神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	67,491	10,139	6.66	44,129	65.38	23	3	2	4	14	55.58	30.00
20240412	67,491	10,304	6.55	44,086	65.32	23	3	2	4	14	55.59	28.95
20240403	67,491	10,331	6.53	43,533	64.50	22	2	2	4	14	55.60	25.75
20240329	67,491	10,359	6.52	43,532	64.50	22	2	2	4	14	55.60	25.40
20240322	67,491	10,383	6.50	43,532	64.50	22	2	2	4	14	55.60	25.25
20240315	67,491	10,389	6.50	43,123	63.89	21	1	2	4	14	55.59	25.35
20240308	67,491	10,440	6.46	43,524	64.49	22	2	2	4	14	55.59	26.40
20240301	67,491	10,318	6.54	43,524	64.49	22	2	2	4	14	55.59	28.90
20240223	67,491	10,256	6.58	43,535	64.50	22	2	2	4	14	55.59	27.95
20240216	67,491	10,192	6.62	44,827	66.42	25	5	2	4	14	55.59	30.55
20240205	67,491	10,220	6.60	44,483	65.91	24	4	2	4	14	55.59	30.50
20240202	67,491	10,268	6.57	44,459	65.87	24	4	2	4	14	55.59	30.40
20240126	67,491	10,428	6.47	43,962	65.14	23	3	2	4	14	55.59	30.45
20240119	67,491	10,564	6.39	44,044	65.26	23	3	2	4	14	55.59	28.25
20240112	67,491	10,580	6.38	44,025	65.23	23	3	2	4	14	55.59	29.65
20240105	67,491	10,639	6.34	44,061	65.28	23	3	2	4	14	55.62	30.05
20231229	67,491	10,678	6.32	44,078	65.31	23	3	2	4	14	55.62	30.35
20231222	67,491	10,794	6.25	44,081	65.31	23	3	2	4	14	55.65	29.60
20231215	67,491	10,826	6.23	44,094	65.33	23	3	2	4	14	55.66	28.95
20231208	67,491	10,872	6.21	44,115	65.36	23	3	2	4	14	55.68	28.90
20231201	67,491	10,814	6.24	44,087	65.32	23	3	2	4	14	55.68	28.00
20231124	67,491	10,872	6.21	43,628	64.64	22	2	2	4	14	55.72	28.65
20231117	67,491	11,025	6.12	43,247	64.08	21	1	2	4	14	55.76	31.30
20231110	67,491	10,780	6.26	43,522	64.48	22	2	2	4	14	55.54	29.20
20231103	67,491	10,825	6.23	43,511	64.47	22	2	2	4	14	55.54	25.95
20231027	67,491	10,835	6.23	43,106	63.87	21	1	2	4	14	55.53	24.00
20231020	67,491	10,862	6.21	43,092	63.85	21	1	2	4	14	55.51	23.00
20231013	67,491	10,893	6.20	43,089	63.84	21	1	2	4	14	55.51	23.90
20231006	67,491	10,913	6.18	43,086	63.84	21	1	2	4	14	55.50	23.70
20230928	67,491	10,917	6.18	43,085	63.84	21	1	2	4	14	55.50	23.60
20230922	67,491	10,931	6.17	43,073	63.82	21	1	2	4	14	55.48	23.35
20230915	67,491	10,977	6.15	43,060	63.80	21	1	2	4	14	55.46	23.50
20230908	67,491	10,960	6.16	43,046	63.78	21	1	2	4	14	55.46	23.60
20230901	67,491	10,972	6.15	43,037	63.77	21	1	2	3	15	56.93	24.35
20230825	67,491	10,919	6.18	43,037	63.77	21	1	2	3	15	56.94	25.75
20230818	67,491	10,965	6.16	43,027	63.75	21	1	2	3	15	56.94	23.70
20230811	67,491	11,022	6.12	43,007	63.72	21	1	2	3	15	56.94	24.85
20230804	67,491	11,037	6.11	43,015	63.73	21	1	2	3	15	56.95	26.40
20230728	67,491	11,060	6.10	43,023	63.75	21	1	2	3	15	56.95	27.00
20230721	67,491	11,098	6.08	43,040	63.77	21	1	2	3	15	56.96	27.35
20230714	67,491	10,947	6.17	43,084	63.84	21	1	2	3	15	56.99	28.00
20230707	67,491	10,611	6.36	43,010	63.73	21	2	1	3	15	57.01	29.90
20230630	67,491	10,723	6.29	42,696	63.26	21	2	1	4	14	55.37	32.40
20230621	67,491	10,950	6.16	42,522	63.00	21	2	1	4	14	55.25	34.70
20230616	67,491	11,044	6.11	42,551	63.05	21	2	1	4	14	55.26	33.40
20230609	67,491	11,168	6.04	42,563	63.06	21	2	1	4	14	55.27	35.10
20230602	67,491	10,706	6.30	43,183	63.98	22	3	1	4	14	55.39	32.40
20230526	67,491	10,635	6.35	43,066	63.81	21	2	1	3	15	57.24	32.30
20230519	67,491	10,141	6.66	43,711	64.77	21	1	2	2	16	59.16	27.90
20230512	67,491	10,068	6.70	44,443	65.85	22	1	3	2	16	59.18	27.10
20230505	67,491	10,084	6.69	44,602	66.09	22	1	2	3	16	59.22	24.65
20230428	67,491	10,130	6.66	44,548	66.01	22	1	3	2	16	59.26	24.05
20230421	67,491	10,156	6.65	44,518	65.96	22	1	3	2	16	59.29	23.90
20230414	67,491	9,928	6.80	44,397	65.78	22	2	2	2	16	59.36	25.65
20230407	67,491	10,031	6.73	44,305	65.65	22	2	2	2	16	59.36	24.60
20230331	67,491	10,104	6.68	43,868	65.00	21	1	2	2	16	59.36	24.05
20230324	67,491	10,124	6.67	43,868	65.00	21	1	2	2	16	59.36	23.70
20230317	67,491	9,988	6.76	43,939	65.10	21	1	2	2	16	59.47	24.30
20230310	67,491	10,054	6.71	43,943	65.11	21	1	2	2	16	59.47	23.80
20230303	67,491	10,052	6.71	43,973	65.15	21	1	2	2	16	59.52	28.20
20230224	67,491	10,386	6.50	43,973	65.15	21	1	2	2	16	59.52	25.30
20230217	67,491	10,151	6.65	45,304	67.13	22	1	3	1	17	61.79	22.30
20230210	67,491	9,908	6.81	45,598	67.56	22	1	2	2	17	62.09	16.60
20230203	67,491	9,902	6.82	45,598	67.56	22	1	2	2	17	62.09	17.00
20230117	67,491	9,953	6.78	45,598	67.56	22	1	2	2	17	62.09	16.35
20230113	67,491	9,968	6.77	45,573	67.53	22	1	2	2	17	62.05	16.30
20230106	67,491	9,985	6.76	45,574	67.53	22	1	2	2	17	62.05	17.00
20221230	67,491	10,007	6.74	45,574	67.53	22	1	2	2	17	62.05	16.70
20221223	67,491	10,000	6.75	45,574	67.53	22	1	2	2	17	62.05	16.15
20221216	67,491	10,029	6.73	45,574	67.53	22	1	2	2	17	62.05	16.35
20221209	67,491	10,019	6.74	45,574	67.53	22	1	2	2	17	62.05	17.00
20221202	67,491	10,048	6.72	45,587	67.55	22	1	2	2	17	62.07	17.00
20221125	67,491	10,128	6.66	45,587	67.55	22	1	2	2	17	62.07	16.05
20221118	67,491	10,098	6.68	45,587	67.55	22	1	2	2	17	62.07	15.35
20221111	67,491	10,098	6.68	45,587	67.55	22	1	2	2	17	62.07	15.50
20221104	67,491	10,132	6.66	45,586	67.54	22	1	2	2	17	62.07	15.60
20221028	67,491	10,146	6.65	45,586	67.54	22	1	2	2	17	62.07	14.80
20221021	67,491	10,148	6.65	45,583	67.54	22	1	2	2	17	62.07	15.10
20221014	67,491	10,184	6.63	45,582	67.54	22	1	2	2	17	62.07	15.60
20221007	67,491	10,288	6.56	45,593	67.55	22	1	2	2	17	62.08	16.50
20220930	67,491	10,293	6.56	45,594	67.56	22	1	2	2	17	62.09	15.30
20220923	67,491	10,330	6.53	45,594	67.56	22	1	2	2	17	62.09	15.20
20220916	67,491	10,312	6.54	45,588	67.55	22	1	2	2	17	62.09	15.15
20220908	67,491	10,351	6.52	45,588	67.55	22	1	2	2	17	62.09	15.15
20220902	67,491	10,353	6.52	45,594	67.56	22	1	2	2	17	62.10	15.55
20220826	67,491	10,403	6.49	45,601	67.57	22	1	2	2	17	62.11	15.85
20220819	67,491	10,371	6.51	45,600	67.57	22	1	2	2	17	62.10	14.90
20220812	67,491	10,368	6.51	45,612	67.58	22	1	2	2	17	62.12	14.80
20220805	67,491	10,367	6.51	45,622	67.60	22	1	2	2	17	62.14	14.55
20220729	67,491	10,391	6.50	45,630	67.61	22	1	2	2	17	62.15	15.10
20220722	67,491	10,450	6.46	45,638	67.62	22	1	2	2	17	62.16	14.75
20220715	67,491	10,367	6.51	45,653	67.64	22	1	2	2	17	62.18	13.30
20220708	67,491	10,347	6.52	45,657	67.65	22	1	2	2	17	62.19	13.85
20220701	67,491	10,330	6.53	45,649	67.64	22	1	2	2	17	62.18	13.35
20220624	67,491	10,384	6.50	45,747	67.78	22	1	2	2	17	62.32	16.45
20220617	67,491	10,439	6.47	45,753	67.79	22	1	2	2	17	62.33	17.60
20220610	67,491	10,545	6.40	45,832	67.91	22	1	2	2	17	62.45	17.60
20220602	67,491	10,266	6.57	47,085	69.77	22	1	1	2	18	65.34	15.30
20220527	67,491	10,286	6.56	47,084	69.76	22	1	1	2	18	65.34	14.00
20220520	67,491	10,314	6.54	47,081	69.76	22	1	1	2	18	65.34	13.75
20220513	67,491	10,226	6.60	47,078	69.75	22	1	1	2	18	65.33	12.70
20220506	67,491	10,130	6.66	47,078	69.75	22	1	1	2	18	65.33	13.30
20220429	67,491	10,118	6.67	47,075	69.75	22	1	1	2	18	65.33	13.65
20220422	67,491	10,109	6.68	47,070	69.74	22	1	1	2	18	65.32	13.75
20220415	67,491	10,122	6.67	47,067	69.74	22	1	1	2	18	65.32	13.45
20220408	67,491	10,099	6.68	47,066	69.74	22	1	1	2	18	65.32	13.65
20220401	67,491	10,092	6.69	47,072	69.75	22	1	1	2	18	65.33	13.40
20220325	67,491	10,097	6.68	47,079	69.76	22	1	1	2	18	65.34	14.00
20220318	67,491	10,127	6.66	47,084	69.76	22	1	1	2	18	65.34	13.60
20220311	67,491	10,138	6.66	47,084	69.76	22	1	1	2	18	65.34	13.45
20220304	67,491	10,170	6.64	47,084	69.76	22	1	1	2	18	65.34	13.85
20220225	67,491	10,182	6.63	47,084	69.76	22	1	1	2	18	65.34	13.80
20220218	67,491	10,197	6.62	47,084	69.76	22	1	1	2	18	65.34	13.75
20220211	67,491	10,157	6.64	47,084	69.76	22	1	1	2	18	65.34	12.95
20220126	67,491	10,120	6.67	47,084	69.76	22	1	1	2	18	65.34	12.40
20220121	67,491	10,064	6.71	47,084	69.76	22	1	1	2	18	65.34	12.45
20220114	67,491	10,029	6.73	47,084	69.76	22	1	1	2	18	65.34	12.65
20220107	67,491	9,950	6.78	47,084	69.76	22	1	1	2	18	65.34	12.95
20211230	67,491	9,799	6.89	47,084	69.76	22	1	1	2	18	65.34	13.15
20211224	67,491	9,756	6.92	47,084	69.76	22	1	1	2	18	65.34	12.95
20211217	67,491	9,708	6.95	47,084	69.76	22	1	1	2	18	65.34	12.85
20211210	67,491	9,609	7.02	47,084	69.76	22	1	1	2	18	65.34	12.80
20211203	67,491	9,559	7.06	47,084	69.76	22	1	1	2	18	65.34	13.00
20211126	67,491	9,499	7.11	47,084	69.76	22	1	1	2	18	65.34	13.15
20211119	67,491	9,392	7.19	47,084	69.76	22	1	1	2	18	65.34	13.60
20211112	67,491	9,308	7.25	47,084	69.76	22	1	1	2	18	65.34	13.15
20211105	67,491	9,277	7.28	47,084	69.76	22	1	1	2	18	65.34	13.20
20211029	67,491	9,273	7.28	47,084	69.76	22	1	1	2	18	65.34	13.60
20211022	67,491	9,256	7.29	47,084	69.76	22	1	1	2	18	65.34	12.90
20211015	67,491	9,188	7.35	47,497	70.38	23	2	1	2	18	65.34	13.60
20211008	67,491	9,197	7.34	47,507	70.39	23	2	1	2	18	65.34	14.25
20211001	67,491	9,192	7.34	47,520	70.41	23	2	1	2	18	65.36	13.70
20210924	67,491	9,229	7.31	47,520	70.41	23	2	1	2	18	65.36	13.85
20210917	67,491	9,217	7.32	47,520	70.41	23	2	1	2	18	65.36	13.30
20210910	67,491	9,243	7.30	47,520	70.41	23	2	1	2	18	65.36	13.15
20210903	67,491	9,249	7.30	47,520	70.41	23	2	1	2	18	65.36	13.60
20210827	67,491	9,258	7.29	47,518	70.41	23	2	1	2	18	65.36	14.15
20210820	67,491	9,259	7.29	47,518	70.41	23	2	1	2	18	65.36	13.00
20210813	67,491	9,266	7.28	47,514	70.40	23	2	1	2	18	65.35	13.70
20210806	67,491	9,306	7.25	47,516	70.40	23	2	1	2	18	65.35	14.35
20210730	67,491	9,369	7.20	47,519	70.41	23	2	1	2	18	65.36	14.50
20210723	67,491	9,216	7.32	47,535	70.43	23	2	1	2	18	65.40	17.00
20210716	67,491	9,187	7.35	47,645	70.60	23	2	1	2	18	65.57	15.15
20210709	67,491	8,958	7.53	47,690	70.66	23	2	1	2	18	65.57	14.60
20210702	67,491	8,915	7.57	48,563	71.95	24	2	2	2	18	65.75	12.90
20210625	67,491	8,918	7.57	48,551	71.94	24	2	2	2	18	65.75	12.35
20210618	67,491	8,918	7.57	48,536	71.91	24	2	2	2	18	65.75	12.10
20210611	67,491	8,941	7.55	48,536	71.91	24	2	2	2	18	65.75	11.85
20210604	67,491	8,893	7.59	48,536	71.91	24	2	2	2	18	65.75	12.70
20210528	67,491	8,852	7.62	48,527	71.90	24	2	2	2	18	65.74	11.20
20210521	67,491	8,840	7.63	48,527	71.90	24	2	2	2	18	65.74	11.40
20210514	67,491	8,849	7.63	48,522	71.89	24	2	2	2	18	65.73	11.25
20210507	67,491	8,893	7.59	48,469	71.82	24	2	2	2	18	65.72	12.80
20210429	67,491	8,897	7.59	48,383	71.69	24	3	1	2	18	65.72	12.80
20210423	67,491	8,899	7.58	48,385	71.69	24	3	1	2	18	65.72	12.70
20210416	67,491	8,865	7.61	48,473	71.82	24	2	2	2	18	65.72	12.60
20210409	67,491	8,847	7.63	48,527	71.90	24	2	2	2	18	65.72	12.65
20210401	67,491	8,832	7.64	48,465	71.81	24	2	2	2	18	65.72	12.65
20210326	67,491	8,894	7.59	48,261	71.51	24	3	1	2	18	65.72	13.05
20210319	67,491	8,872	7.61	47,808	70.84	23	2	1	2	18	65.72	12.25
20210312	67,491	8,763	7.70	47,818	70.85	23	2	1	2	18	65.73	11.55
20210305	67,491	8,684	7.77	47,839	70.88	23	2	1	2	18	65.76	11.35
20210226	67,491	8,622	7.83	47,863	70.92	23	2	1	2	18	65.80	11.20
20210219	67,491	8,533	7.91	47,888	70.95	23	2	1	2	18	65.84	10.30
20210209	67,491	8,495	7.94	47,884	70.95	23	2	1	2	18	65.83	10.30
20210205	67,491	8,493	7.95	47,865	70.92	23	2	1	2	18	65.80	10.30
20210129	67,491	8,447	7.99	47,865	70.92	23	2	1	2	18	65.80	10.05
20210122	67,491	8,402	8.03	47,861	70.91	23	2	1	2	18	65.80	10.10
20210115	67,491	8,357	8.08	47,831	70.87	23	2	1	2	18	65.77	10.30
20210108	67,491	8,275	8.16	47,800	70.82	23	2	1	2	18	65.72	11.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.46	9.31	4.47	2.21	1.62	2.58	1.75	1.10	3.26	3.45	3.37	2.24	2.05	5.50	55.58
20240412	1.46	9.70	4.69	2.31	1.57	2.63	1.67	1.45	3.42	2.68	3.03	2.16	2.05	5.50	55.59
20240403	1.46	9.73	4.92	2.31	1.63	3.08	1.79	1.36	3.40	2.74	3.03	1.33	2.05	5.51	55.59
20240329	1.46	9.78	4.97	2.28	1.69	2.90	1.86	1.29	3.45	2.75	3.00	1.32	2.05	5.51	55.59
20240322	1.46	9.86	5.04	2.30	1.59	2.79	2.08	1.22	3.38	2.45	3.28	1.32	2.05	5.51	55.59
20240315	1.46	9.82	4.92	2.32	1.50	2.63	2.01	1.31	3.97	2.90	3.20	0.73	2.05	5.50	55.59
20240308	1.46	9.93	4.84	2.26	1.63	2.81	1.91	1.16	4.12	2.36	2.98	1.33	2.05	5.50	55.59
20240301	1.46	9.58	4.74	2.31	1.64	3.02	1.84	1.23	3.72	2.30	3.62	1.34	2.05	5.49	55.59
20240223	1.46	9.43	4.64	2.35	1.65	3.12	1.67	1.30	3.97	1.89	3.96	1.36	2.05	5.49	55.59
20240216	1.47	9.18	4.54	2.25	1.47	2.81	1.84	1.02	3.89	1.84	3.23	3.27	2.05	5.49	55.59
20240205	1.47	9.18	4.54	2.30	1.56	2.69	1.83	0.95	3.65	1.76	4.10	2.76	2.05	5.49	55.59
20240202	1.47	9.25	4.60	2.28	1.64	2.76	1.80	1.02	3.66	1.53	4.05	2.73	2.05	5.49	55.59
20240126	1.48	9.63	4.72	2.40	1.62	2.79	2.06	0.95	3.80	1.98	3.39	1.99	2.05	5.49	55.59
20240119	1.48	10.02	4.91	2.53	1.76	2.74	1.97	1.02	4.24	1.86	2.17	2.11	2.05	5.49	55.59
20240112	1.48	9.95	4.96	2.49	1.76	2.70	2.06	1.10	3.96	1.78	2.49	2.09	2.05	5.49	55.59
20240105	1.48	10.05	4.92	2.44	1.78	2.78	2.19	1.31	3.75	1.40	2.57	2.09	2.05	5.51	55.61
20231229	1.49	10.08	5.00	2.56	1.82	2.89	2.21	1.21	3.60	1.53	2.25	2.11	2.05	5.51	55.62
20231222	1.49	10.29	5.17	2.58	1.84	2.86	1.96	1.35	3.55	1.29	2.26	2.10	2.05	5.51	55.64
20231215	1.49	10.37	5.10	2.65	2.06	2.91	2.02	1.15	3.64	0.94	2.28	2.09	2.05	5.52	55.65
20231208	1.48	10.48	5.02	2.77	2.03	2.80	2.11	0.75	3.82	0.94	2.38	2.11	2.05	5.51	55.68
20231201	1.48	10.25	5.27	2.53	2.08	2.80	2.01	0.89	3.93	1.15	2.24	2.06	2.05	5.51	55.68
20231124	1.48	10.25	5.30	2.51	2.05	3.01	1.95	1.02	3.80	1.11	2.83	1.36	2.05	5.49	55.72
20231117	1.49	10.59	5.47	2.40	2.19	2.86	1.81	0.93	3.75	1.25	3.13	0.73	2.05	5.53	55.75
20231110	1.50	10.00	5.38	2.68	1.71	2.91	2.04	0.87	3.71	2.06	2.60	1.34	2.05	5.54	55.54
20231103	1.50	10.08	5.30	2.53	1.94	2.85	2.25	1.01	3.59	1.93	2.48	1.33	2.05	5.54	55.53
20231027	1.51	10.12	5.38	2.59	1.98	2.70	2.04	1.08	3.69	1.85	3.14	0.73	2.05	5.54	55.53
20231020	1.51	10.19	5.38	2.72	1.91	2.80	2.15	0.96	3.57	1.85	3.05	0.73	2.05	5.54	55.51
20231013	1.50	10.23	5.29	2.87	1.99	2.67	2.20	1.16	3.33	2.15	2.71	0.73	2.05	5.54	55.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.60	30.55	31.15	25.40	5.15	28.63	10,469	-
2024-03	28.70	25.40	29.30	24.60	-3.00	26.27	4,530	6.71
2024-02	30.80	28.40	31.10	27.40	-1.90	29.17	4,813	7.13
2024-01	30.40	30.30	31.80	27.55	-0.05	29.63	8,347	12.37
2023-12	27.70	30.35	31.30	27.70	2.35	29.21	6,810	10.09
2023-11	24.25	28.00	33.45	24.00	4.25	28.54	19,504	28.90
2023-10	23.60	23.75	24.90	22.05	0.15	23.58	2,048	3.03
2023-09	24.35	23.60	25.00	22.90	-0.40	23.62	2,264	3.35
2023-08	26.90	24.00	28.20	23.00	-2.50	24.98	6,192	9.17
2023-07	32.40	26.50	32.45	26.05	-5.90	28.10	10,884	16.13
2023-06	32.80	32.40	38.80	31.70	-1.00	33.66	34,253	50.75
2023-05	24.05	33.40	34.95	23.60	9.35	28.47	47,836	70.88
2023-04	24.30	24.05	27.95	22.80	0.00	24.47	15,149	22.45
2023-03	25.45	24.05	29.95	21.45	-1.25	24.83	20,188	29.91
2023-02	16.70	25.30	26.55	16.35	8.70	19.77	24,558	36.39
2023-01	16.80	16.60	17.40	16.15	-0.10	16.58	1,862	2.76
2022-12	17.55	16.70	17.80	16.00	-0.70	16.59	4,354	6.45
2022-11	14.95	17.40	17.50	14.85	2.55	15.71	3,953	5.86
2022-10	15.10	14.85	17.30	14.70	-0.45	15.50	4,376	6.48
2022-09	15.70	15.30	16.00	14.00	-0.55	15.16	3,109	4.61
2022-08	15.00	15.85	16.50	13.75	0.75	14.97	4,766	7.06
2022-07	14.60	15.10	15.60	13.10	0.50	14.23	5,250	7.78
2022-06	13.90	14.60	19.10	13.90	0.70	16.55	18,923	28.04
2022-05	13.40	13.90	14.30	12.70	0.25	13.49	2,607	3.86
2022-04	13.55	13.65	14.15	13.00	0.10	13.52	778	1.15
2022-03	13.65	13.55	14.40	13.15	-0.25	13.65	1,089	1.61
2022-02	12.40	13.80	14.85	12.40	1.40	13.23	1,321	1.96
2022-01	13.20	12.40	13.30	12.10	-0.75	12.72	622	0.92
2021-12	12.90	13.15	13.90	12.60	0.20	12.96	695	1.03
2021-11	13.55	12.95	13.85	12.60	-0.65	13.17	1,867	2.77
2021-10	14.00	13.60	14.95	12.70	-0.60	13.57	1,763	2.61
2021-09	13.95	14.20	14.80	12.20	0.35	13.52	994	1.47
2021-08	14.30	13.85	15.60	12.00	-0.65	13.87	2,425	3.59
2021-07	12.65	14.50	17.80	12.50	1.95	14.81	18,796	27.85
2021-06	11.10	12.55	13.10	11.00	1.45	12.03	3,583	5.31
2021-05	12.60	11.10	12.90	10.60	-2.20	11.73	1,521	2.25
2021-04	13.00	12.80	13.25	12.35	0.05	12.71	2,292	3.40
2021-03	11.45	12.90	13.50	10.85	1.70	12.08	3,124	4.63
2021-02	10.05	11.20	11.50	10.00	1.25	10.60	1,145	1.70
2021-01	11.25	10.05	11.45	9.98	-1.35	10.52	1,288	1.91
2020-12	14.40	11.30	14.40	11.00	-1.80	11.65	7,117	10.54
2020-11	9.90	13.10	13.95	9.75	2.20	10.63	2,179	3.23
2020-10	10.05	9.90	10.20	9.85	-0.20	10.00	310	-
2020-09	9.89	10.10	10.35	9.80	0.21	10.07	863	1.28
2020-08	10.05	9.89	10.70	9.75	-0.31	10.15	1,022	1.51
2020-07	12.60	10.20	12.85	10.00	-2.25	11.19	2,732	4.05
2020-06	12.75	12.45	14.25	11.20	0.35	12.34	8,275	12.26
2020-05	9.43	12.10	13.80	9.11	2.67	10.25	8,491	12.58
2020-04	8.80	9.43	9.57	8.22	0.45	8.66	1,342	1.99
2020-03	10.05	8.98	10.55	7.92	-1.42	9.53	1,118	1.66
2020-02	10.10	10.40	10.90	10.10	-0.60	10.48	711	1.05
2020-01	11.75	11.00	12.00	10.30	-0.75	11.48	819	1.21
2019-12	11.80	11.75	12.50	11.50	0.05	11.76	522	0.77
2019-11	13.00	11.70	13.00	11.40	-1.20	12.09	1,370	2.03
2019-10	12.50	12.90	13.25	12.35	0.30	12.60	562	0.83
2019-09	12.55	12.60	13.15	12.40	0.15	12.57	717	1.06
2019-08	16.80	12.45	16.80	12.00	-4.35	13.22	4,029	5.97
2019-07	12.50	16.80	16.80	12.30	4.35	13.98	7,586	11.24
2019-06	12.35	12.45	12.55	12.20	0.10	12.38	492	0.73
2019-05	12.05	12.35	12.75	11.60	0.30	12.22	1,233	1.83
2019-04	12.10	12.05	12.20	11.90	0.00	12.01	829	1.23
2019-03	12.35	12.05	12.45	11.90	-0.35	12.20	419	0.62
2019-02	12.35	12.40	12.60	12.25	0.05	12.43	153	-
2019-01	12.80	12.35	12.80	12.20	-0.35	12.40	348	0.52
2018-12	12.80	12.70	13.05	12.45	0.00	12.72	342	0.51
2018-11	13.00	12.70	13.20	12.35	-0.05	12.85	349	0.52
2018-10	13.50	12.75	13.75	12.55	-0.80	13.22	518	0.77
2018-09	13.70	13.55	13.90	13.45	-0.15	13.60	541	0.80
2018-08	13.90	13.70	14.00	13.70	-0.20	13.88	962	1.42
2018-07	13.90	13.90	14.15	13.80	0.00	13.94	1,208	1.79
2018-06	13.65	13.90	14.15	13.60	0.25	13.93	1,434	2.12
2018-05	13.65	13.65	14.10	13.45	-0.15	13.65	2,422	3.59
2018-04	13.75	13.80	13.85	13.30	-0.05	13.61	1,033	1.53
2018-03	13.55	13.85	14.95	13.40	0.30	13.65	1,005	1.49
2018-02	13.75	13.55	13.85	13.30	-0.05	13.63	632	0.94
2018-01	13.80	13.60	13.90	13.50	-0.05	13.73	350	0.52
2017-12	13.85	13.65	13.85	13.45	0.10	13.65	408	0.60
2017-11	13.80	13.55	14.00	13.45	-0.25	13.71	348	0.52
2017-10	14.00	13.80	14.10	13.80	-0.30	13.94	224	-
2017-09	14.15	14.10	15.20	13.80	-0.05	14.10	935	1.39
2017-08	14.50	14.15	14.95	13.75	0.00	14.05	482	0.71
2017-07	13.90	14.20	15.50	13.80	0.20	14.19	1,411	2.09
2017-06	14.00	14.00	15.55	13.70	0.20	14.13	1,773	2.63
2017-05	14.00	13.80	14.85	13.35	0.00	13.81	319	-
2017-04	14.40	14.00	14.60	13.85	-0.35	14.24	243	-
2017-03	14.65	14.35	15.00	14.25	-0.05	14.60	584	0.87
2017-02	14.25	14.40	15.10	14.20	0.15	14.36	409	0.61
2017-01	14.45	14.25	14.90	14.05	-0.10	14.27	677	1.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平