神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	127,814	14,101	9.06	96,452	75.46	28	10	7	0	11	67.76	12.60
20200624	127,814	14,027	9.11	96,457	75.47	28	10	7	0	11	67.76
20200619	127,814	14,018	9.12	96,458	75.47	28	10	7	0	11	67.76	12.60
20200612	127,814	13,988	9.14	96,456	75.47	28	10	7	0	11	67.76	12.35
20200605	127,814	13,954	9.16	96,426	75.44	28	10	7	0	11	67.75	12.25
20200529	127,814	13,938	9.17	96,416	75.43	28	10	7	0	11	67.75	12.25
20200522	127,814	13,933	9.17	96,398	75.42	28	10	7	0	11	67.74	12.10
20200515	127,814	13,899	9.20	96,389	75.41	28	10	7	0	11	67.74	12.10
20200508	127,814	13,874	9.21	96,377	75.40	28	10	7	0	11	67.74	12.05
20200430	127,814	13,879	9.21	96,364	75.39	28	10	7	0	11	67.74	12.00
20200424	127,814	13,864	9.22	96,359	75.39	28	10	7	0	11	67.74	11.30
20200417	127,814	13,853	9.23	96,349	75.38	28	10	7	0	11	67.74	11.45
20200410	127,814	13,814	9.25	95,948	75.07	27	9	7	0	11	67.74	11.20
20200401	127,814	13,819	9.25	95,871	75.01	27	9	7	0	11	67.68	10.40
20200327	127,814	13,819	9.25	95,849	74.99	27	10	7	0	10	67.25	10.45
20200320	127,814	13,814	9.25	95,765	74.93	27	10	7	0	10	67.21	9.85
20200313	127,814	13,815	9.25	95,611	74.80	27	10	7	0	10	67.12	11.80
20200306	127,814	13,813	9.25	95,494	74.71	27	10	7	0	10	67.05	12.75
20200227	127,814	13,861	9.22	95,073	74.38	26	9	7	0	10	67.03	12.85
20200221	127,814	13,856	9.22	94,970	74.30	26	9	7	0	10	66.95	12.80
20200214	127,814	13,841	9.23	94,924	74.27	26	9	7	0	10	66.92	12.80
20200207	127,814	13,826	9.24	94,740	74.12	26	9	7	0	10	66.78	12.95
20200131	127,814	13,819	9.25	94,685	74.08	26	9	7	0	10	66.73	12.80
20200120	127,814	13,815	9.25	94,655	74.06	26	9	7	0	10	66.71	13.20
20200117	127,814	13,810	9.26	94,644	74.05	26	9	7	0	10	66.70	13.15
20200110	127,814	13,861	9.22	94,650	74.05	26	9	7	0	10	66.71	13.20
20200103	127,814	13,866	9.22	94,649	74.05	26	9	7	0	10	66.71	12.95
20191227	127,814	13,866	9.22	94,640	74.05	26	9	7	0	10	66.68	13.05
20191220	127,814	13,874	9.21	94,639	74.04	26	9	7	0	10	66.68	13.00
20191213	127,814	13,880	9.21	94,632	74.04	26	9	7	0	10	66.67	13.00
20191206	127,814	13,912	9.19	94,000	73.54	25	9	6	0	10	66.66	12.90
20191129	127,814	13,913	9.19	93,999	73.54	25	9	6	0	10	66.66	12.95
20191122	127,814	13,926	9.18	93,831	73.41	25	9	6	0	10	66.66	12.70
20191115	127,814	13,929	9.18	93,844	73.42	25	9	6	0	10	66.67	12.70
20191108	127,814	13,926	9.18	93,844	73.42	25	9	6	0	10	66.67	12.80
20191101	127,814	13,934	9.17	93,831	73.41	25	9	6	0	10	66.66	12.80
20191025	127,814	13,937	9.17	93,811	73.40	25	9	6	0	10	66.64	12.80
20191018	127,814	13,934	9.17	93,810	73.40	25	9	6	0	10	66.64	12.95
20191009	127,814	13,933	9.17	93,810	73.40	25	9	6	0	10	66.64	12.80
20191004	127,814	13,917	9.18	93,806	73.39	25	9	6	0	10	66.64	12.70
20190927	127,814	13,923	9.18	93,796	73.38	25	9	6	0	10	66.63	12.85
20190920	127,814	13,929	9.18	93,796	73.38	25	9	6	0	10	66.63	13.00
20190912	127,814	13,940	9.17	93,796	73.38	25	9	6	0	10	66.63	13.00
20190906	127,814	13,944	9.17	93,776	73.37	25	9	6	0	10	66.62	13.00
20190830	127,814	13,958	9.16	93,776	73.37	25	9	6	0	10	66.62	13.00
20190823	127,814	13,967	9.15	93,775	73.37	25	9	6	0	10	66.62	13.00
20190816	127,814	13,976	9.15	93,775	73.37	25	9	6	0	10	66.62	13.15
20190808	127,814	13,977	9.14	93,773	73.37	25	9	6	0	10	66.62	13.10
20190802	127,814	13,980	9.14	93,773	73.37	25	9	6	0	10	66.62	13.30
20190726	127,814	13,980	9.14	93,656	73.28	25	9	6	0	10	66.62	13.65
20190719	127,814	13,984	9.14	93,620	73.25	25	9	6	0	10	66.60	13.70
20190712	127,814	13,998	9.13	93,582	73.22	25	9	6	0	10	66.60	13.30
20190705	127,814	14,012	9.12	93,582	73.22	25	9	6	0	10	66.60	13.30
20190628	127,814	14,001	9.13	93,582	73.22	25	9	6	0	10	66.60	13.20
20190621	127,814	13,986	9.14	93,592	73.23	25	9	6	0	10	66.60	13.30
20190614	127,814	13,982	9.14	93,592	73.23	25	9	6	0	10	66.60	13.25
20190606	127,814	13,986	9.14	93,594	73.23	25	9	6	0	10	66.60	13.20
20190531	127,814	13,988	9.14	93,595	73.23	25	9	6	0	10	66.60	13.25
20190524	127,814	13,988	9.14	93,568	73.21	25	9	6	0	10	66.58	13.35
20190517	127,814	13,990	9.14	93,563	73.20	25	9	6	0	10	66.57	13.30
20190510	127,814	14,004	9.13	93,492	73.15	25	9	6	0	10	66.52	13.25
20190503	127,814	14,007	9.13	93,453	73.12	25	10	5	0	10	66.51	13.20
20190426	127,814	14,012	9.12	93,410	73.08	25	10	5	0	10	66.51	13.20
20190419	127,814	13,993	9.13	93,331	73.02	25	10	5	0	10	66.51	13.25
20190412	127,814	13,968	9.15	93,294	72.99	25	10	5	0	10	66.51	13.20
20190403	127,814	13,907	9.19	92,883	72.67	24	9	5	0	10	66.51	13.45
20190329	127,814	13,887	9.20	92,887	72.67	24	9	5	0	10	66.51	13.30
20190322	127,814	13,837	9.24	92,888	72.67	24	9	5	0	10	66.51	13.25
20190315	127,814	13,818	9.25	92,930	72.71	24	9	5	0	10	66.51	13.35
20190308	127,814	13,801	9.26	92,930	72.71	24	9	5	0	10	66.51	13.35
20190227	127,814	13,789	9.27	93,104	72.84	24	9	5	0	10	66.63	13.25
20190222	127,814	13,785	9.27	93,109	72.85	24	9	5	0	10	66.63	13.35
20190215	127,814	13,786	9.27	93,105	72.84	24	9	5	0	10	66.63	13.25
20190130	127,814	13,786	9.27	93,105	72.84	24	9	5	0	10	66.63	13.20
20190125	127,814	13,786	9.27	93,082	72.83	24	9	5	0	10	66.63	13.50
20190118	127,814	13,795	9.27	92,688	72.52	23	8	5	0	10	66.64	13.45
20190111	127,814	13,798	9.26	92,688	72.52	23	8	5	0	10	66.64	12.90
20190104	127,814	13,788	9.27	92,744	72.56	23	8	5	0	10	66.69	12.85
20181228	127,814	13,787	9.27	92,761	72.57	23	8	5	0	10	66.70	12.95
20181222	127,814	13,795	9.27	92,702	72.53	23	8	5	0	10	66.65	13.00
20181214	127,814	13,806	9.26	93,197	72.92	24	9	5	0	10	66.64	12.95
20181207	127,814	13,795	9.27	93,197	72.92	24	9	5	0	10	66.64	12.95
20181130	127,814	13,816	9.25	93,207	72.92	24	9	5	0	10	66.64	12.95
20181123	127,814	13,819	9.25	93,217	72.93	24	9	5	0	10	66.64	13.00
20181116	127,814	13,821	9.25	93,217	72.93	24	9	5	0	10	66.64	13.00
20181109	127,814	13,808	9.26	93,230	72.94	24	9	5	0	10	66.64	12.90
20181102	127,814	13,809	9.26	93,230	72.94	24	9	5	0	10	66.64	13.15
20181026	127,814	13,812	9.25	93,230	72.94	24	9	5	0	10	66.64	12.90
20181019	127,814	13,821	9.25	93,234	72.94	24	9	5	0	10	66.64	12.95
20181012	127,814	13,821	9.25	93,204	72.92	24	9	5	0	10	66.61	12.95
20181005	127,814	13,832	9.24	93,189	72.91	24	9	5	0	10	66.61	13.55
20180928	127,814	13,823	9.25	93,183	72.90	24	9	5	0	10	66.62	13.55
20180921	127,814	13,831	9.24	93,183	72.91	24	9	5	0	10	66.62	13.70
20180914	127,814	13,824	9.25	93,193	72.91	24	9	5	0	10	66.62	13.50
20180907	127,814	13,840	9.24	93,203	72.92	24	9	5	0	10	66.62	13.45
20180831	127,814	13,837	9.24	93,205	72.92	24	9	5	0	10	66.62	13.50
20180824	127,814	13,836	9.24	93,206	72.92	24	9	5	0	10	66.62	13.55
20180817	127,814	13,842	9.23	93,206	72.92	24	9	5	0	10	66.62	13.60
20180810	127,814	13,845	9.23	93,207	72.92	24	9	5	0	10	66.62	13.60
20180803	127,814	13,866	9.22	93,207	72.92	24	9	5	0	10	66.62	13.50
20180727	127,814	13,862	9.22	93,207	72.92	24	9	5	0	10	66.62	13.45
20180720	127,814	13,877	9.21	93,206	72.92	24	9	5	0	10	66.62	13.55
20180713	127,814	13,886	9.20	93,207	72.92	24	9	5	0	10	66.62	13.95
20180706	127,814	13,892	9.20	93,214	72.93	24	9	5	0	10	66.63	13.95
20180629	127,814	13,894	9.20	93,214	72.93	24	9	5	0	10	66.63	13.85
20180622	127,814	13,901	9.19	93,214	72.93	24	9	5	0	10	66.63	13.90
20180615	127,814	13,907	9.19	93,195	72.91	24	9	5	0	10	66.63	14.05
20180608	127,814	13,903	9.19	93,166	72.89	24	9	5	0	10	66.62	14.10
20180601	127,814	13,909	9.19	93,166	72.89	24	9	5	0	10	66.62	14.10
20180525	127,814	13,923	9.18	93,129	72.86	24	9	5	0	10	66.62	14.10
20180518	127,814	13,929	9.18	93,161	72.89	24	8	6	0	10	66.62	14.15
20180511	127,814	13,936	9.17	93,158	72.89	24	8	6	0	10	66.62	14.05
20180504	127,814	13,940	9.17	93,108	72.85	24	8	6	0	10	66.56	14.10
20180427	127,814	13,954	9.16	93,094	72.84	24	8	6	0	10	66.55	13.95
20180420	127,814	13,970	9.15	93,104	72.84	24	8	6	0	10	66.55	14.05
20180413	127,814	13,965	9.15	93,114	72.85	24	8	6	0	10	66.55	14.05
20180403	127,814	13,979	9.14	93,115	72.85	24	8	6	0	10	66.55	14.10
20180331	127,814	13,980	9.14	92,655	72.49	23	7	6	0	10	66.55	14.20
20180323	127,814	13,978	9.14	93,061	72.81	24	8	6	0	10	66.56	13.90
20180316	127,814	13,967	9.15	93,211	72.93	24	8	6	0	10	66.56	14.00
20180309	127,814	13,958	9.16	93,036	72.79	23	6	6	1	10	66.56	14.10
20180302	127,814	13,948	9.16	93,037	72.79	23	6	6	1	10	66.56	14.30
20180223	127,814	13,941	9.17	93,037	72.79	23	6	6	1	10	66.56	14.20
20180214	127,814	13,942	9.17	93,037	72.79	23	6	6	1	10	66.56
20180209	127,814	13,945	9.17	93,037	72.79	23	6	6	1	10	66.56	13.90
20180202	127,814	13,941	9.17	93,037	72.79	23	6	6	1	10	66.56	14.80
20180126	127,814	13,949	9.16	93,508	73.16	24	7	6	1	10	66.56	14.55
20180119	127,814	13,970	9.15	93,508	73.16	24	7	6	1	10	66.56	14.60
20180112	127,814	13,968	9.15	93,518	73.17	24	7	6	1	10	66.56	14.50
20180105	127,814	13,941	9.17	93,518	73.17	24	7	6	1	10	66.56	14.55
20171229	127,814	13,941	9.17	93,518	73.17	24	7	6	1	10	66.56	14.20
20171222	127,814	13,937	9.17	93,518	73.17	24	7	6	1	10	66.56	14.10
20171215	127,814	13,947	9.16	93,518	73.17	24	7	6	1	10	66.56	14.00
20171208	127,814	13,947	9.16	93,515	73.17	24	7	6	1	10	66.56	14.10
20171201	127,814	13,966	9.15	93,518	73.17	24	7	6	1	10	66.56	14.05
20171124	127,814	13,972	9.15	93,519	73.17	24	7	6	1	10	66.56	14.10
20171117	127,814	13,975	9.15	93,521	73.17	24	7	6	1	10	66.56	14.15
20171110	127,814	13,988	9.14	93,061	72.81	23	6	6	1	10	66.56	14.10
20171103	127,814	13,985	9.14	93,061	72.81	23	6	6	1	10	66.56	14.25
20171027	127,814	13,986	9.14	93,061	72.81	23	6	6	1	10	66.56	14.25
20171020	127,814	13,991	9.14	93,061	72.81	23	6	6	1	10	66.56	14.20
20171013	127,814	13,972	9.15	93,580	73.22	24	7	6	1	10	66.56	14.25
20171006	127,814	13,975	9.15	93,581	73.22	24	7	6	1	10	66.56	14.30
20170930	127,814	13,984	9.14	93,581	73.22	24	7	6	1	10	66.56	14.35
20170922	127,814	13,986	9.14	93,062	72.81	23	6	6	1	10	66.56	14.25
20170915	127,814	13,979	9.14	93,062	72.81	23	6	6	1	10	66.56	14.45
20170908	127,814	13,974	9.15	93,480	73.14	24	7	6	1	10	66.56	14.40
20170901	127,814	13,970	9.15	93,480	73.14	24	7	6	1	10	66.56	14.40
20170825	127,814	13,972	9.15	93,480	73.14	24	7	6	1	10	66.56	14.40
20170818	127,814	13,973	9.15	93,478	73.14	24	7	6	1	10	66.55	14.20
20170811	127,814	13,982	9.14	93,483	73.14	24	7	6	1	10	66.55	14.75
20170804	127,814	13,984	9.14	93,435	73.10	24	7	6	1	10	66.53	15.15
20170728	127,814	13,996	9.13	93,437	73.10	24	7	6	1	10	66.53	15.60
20170721	127,814	14,011	9.12	93,404	73.08	24	7	6	1	10	66.51	15.20
20170714	127,814	13,990	9.14	93,825	73.41	25	8	6	1	10	66.51	16.25
20170707	127,814	13,981	9.14	93,786	73.38	25	8	6	1	10	66.49	15.95
20170630	127,814	13,974	9.15	93,781	73.37	25	8	6	1	10	66.49	16.10
20170623	127,814	13,981	9.14	93,777	73.37	25	8	6	1	10	66.49	16.00
20170616	127,814	13,992	9.13	93,767	73.36	25	8	6	1	10	66.48	16.00
20170609	127,814	13,997	9.13	93,815	73.40	25	8	6	1	10	66.48	16.15
20170603	127,814	14,002	9.13	93,805	73.39	25	8	6	1	10	66.48	16.05
20170526	127,814	14,006	9.13	93,766	73.36	25	8	6	1	10	66.46	15.90
20170519	127,814	13,990	9.14	93,760	73.36	25	8	6	1	10	66.46	15.85
20170512	127,814	13,971	9.15	93,745	73.34	25	9	5	1	10	66.46	16.15
20170505	127,814	13,951	9.16	93,667	73.28	25	9	5	1	10	66.42	17.05
20170428	127,814	13,947	9.16	93,667	73.28	25	9	5	1	10	66.42	16.90
20170421	127,814	13,922	9.18	93,669	73.29	25	9	5	1	10	66.42	16.80
20170414	127,814	13,902	9.19	93,693	73.30	25	9	5	1	10	66.42	17.35
20170407	127,814	13,874	9.21	93,661	73.28	25	9	5	1	10	66.42	17.25
20170331	127,814	13,825	9.25	93,326	73.02	24	8	5	1	10	66.42	17.30
20170324	127,814	13,771	9.28	93,738	73.34	25	9	5	1	10	66.42	18.75
20170317	127,814	13,784	9.27	93,684	73.30	25	9	5	1	10	66.38	18.25
20170310	127,814	13,697	9.33	93,112	72.85	24	8	5	1	10	66.31	18.00
20170303	127,814	13,584	9.41	93,089	72.83	24	8	5	1	10	66.31	16.90
20170224	127,814	13,504	9.46	92,932	72.71	24	8	5	1	10	66.26	16.95
20170218	127,814	13,441	9.51	92,536	72.40	23	7	5	1	10	66.26	16.90
20170210	127,814	13,334	9.59	93,109	72.85	24	8	5	1	10	66.34	16.60
20170203	127,814	13,252	9.64	93,077	72.82	24	8	5	1	10	66.33	16.60
20170126	127,814	13,245	9.65	93,032	72.79	24	8	5	1	10	66.33
20170120	127,814	13,236	9.66	92,612	72.46	23	7	5	1	10	66.33	16.35
20170113	127,814	13,227	9.66	92,617	72.46	23	7	5	1	10	66.33	16.40
20170106	127,814	13,198	9.68	92,619	72.46	23	7	5	1	10	66.33	16.75
20161230	127,814	13,179	9.70	92,619	72.46	23	7	5	1	10	66.33	16.70
20161223	127,814	13,169	9.71	92,635	72.48	23	7	5	1	10	66.33	16.50
20161216	127,814	13,160	9.71	92,360	72.26	22	5	6	1	10	66.33	16.60
20161209	127,814	13,130	9.73	92,809	72.61	23	6	6	1	10	66.33	16.50
20161202	127,814	13,144	9.72	92,912	72.69	23	6	6	1	10	66.33	17.00
20161125	127,814	13,163	9.71	93,099	72.84	23	5	7	1	10	66.33	16.80
20161118	127,814	13,170	9.70	93,099	72.84	23	5	7	1	10	66.33	16.45
20161111	127,814	13,162	9.71	93,103	72.84	23	5	7	1	10	66.34	16.60
20161104	127,814	13,150	9.72	93,104	72.84	23	5	7	1	10	66.34	15.80
20161028	127,814	13,144	9.72	93,105	72.84	23	5	7	1	10	66.34	16.10
20161021	127,814	13,127	9.74	93,105	72.84	23	5	7	1	10	66.34	16.05
20161014	127,814	13,099	9.76	93,105	72.84	23	5	7	1	10	66.34	15.95
20161007	127,814	13,105	9.75	93,105	72.84	23	5	7	1	10	66.34	16.20
20160930	127,814	13,091	9.76	93,107	72.85	23	5	7	1	10	66.34	16.20
20160923	127,814	13,091	9.76	93,107	72.85	23	5	7	1	10	66.34	16.45
20160914	127,814	13,094	9.76	93,109	72.85	23	5	7	1	10	66.34	16.55
20160910	127,814	13,089	9.76	93,102	72.84	23	5	7	1	10	66.33	16.55
20160902	127,814	13,081	9.77	93,102	72.84	23	5	7	1	10	66.34	16.05
20160826	127,814	12,934	9.88	93,102	72.84	23	5	7	1	10	66.34	15.95
20160819	127,814	12,924	9.89	93,102	72.84	23	5	7	1	10	66.34	15.55
20160812	127,814	12,890	9.92	93,056	72.81	23	5	7	1	10	66.30	16.10
20160805	127,814	12,856	9.94	93,056	72.81	23	5	7	1	10	66.30	16.95
20160729	127,814	12,795	9.99	93,411	73.08	23	5	6	1	11	67.15	16.90
20160722	127,814	12,782	10.00	93,638	73.26	23	5	6	1	11	67.33	17.70
20160715	127,814	12,726	10.04	94,589	74.01	25	7	6	1	11	67.38	17.70
20160707	127,814	12,680	10.08	95,094	74.40	25	7	6	1	11	67.66	17.10
20160701	127,814	12,677	10.08	95,094	74.40	25	7	6	1	11	67.66	16.80
20160624	127,814	12,670	10.09	95,094	74.40	25	7	6	1	11	67.66	16.30
20160617	127,814	12,659	10.10	95,094	74.40	25	7	6	1	11	67.66	17.00
20160608	127,814	12,636	10.12	95,095	74.40	25	7	6	1	11	67.66	17.05
20160604	127,814	12,630	10.12	95,099	74.40	25	7	6	1	11	67.66	16.55
20160527	127,814	12,622	10.13	95,099	74.40	25	7	6	1	11	67.66	16.70
20160520	127,814	12,629	10.12	95,099	74.40	25	7	6	1	11	67.66	15.90
20160513	127,814	12,634	10.12	95,099	74.40	25	7	6	1	11	67.66	16.15
20160506	127,814	12,615	10.13	95,099	74.40	25	7	6	1	11	67.66	16.70
20160429	127,814	12,613	10.13	95,099	74.40	25	7	6	1	11	67.66	16.90
20160422	127,814	12,606	10.14	95,099	74.40	25	7	6	1	11	67.66	16.85
20160415	127,814	12,589	10.15	95,216	74.50	25	7	6	1	11	67.75	17.50
20160408	127,814	11,955	10.69	95,466	74.69	25	7	6	1	11	67.92	17.30
20160401	127,814	11,446	11.17	95,910	75.04	25	7	6	1	11	68.27	17.35
20160325	127,814	10,248	12.47	95,911	75.04	25	7	6	1	11	68.27	16.70
20160318	127,814	10,231	12.49	96,116	75.20	25	6	7	1	11	68.40	16.55
20160311	127,814	10,229	12.50	95,573	74.78	25	6	7	1	11	67.93	15.75
20160304	127,814	10,221	12.51	95,506	74.72	25	6	7	1	11	67.86	15.50
20160226	127,814	10,205	12.52	95,440	74.67	25	6	7	1	11	67.80	15.25
20160219	127,814	10,193	12.54	95,345	74.60	25	6	7	1	11	67.73	14.85
20160205	127,814	10,179	12.56	95,345	74.60	25	6	7	1	11	67.73
20160130	127,814	10,170	12.57	95,345	74.60	25	6	7	1	11	67.73	14.10
20160122	127,814	10,154	12.59	95,342	74.59	25	6	7	1	11	67.73	13.85
20160115	127,814	10,141	12.60	95,342	74.59	25	6	7	1	11	67.73	14.10
20160108	127,814	10,134	12.61	95,613	74.81	26	6	8	2	10	66.64	14.30
20151231	127,814	10,129	12.62	95,613	74.81	26	6	8	2	10	66.64	15.10
20151225	127,814	10,110	12.64	95,548	74.76	26	6	8	2	10	66.59	15.45
20151218	127,814	10,086	12.67	95,523	74.74	26	6	8	2	10	66.57	15.20
20151211	127,814	10,081	12.68	95,396	74.64	26	6	8	2	10	66.47	15.10
20151204	127,814	10,049	12.72	95,396	74.64	26	6	8	2	10	66.47	15.45
20151127	127,814	10,027	12.75	95,398	74.64	26	6	8	2	10	66.47	15.60
20151120	127,814	10,012	12.77	95,567	74.77	26	6	8	2	10	66.61	15.35
20151113	127,814	10,018	12.76	95,568	74.77	26	6	8	2	10	66.61	15.15
20151106	127,814	10,011	12.77	95,557	74.76	26	6	8	2	10	66.60	15.80
20151030	127,814	10,020	12.76	95,156	74.45	26	6	8	2	10	66.25	14.50
20151023	127,814	10,022	12.75	95,156	74.45	26	6	8	2	10	66.25	14.75
20151016	127,814	10,017	12.76	95,484	74.71	26	6	8	2	10	66.52	14.55
20151008	127,814	10,015	12.76	95,479	74.70	26	6	8	2	10	66.52	14.00
20151002	127,814	10,007	12.77	95,470	74.69	26	6	8	2	10	66.51	13.50
20150925	127,814	10,006	12.77	95,470	74.69	26	6	8	2	10	66.51	13.80
20150918	127,814	10,002	12.78	95,129	74.43	26	6	8	2	10	66.25	13.00
20150911	127,814	9,965	12.83	95,127	74.43	26	6	8	2	10	66.25	13.00
20150904	127,814	9,962	12.83	94,990	74.32	26	6	8	2	10	66.15	12.20
20150828	127,814	9,987	12.80	94,982	74.31	26	6	8	2	10	66.15	12.30
20150821	127,814	9,988	12.80	95,053	74.37	27	7	8	2	10	65.91	12.50
20150814	127,814	9,998	12.78	94,728	74.11	27	7	8	2	10	65.71	13.55
20150807	127,814	9,997	12.79	94,273	73.76	26	6	8	2	10	65.71	13.60
20150731	127,814	10,004	12.78	94,724	74.11	27	7	8	2	10	65.71	13.85
20150724	127,814	10,011	12.77	94,271	73.76	26	6	8	2	10	65.67	14.50
20150717	127,814	10,016	12.76	94,268	73.75	26	6	8	2	10	65.67	14.70
20150709	127,814	10,024	12.75	94,264	73.75	26	6	8	2	10	65.67	14.60
20150703	127,814	10,048	12.72	94,210	73.71	26	6	8	2	10	65.63	15.60
20150626	127,814	10,042	12.73	94,983	74.31	27	6	8	2	11	66.27	14.15
20150618	127,814	10,042	12.73	95,464	74.69	28	6	9	2	11	66.06	13.90
20150612	127,814	10,035	12.74	95,416	74.65	28	6	9	2	11	66.06	14.50
20150605	127,814	10,051	12.72	94,984	74.31	27	5	9	2	11	66.06	14.75
20150529	127,814	10,070	12.69	94,957	74.29	27	5	9	2	11	66.06	15.75
20150522	127,814	10,081	12.68	95,264	74.53	28	6	9	2	11	65.95	16.70
20150515	127,814	10,092	12.66	95,108	74.41	28	6	9	2	11	65.82	16.45
20150508	127,814	10,113	12.64	94,029	73.57	27	6	8	2	11	65.57	16.85
20150430	127,814	10,157	12.58	93,843	73.42	26	5	8	2	11	65.73	18.10
2015-03	127,814	10,055	12.71	93,845	73.42	26	5	8	2	11	65.69	16.55
2015-02	127,814	9,846	12.98	94,255	73.74	27	6	8	2	11	65.69	16.45
2015-01	127,814	9,786	13.06	94,291	73.77	27	6	8	2	11	65.69	16.65
2014-12	127,814	9,777	13.07	93,778	73.37	26	5	8	2	11	65.60	17.20
2014-11	127,814	9,820	13.02	93,021	72.78	26	5	8	2	11	65.10	14.90
2014-10	127,814	9,828	13.01	93,020	72.78	26	5	8	2	11	65.09	15.00
2014-09	127,814	9,830	13.00	93,721	73.33	27	5	9	2	11	65.04	15.90
2014-08	127,814	9,854	12.97	92,640	72.48	25	4	8	2	11	65.12	15.55
2014-07	127,814	9,976	12.81	92,348	72.25	26	4	8	3	11	64.27	16.40
2014-06	127,814	10,042	12.73	92,293	72.21	26	4	8	3	11	64.17	17.25
2014-05	127,814	10,191	12.54	90,492	70.80	25	4	9	2	10	62.91
2014-04	127,814	10,235	12.49	90,290	70.64	25	5	8	2	10	62.91	17.45
2014-03	127,814	10,354	12.34	89,526	70.04	24	5	7	2	10	62.91	17.65
2014-02	127,814	10,290	12.42	89,054	69.67	23	4	7	2	10	62.92	16.45
2014-01	127,814	10,136	12.61	88,810	69.48	23	4	8	1	10	62.92	17.40
2013-12	127,814	10,250	12.47	88,408	69.17	23	4	8	1	10	62.60	15.10
2013-11	127,814	10,279	12.43	88,913	69.56	24	5	8	1	10	62.60	14.75
2013-10	127,814	10,370	12.33	89,349	69.91	26	7	7	2	10	62.03	16.90
2013-09	127,814	10,298	12.41	89,751	70.22	27	7	9	1	10	62.03	16.75
2013-08	127,814	10,227	12.50	90,402	70.73	29	10	8	1	10	61.97	16.20
2013-07	127,814	9,935	12.87	91,732	71.77	31	12	7	1	11	62.80	20.95
2013-06	127,814	9,756	13.10	92,545	72.41	30	9	8	2	11	63.15	18.35
2013-05	127,814	9,745	13.12	93,000	72.76	30	8	9	2	11	63.32	19.10
2013-04	127,814	9,753	13.11	92,750	72.57	30	9	8	2	11	63.32	18.10
2013-03	127,814	9,481	13.48	92,888	72.67	30	8	9	2	11	63.34	20.30
2013-02	127,814	9,390	13.61	93,364	73.05	31	8	9	2	12	63.97	22.25
2013-01	127,814	9,401	13.60	92,873	72.66	31	8	10	1	12	63.60	21.60
2012-12	127,814	9,490	13.47	92,208	72.14	31	8	9	2	12	63.04	21.70
2012-11	127,814	9,520	13.43	91,883	71.89	31	8	9	2	12	62.70	21.30
2012-10	127,814	9,600	13.31	91,279	71.42	31	8	8	2	13	62.83	20.60
2012-09	127,814	9,758	13.10	89,880	70.32	29	6	10	0	13	62.52	22.30
2012-08	127,814	9,566	13.36	90,587	70.87	29	6	10	0	13	63.09	23.30
2012-07	127,814	9,429	13.56	90,413	70.74	29	5	9	2	13	62.54	23.50
2012-06	127,814	9,456	13.52	90,102	70.49	28	5	8	0	15	64.07	23.30
2012-05	127,814	9,364	13.65	90,635	70.91	30	6	8	0	16	64.22	23.10
2012-04	127,814	9,329	13.70	90,528	70.83	31	6	9	0	16	63.41	24.90
2012-03	127,814	9,127	14.00	91,507	71.59	33	8	8	1	16	63.36	28.35
2012-02	127,814	9,116	14.02	92,126	72.08	34	9	9	0	16	63.60	29.55
2012-01	127,814	9,012	14.18	91,874	71.88	34	8	7	3	16	62.77	27.55
2011-12	127,814	9,106	14.04	91,463	71.56	35	12	5	1	17	63.29	23.15
2011-11	127,814	8,868	14.41	90,179	70.56	32	7	5	4	16	61.99	27.70
2011-10	127,814	8,865	14.42	90,772	71.02	34	10	5	3	16	62.21	30.15
2011-09	127,814	9,008	14.19	90,187	70.56	32	6	5	6	15	60.96	25.20
2011-08	127,814	8,939	14.30	92,403	72.29	36	10	5	5	16	62.04	32.50
2011-07	127,814	8,122	15.74	94,393	73.85	38	11	6	5	16	62.54	35.00
2011-06	127,814	8,252	15.49	94,450	73.90	36	11	4	4	17	64.49	28.40
2011-05	127,814	8,443	15.14	93,182	72.90	34	10	6	2	16	64.53	22.75
2011-04	127,814	7,892	16.20	92,875	72.66	30	7	6	2	15	65.39	23.50
2011-03	127,814	7,735	16.52	95,847	74.99	30	5	5	4	16	67.78	14.15
2011-02	127,814	7,564	16.90	95,117	74.42	30	5	5	5	15	66.48	14.35
2011-01	127,814	7,654	16.70	94,066	73.60	29	6	5	4	14	66.04
2010-12	127,814	7,787	16.41	94,567	73.99	31	9	5	3	14	66.05	13.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	12.70	12.60	13.05	12.50	0.30	12.83	394	-
2020-06	12.25	12.70	12.75	12.10	0.45	12.42	382	-
2020-05	11.80	12.25	12.30	11.70	0.25	12.14	298	-
2020-04	10.50	12.00	12.00	10.20	1.60	11.19	527	-
2020-03	12.75	10.40	12.85	9.30	-2.45	11.32	1,104	0.86
2020-02	12.75	12.85	13.00	12.70	0.05	12.87	720	0.56
2020-01	12.95	12.80	13.60	12.70	-0.15	13.15	1,069	0.84
2019-12	12.80	12.95	13.10	12.70	0.00	12.98	538	-
2019-11	12.70	12.95	13.30	12.65	0.15	12.78	871	0.68
2019-10	12.85	12.80	13.00	12.60	-0.05	12.81	473	-
2019-09	13.00	12.85	13.10	12.80	-0.15	12.98	334	-
2019-08	13.10	13.00	13.30	12.90	-0.15	13.08	370	-
2019-07	13.20	13.60	14.00	13.20	0.40	13.48	1,000	0.78
2019-06	13.25	13.20	13.55	13.05	-0.05	13.22	774	0.61
2019-05	13.15	13.25	13.45	13.05	0.05	13.26	447	-
2019-04	13.45	13.20	13.65	13.05	0.00	13.27	693	0.54
2019-03	13.30	13.30	13.55	13.15	0.05	13.32	382	-
2019-02	13.30	13.25	13.45	13.10	0.05	13.29	214	-
2019-01	12.85	13.20	13.50	12.75	0.25	13.06	613	-
2018-12	13.00	12.95	13.20	12.80	0.00	12.95	340	-
2018-11	12.80	12.95	13.15	12.75	0.05	12.99	258	-
2018-10	13.55	12.90	13.75	12.65	-0.75	13.17	546	-
2018-09	13.50	13.55	13.75	13.35	0.05	13.53	494	-
2018-08	13.45	13.50	13.80	13.40	0.05	13.57	663	0.52
2018-07	13.95	13.45	14.20	13.40	0.15	13.75	618	-
2018-06	14.10	13.85	14.30	13.80	-0.25	14.02	756	0.59
2018-05	14.00	14.10	14.50	13.95	0.05	14.11	1,148	0.90
2018-04	14.15	14.05	14.25	13.90	-0.15	14.05	546	-
2018-03	14.25	14.20	14.60	13.80	-0.10	14.10	1,460	1.14
2018-02	14.70	14.30	15.05	13.50	-0.40	14.22	513	-
2018-01	14.15	14.70	14.80	14.05	0.50	14.54	1,388	1.09
2017-12	14.25	14.20	14.25	13.90	0.00	14.09	678	0.53
2017-11	14.25	14.20	14.35	14.05	-0.05	14.20	1,087	0.85
2017-10	14.25	14.25	14.35	14.15	-0.10	14.25	621	-
2017-09	14.35	14.35	14.50	14.10	0.05	14.35	739	0.58
2017-08	15.15	14.30	15.20	14.00	-0.85	14.53	1,375	1.08
2017-07	16.20	15.15	16.40	15.00	0.10	15.79	2,321	1.82
2017-06	15.90	16.10	16.20	15.75	0.20	16.04	970	0.76
2017-05	17.00	15.90	17.20	15.60	-1.00	16.22	2,677	2.09
2017-04	17.30	16.90	17.60	16.60	-0.40	17.06	2,864	2.24
2017-03	16.90	17.30	19.30	16.80	0.35	17.69	6,786	5.31
2017-02	16.40	16.95	17.15	16.40	0.55	16.78	2,681	2.10
2017-01	16.70	16.40	16.75	16.25	-0.30	16.48	1,208	0.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平