05	51.90	41.90	-8.35	44.74	52,534	7.19
2023-07	55.30	51.40	55.60	48.80	0.00	52.56	84,756	12.30
2023-06	50.10	55.20	59.00	49.10	4.70	53.16	138,128	20.05
2023-05	48.75	50.50	53.40	48.25	2.00	50.40	84,898	14.41
2023-04	42.50	48.50	53.00	42.45	7.55	46.89	97,144	16.49
2023-03	36.90	42.55	44.75	36.60	5.80	40.13	87,886	14.92
2023-02	34.60	36.75	37.05	34.60	2.25	35.91	12,299	2.09
2023-01	32.50	34.50	34.95	32.20	2.05	33.42	7,190	1.22
2022-12	32.45	32.45	33.20	31.55	0.35	32.34	14,829	2.52
2022-11	29.25	32.10	36.55	28.75	2.85	30.98	47,438	8.05
2022-10	34.00	29.25	34.20	28.25	-5.10	30.50	20,984	3.56
2022-09	37.10	34.35	37.60	34.20	-2.80	36.69	11,774	2.00
2022-08	37.25	37.15	39.30	36.75	-0.10	37.67	22,522	3.82
2022-07	37.55	37.25	38.15	36.20	0.35	37.03	10,774	1.83
2022-06	38.50	37.55	38.50	36.85	-0.95	37.64	12,347	2.10
2022-05	37.85	38.50	38.50	36.85	0.30	37.60	10,920	1.85
2022-04	38.40	38.20	38.55	37.20	-0.30	37.62	11,194	1.90
2022-03	37.10	38.50	39.60	36.70	1.45	37.99	25,413	4.31
2022-02	37.10	37.05	37.65	36.90	0.00	37.39	7,857	1.33
2022-01	37.90	37.05	37.90	37.00	-0.85	37.46	10,348	1.76
2021-12	37.85	37.90	38.05	37.45	-0.30	37.68	6,458	1.10
2021-11	38.75	38.20	38.95	37.20	-0.15	37.97	11,541	1.96
2021-10	38.75	38.25	39.65	37.30	-0.45	38.59	14,964	2.54
2021-09	37.75	38.70	38.80	37.30	1.05	37.81	10,419	1.77
2021-08	38.40	37.65	38.70	36.30	0.35	37.97	14,142	2.40
2021-07	38.60	38.35	39.15	38.30	-0.35	38.63	12,493	2.12
2021-06	39.00	38.70	39.20	38.25	-0.30	38.70	10,460	1.78
2021-05	40.10	39.00	40.85	36.50	-2.25	38.79	31,649	5.37
2021-04	38.70	39.95	40.40	38.50	1.25	39.03	20,310	3.45
2021-03	38.80	38.85	39.35	38.20	0.10	38.75	18,500	3.14
2021-02	36.05	38.75	38.90	35.95	2.70	37.23	13,628	2.31
2021-01	38.85	36.20	39.15	36.10	-2.65	37.75	35,764	6.07
2020-12	39.30	38.70	40.50	37.90	-0.50	38.58	28,366	4.82
2020-11	38.00	39.20	39.90	23.45	0.85	37.91	20,749	3.52
2020-10	37.95	38.00	39.80	37.50	0.05	37.89	23,908	4.06
2020-09	37.75	37.95	45.00	36.85	0.45	39.55	108,635	18.44
2020-08	39.35	37.50	40.90	37.15	-1.80	38.59	34,614	5.88
2020-07	39.70	39.30	42.00	38.10	0.85	39.80	55,354	9.40
2020-06	37.80	39.35	40.20	36.70	1.55	38.05	39,575	6.72
2020-05	32.75	37.80	38.30	32.55	4.75	35.83	57,722	9.80
2020-04	29.60	33.05	33.50	29.15	3.65	31.68	40,767	6.92
2020-03	33.00	29.40	34.60	25.85	-4.45	30.66	63,245	10.74
2020-02	32.10	33.85	35.80	31.40	1.45	33.88	50,659	8.60
2020-01	29.90	32.40	32.80	29.70	2.50	30.45	25,412	4.31
2019-12	29.25	29.90	29.95	29.05	0.65	29.51	13,386	2.27
2019-11	29.30	29.25	30.30	29.20	-0.05	29.47	16,924	2.87
2019-10	29.30	29.30	29.90	28.45	0.00	29.31	16,734	2.84
2019-09	28.35	29.30	31.00	28.05	1.15	29.06	45,657	7.75
2019-08	26.55	28.15	28.15	26.25	1.65	27.19	27,561	4.68
2019-07	27.55	26.50	27.70	26.25	0.10	26.78	31,618	5.37
2019-06	26.90	27.55	27.80	26.90	0.55	27.29	21,444	3.64
2019-05	26.95	27.00	27.50	26.30	0.10	26.80	20,624	3.50
2019-04	26.50	26.90	27.00	26.25	0.45	26.54	16,132	2.74
2019-03	25.85	26.45	26.65	25.85	0.65	26.20	18,813	3.19
2019-02	25.65	25.80	25.95	25.45	0.20	25.69	9,850	1.67
2019-01	25.15	25.60	25.70	24.95	0.55	25.26	14,132	2.40
2018-12	25.55	25.05	25.80	25.00	-0.40	25.34	16,198	2.75
2018-11	26.15	25.45	28.05	25.40	-0.65	26.33	40,866	6.94
2018-10	26.75	26.10	27.15	25.25	-1.30	26.27	25,633	4.35
2018-09	25.85	26.80	27.50	25.05	0.95	26.06	25,802	4.38
2018-08	25.80	25.85	26.60	25.60	0.10	25.96	15,917	2.70
2018-07	27.15	25.75	27.15	25.60	-0.60	26.04	18,783	3.19
2018-06	28.10	27.20	28.35	26.85	-0.90	27.19	33,329	5.66
2018-05	29.40	28.10	29.90	26.30	-1.40	27.68	64,952	11.03
2018-04	27.00	29.50	30.80	27.00	2.55	28.73	125,586	21.32
2018-03	25.75	26.95	28.35	25.15	1.20	26.03	42,151	7.16
2018-02	26.40	25.75	26.40	24.60	-0.65	25.72	11,476	1.95
2018-01	26.75	26.40	27.00	26.00	-0.35	26.51	16,400	2.78
2017-12	24.90	26.75	27.50	24.20	1.85	25.98	35,972	6.11
2017-11	23.60	24.90	24.90	23.45	1.30	23.93	12,530	2.13
2017-10	23.30	23.60	23.95	23.15	0.30	23.55	9,817	1.67
2017-09	23.35	23.30	23.40	23.00	0.00	23.19	8,483	1.44
2017-08	22.65	23.30	23.60	22.60	0.35	22.99	13,994	2.38
2017-07	23.55	23.70	23.85	23.30	0.20	23.52	12,605	2.14
2017-06	23.75	23.50	23.80	23.20	-0.25	23.44	10,944	1.86
2017-05	23.10	23.75	23.75	23.00	0.65	23.28	8,977	1.52
2017-04	23.40	23.10	23.55	22.80	-0.35	23.19	9,701	1.65
2017-03	22.50	23.45	23.50	22.30	0.95	22.78	15,089	2.56
2017-02	22.55	22.50	22.65	22.25	-0.05	22.49	14,164	2.40
2017-01	22.30	22.55	22.75	22.15	0.25	22.43	10,238	1.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平