網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1724 台硝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1724 台硝
9/28:
12.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
127,814
14,148
9.03
96,305
75.35
28
9
8
0
11
67.54
12.70
20200918
127,814
14,140
9.04
96,297
75.34
28
9
8
0
11
67.54
12.95
20200911
127,814
14,148
9.03
96,291
75.34
28
9
8
0
11
67.55
12.95
20200904
127,814
14,155
9.03
96,284
75.33
28
10
7
0
11
67.55
12.65
20200828
127,814
14,152
9.03
96,273
75.32
28
10
7
0
11
67.55
12.60
20200821
127,814
14,156
9.03
96,269
75.32
28
10
7
0
11
67.55
12.70
20200814
127,814
14,166
9.02
96,112
75.20
27
9
7
0
11
67.78
12.50
20200807
127,814
14,178
9.01
96,092
75.18
27
9
7
0
11
67.78
12.45
20200731
127,814
14,165
9.02
96,076
75.17
27
9
7
0
11
67.78
12.60
20200724
127,814
14,159
9.03
96,060
75.16
27
9
7
0
11
67.78
12.85
20200717
127,814
14,159
9.03
96,056
75.15
27
9
7
0
11
67.78
12.95
20200710
127,814
14,137
9.04
96,055
75.15
27
9
7
0
11
67.78
12.85
20200703
127,814
14,101
9.06
96,452
75.46
28
10
7
0
11
67.76
12.60
20200624
127,814
14,027
9.11
96,457
75.47
28
10
7
0
11
67.76
20200619
127,814
14,018
9.12
96,458
75.47
28
10
7
0
11
67.76
12.60
20200612
127,814
13,988
9.14
96,456
75.47
28
10
7
0
11
67.76
12.35
20200605
127,814
13,954
9.16
96,426
75.44
28
10
7
0
11
67.75
12.25
20200529
127,814
13,938
9.17
96,416
75.43
28
10
7
0
11
67.75
12.25
20200522
127,814
13,933
9.17
96,398
75.42
28
10
7
0
11
67.74
12.10
20200515
127,814
13,899
9.20
96,389
75.41
28
10
7
0
11
67.74
12.10
20200508
127,814
13,874
9.21
96,377
75.40
28
10
7
0
11
67.74
12.05
20200430
127,814
13,879
9.21
96,364
75.39
28
10
7
0
11
67.74
12.00
20200424
127,814
13,864
9.22
96,359
75.39
28
10
7
0
11
67.74
11.30
20200417
127,814
13,853
9.23
96,349
75.38
28
10
7
0
11
67.74
11.45
20200410
127,814
13,814
9.25
95,948
75.07
27
9
7
0
11
67.74
11.20
20200401
127,814
13,819
9.25
95,871
75.01
27
9
7
0
11
67.68
10.40
20200327
127,814
13,819
9.25
95,849
74.99
27
10
7
0
10
67.25
10.45
20200320
127,814
13,814
9.25
95,765
74.93
27
10
7
0
10
67.21
9.85
20200313
127,814
13,815
9.25
95,611
74.80
27
10
7
0
10
67.12
11.80
20200306
127,814
13,813
9.25
95,494
74.71
27
10
7
0
10
67.05
12.75
20200227
127,814
13,861
9.22
95,073
74.38
26
9
7
0
10
67.03
12.85
20200221
127,814
13,856
9.22
94,970
74.30
26
9
7
0
10
66.95
12.80
20200214
127,814
13,841
9.23
94,924
74.27
26
9
7
0
10
66.92
12.80
20200207
127,814
13,826
9.24
94,740
74.12
26
9
7
0
10
66.78
12.95
20200131
127,814
13,819
9.25
94,685
74.08
26
9
7
0
10
66.73
12.80
20200120
127,814
13,815
9.25
94,655
74.06
26
9
7
0
10
66.71
13.20
20200117
127,814
13,810
9.26
94,644
74.05
26
9
7
0
10
66.70
13.15
20200110
127,814
13,861
9.22
94,650
74.05
26
9
7
0
10
66.71
13.20
20200103
127,814
13,866
9.22
94,649
74.05
26
9
7
0
10
66.71
12.95
20191227
127,814
13,866
9.22
94,640
74.05
26
9
7
0
10
66.68
13.05
20191220
127,814
13,874
9.21
94,639
74.04
26
9
7
0
10
66.68
13.00
20191213
127,814
13,880
9.21
94,632
74.04
26
9
7
0
10
66.67
13.00
20191206
127,814
13,912
9.19
94,000
73.54
25
9
6
0
10
66.66
12.90
20191129
127,814
13,913
9.19
93,999
73.54
25
9
6
0
10
66.66
12.95
20191122
127,814
13,926
9.18
93,831
73.41
25
9
6
0
10
66.66
12.70
20191115
127,814
13,929
9.18
93,844
73.42
25
9
6
0
10
66.67
12.70
20191108
127,814
13,926
9.18
93,844
73.42
25
9
6
0
10
66.67
12.80
20191101
127,814
13,934
9.17
93,831
73.41
25
9
6
0
10
66.66
12.80
20191025
127,814
13,937
9.17
93,811
73.40
25
9
6
0
10
66.64
12.80
20191018
127,814
13,934
9.17
93,810
73.40
25
9
6
0
10
66.64
12.95
20191009
127,814
13,933
9.17
93,810
73.40
25
9
6
0
10
66.64
12.80
20191004
127,814
13,917
9.18
93,806
73.39
25
9
6
0
10
66.64
12.70
20190927
127,814
13,923
9.18
93,796
73.38
25
9
6
0
10
66.63
12.85
20190920
127,814
13,929
9.18
93,796
73.38
25
9
6
0
10
66.63
13.00
20190912
127,814
13,940
9.17
93,796
73.38
25
9
6
0
10
66.63
13.00
20190906
127,814
13,944
9.17
93,776
73.37
25
9
6
0
10
66.62
13.00
20190830
127,814
13,958
9.16
93,776
73.37
25
9
6
0
10
66.62
13.00
20190823
127,814
13,967
9.15
93,775
73.37
25
9
6
0
10
66.62
13.00
20190816
127,814
13,976
9.15
93,775
73.37
25
9
6
0
10
66.62
13.15
20190808
127,814
13,977
9.14
93,773
73.37
25
9
6
0
10
66.62
13.10
20190802
127,814
13,980
9.14
93,773
73.37
25
9
6
0
10
66.62
13.30
20190726
127,814
13,980
9.14
93,656
73.28
25
9
6
0
10
66.62
13.65
20190719
127,814
13,984
9.14
93,620
73.25
25
9
6
0
10
66.60
13.70
20190712
127,814
13,998
9.13
93,582
73.22
25
9
6
0
10
66.60
13.30
20190705
127,814
14,012
9.12
93,582
73.22
25
9
6
0
10
66.60
13.30
20190628
127,814
14,001
9.13
93,582
73.22
25
9
6
0
10
66.60
13.20
20190621
127,814
13,986
9.14
93,592
73.23
25
9
6
0
10
66.60
13.30
20190614
127,814
13,982
9.14
93,592
73.23
25
9
6
0
10
66.60
13.25
20190606
127,814
13,986
9.14
93,594
73.23
25
9
6
0
10
66.60
13.20
20190531
127,814
13,988
9.14
93,595
73.23
25
9
6
0
10
66.60
13.25
20190524
127,814
13,988
9.14
93,568
73.21
25
9
6
0
10
66.58
13.35
20190517
127,814
13,990
9.14
93,563
73.20
25
9
6
0
10
66.57
13.30
20190510
127,814
14,004
9.13
93,492
73.15
25
9
6
0
10
66.52
13.25
20190503
127,814
14,007
9.13
93,453
73.12
25
10
5
0
10
66.51
13.20
20190426
127,814
14,012
9.12
93,410
73.08
25
10
5
0
10
66.51
13.20
20190419
127,814
13,993
9.13
93,331
73.02
25
10
5
0
10
66.51
13.25
20190412
127,814
13,968
9.15
93,294
72.99
25
10
5
0
10
66.51
13.20
20190403
127,814
13,907
9.19
92,883
72.67
24
9
5
0
10
66.51
13.45
20190329
127,814
13,887
9.20
92,887
72.67
24
9
5
0
10
66.51
13.30
20190322
127,814
13,837
9.24
92,888
72.67
24
9
5
0
10
66.51
13.25
20190315
127,814
13,818
9.25
92,930
72.71
24
9
5
0
10
66.51
13.35
20190308
127,814
13,801
9.26
92,930
72.71
24
9
5
0
10
66.51
13.35
20190227
127,814
13,789
9.27
93,104
72.84
24
9
5
0
10
66.63
13.25
20190222
127,814
13,785
9.27
93,109
72.85
24
9
5
0
10
66.63
13.35
20190215
127,814
13,786
9.27
93,105
72.84
24
9
5
0
10
66.63
13.25
20190130
127,814
13,786
9.27
93,105
72.84
24
9
5
0
10
66.63
13.20
20190125
127,814
13,786
9.27
93,082
72.83
24
9
5
0
10
66.63
13.50
20190118
127,814
13,795
9.27
92,688
72.52
23
8
5
0
10
66.64
13.45
20190111
127,814
13,798
9.26
92,688
72.52
23
8
5
0
10
66.64
12.90
20190104
127,814
13,788
9.27
92,744
72.56
23
8
5
0
10
66.69
12.85
20181228
127,814
13,787
9.27
92,761
72.57
23
8
5
0
10
66.70
12.95
20181222
127,814
13,795
9.27
92,702
72.53
23
8
5
0
10
66.65
13.00
20181214
127,814
13,806
9.26
93,197
72.92
24
9
5
0
10
66.64
12.95
20181207
127,814
13,795
9.27
93,197
72.92
24
9
5
0
10
66.64
12.95
20181130
127,814
13,816
9.25
93,207
72.92
24
9
5
0
10
66.64
12.95
20181123
127,814
13,819
9.25
93,217
72.93
24
9
5
0
10
66.64
13.00
20181116
127,814
13,821
9.25
93,217
72.93
24
9
5
0
10
66.64
13.00
20181109
127,814
13,808
9.26
93,230
72.94
24
9
5
0
10
66.64
12.90
20181102
127,814
13,809
9.26
93,230
72.94
24
9
5
0
10
66.64
13.15
20181026
127,814
13,812
9.25
93,230
72.94
24
9
5
0
10
66.64
12.90
20181019
127,814
13,821
9.25
93,234
72.94
24
9
5
0
10
66.64
12.95
20181012
127,814
13,821
9.25
93,204
72.92
24
9
5
0
10
66.61
12.95
20181005
127,814
13,832
9.24
93,189
72.91
24
9
5
0
10
66.61
13.55
20180928
127,814
13,823
9.25
93,183
72.90
24
9
5
0
10
66.62
13.55
20180921
127,814
13,831
9.24
93,183
72.91
24
9
5
0
10
66.62
13.70
20180914
127,814
13,824
9.25
93,193
72.91
24
9
5
0
10
66.62
13.50
20180907
127,814
13,840
9.24
93,203
72.92
24
9
5
0
10
66.62
13.45
20180831
127,814
13,837
9.24
93,205
72.92
24
9
5
0
10
66.62
13.50
20180824
127,814
13,836
9.24
93,206
72.92
24
9
5
0
10
66.62
13.55
20180817
127,814
13,842
9.23
93,206
72.92
24
9
5
0
10
66.62
13.60
20180810
127,814
13,845
9.23
93,207
72.92
24
9
5
0
10
66.62
13.60
20180803
127,814
13,866
9.22
93,207
72.92
24
9
5
0
10
66.62
13.50
20180727
127,814
13,862
9.22
93,207
72.92
24
9
5
0
10
66.62
13.45
20180720
127,814
13,877
9.21
93,206
72.92
24
9
5
0
10
66.62
13.55
20180713
127,814
13,886
9.20
93,207
72.92
24
9
5
0
10
66.62
13.95
20180706
127,814
13,892
9.20
93,214
72.93
24
9
5
0
10
66.63
13.95
20180629
127,814
13,894
9.20
93,214
72.93
24
9
5
0
10
66.63
13.85
20180622
127,814
13,901
9.19
93,214
72.93
24
9
5
0
10
66.63
13.90
20180615
127,814
13,907
9.19
93,195
72.91
24
9
5
0
10
66.63
14.05
20180608
127,814
13,903
9.19
93,166
72.89
24
9
5
0
10
66.62
14.10
20180601
127,814
13,909
9.19
93,166
72.89
24
9
5
0
10
66.62
14.10
20180525
127,814
13,923
9.18
93,129
72.86
24
9
5
0
10
66.62
14.10
20180518
127,814
13,929
9.18
93,161
72.89
24
8
6
0
10
66.62
14.15
20180511
127,814
13,936
9.17
93,158
72.89
24
8
6
0
10
66.62
14.05
20180504
127,814
13,940
9.17
93,108
72.85
24
8
6
0
10
66.56
14.10
20180427
127,814
13,954
9.16
93,094
72.84
24
8
6
0
10
66.55
13.95
20180420
127,814
13,970
9.15
93,104
72.84
24
8
6
0
10
66.55
14.05
20180413
127,814
13,965
9.15
93,114
72.85
24
8
6
0
10
66.55
14.05
20180403
127,814
13,979
9.14
93,115
72.85
24
8
6
0
10
66.55
14.10
20180331
127,814
13,980
9.14
92,655
72.49
23
7
6
0
10
66.55
14.20
20180323
127,814
13,978
9.14
93,061
72.81
24
8
6
0
10
66.56
13.90
20180316
127,814
13,967
9.15
93,211
72.93
24
8
6
0
10
66.56
14.00
20180309
127,814
13,958
9.16
93,036
72.79
23
6
6
1
10
66.56
14.10
20180302
127,814
13,948
9.16
93,037
72.79
23
6
6
1
10
66.56
14.30
20180223
127,814
13,941
9.17
93,037
72.79
23
6
6
1
10
66.56
14.20
20180214
127,814
13,942
9.17
93,037
72.79
23
6
6
1
10
66.56
20180209
127,814
13,945
9.17
93,037
72.79
23
6
6
1
10
66.56
13.90
20180202
127,814
13,941
9.17
93,037
72.79
23
6
6
1
10
66.56
14.80
20180126
127,814
13,949
9.16
93,508
73.16
24
7
6
1
10
66.56
14.55
20180119
127,814
13,970
9.15
93,508
73.16
24
7
6
1
10
66.56
14.60
20180112
127,814
13,968
9.15
93,518
73.17
24
7
6
1
10
66.56
14.50
20180105
127,814
13,941
9.17
93,518
73.17
24
7
6
1
10
66.56
14.55
20171229
127,814
13,941
9.17
93,518
73.17
24
7
6
1
10
66.56
14.20
20171222
127,814
13,937
9.17
93,518
73.17
24
7
6
1
10
66.56
14.10
20171215
127,814
13,947
9.16
93,518
73.17
24
7
6
1
10
66.56
14.00
20171208
127,814
13,947
9.16
93,515
73.17
24
7
6
1
10
66.56
14.10
20171201
127,814
13,966
9.15
93,518
73.17
24
7
6
1
10
66.56
14.05
20171124
127,814
13,972
9.15
93,519
73.17
24
7
6
1
10
66.56
14.10
20171117
127,814
13,975
9.15
93,521
73.17
24
7
6
1
10
66.56
14.15
20171110
127,814
13,988
9.14
93,061
72.81
23
6
6
1
10
66.56
14.10
20171103
127,814
13,985
9.14
93,061
72.81
23
6
6
1
10
66.56
14.25
20171027
127,814
13,986
9.14
93,061
72.81
23
6
6
1
10
66.56
14.25
20171020
127,814
13,991
9.14
93,061
72.81
23
6
6
1
10
66.56
14.20
20171013
127,814
13,972
9.15
93,580
73.22
24
7
6
1
10
66.56
14.25
20171006
127,814
13,975
9.15
93,581
73.22
24
7
6
1
10
66.56
14.30
20170930
127,814
13,984
9.14
93,581
73.22
24
7
6
1
10
66.56
14.35
20170922
127,814
13,986
9.14
93,062
72.81
23
6
6
1
10
66.56
14.25
20170915
127,814
13,979
9.14
93,062
72.81
23
6
6
1
10
66.56
14.45
20170908
127,814
13,974
9.15
93,480
73.14
24
7
6
1
10
66.56
14.40
20170901
127,814
13,970
9.15
93,480
73.14
24
7
6
1
10
66.56
14.40
20170825
127,814
13,972
9.15
93,480
73.14
24
7
6
1
10
66.56
14.40
20170818
127,814
13,973
9.15
93,478
73.14
24
7
6
1
10
66.55
14.20
20170811
127,814
13,982
9.14
93,483
73.14
24
7
6
1
10
66.55
14.75
20170804
127,814
13,984
9.14
93,435
73.10
24
7
6
1
10
66.53
15.15
20170728
127,814
13,996
9.13
93,437
73.10
24
7
6
1
10
66.53
15.60
20170721
127,814
14,011
9.12
93,404
73.08
24
7
6
1
10
66.51
15.20
20170714
127,814
13,990
9.14
93,825
73.41
25
8
6
1
10
66.51
16.25
20170707
127,814
13,981
9.14
93,786
73.38
25
8
6
1
10
66.49
15.95
20170630
127,814
13,974
9.15
93,781
73.37
25
8
6
1
10
66.49
16.10
20170623
127,814
13,981
9.14
93,777
73.37
25
8
6
1
10
66.49
16.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
12.60
12.75
13.05
12.25
0.15
12.81
564
-
2020-08
12.60
12.60
12.90
12.40
0.00
12.56
442
-
2020-07
12.70
12.60
13.30
12.40
0.30
12.88
1,618
1.27
2020-06
12.25
12.70
12.75
12.10
0.45
12.42
382
-
2020-05
11.80
12.25
12.30
11.70
0.25
12.14
298
-
2020-04
10.50
12.00
12.00
10.20
1.60
11.19
527
-
2020-03
12.75
10.40
12.85
9.30
-2.45
11.32
1,104
0.86
2020-02
12.75
12.85
13.00
12.70
0.05
12.87
720
0.56
2020-01
12.95
12.80
13.60
12.70
-0.15
13.15
1,069
0.84
2019-12
12.80
12.95
13.10
12.70
0.00
12.98
538
-
2019-11
12.70
12.95
13.30
12.65
0.15
12.78
871
0.68
2019-10
12.85
12.80
13.00
12.60
-0.05
12.81
473
-
2019-09
13.00
12.85
13.10
12.80
-0.15
12.98
334
-
2019-08
13.10
13.00
13.30
12.90
-0.15
13.08
370
-
2019-07
13.20
13.60
14.00
13.20
0.40
13.48
1,000
0.78
2019-06
13.25
13.20
13.55
13.05
-0.05
13.22
774
0.61
2019-05
13.15
13.25
13.45
13.05
0.05
13.26
447
-
2019-04
13.45
13.20
13.65
13.05
0.00
13.27
693
0.54
2019-03
13.30
13.30
13.55
13.15
0.05
13.32
382
-
2019-02
13.30
13.25
13.45
13.10
0.05
13.29
214
-
2019-01
12.85
13.20
13.50
12.75
0.25
13.06
613
-
2018-12
13.00
12.95
13.20
12.80
0.00
12.95
340
-
2018-11
12.80
12.95
13.15
12.75
0.05
12.99
258
-
2018-10
13.55
12.90
13.75
12.65
-0.75
13.17
546
-
2018-09
13.50
13.55
13.75
13.35
0.05
13.53
494
-
2018-08
13.45
13.50
13.80
13.40
0.05
13.57
663
0.52
2018-07
13.95
13.45
14.20
13.40
0.15
13.75
618
-
2018-06
14.10
13.85
14.30
13.80
-0.25
14.02
756
0.59
2018-05
14.00
14.10
14.50
13.95
0.05
14.11
1,148
0.90
2018-04
14.15
14.05
14.25
13.90
-0.15
14.05
546
-
2018-03
14.25
14.20
14.60
13.80
-0.10
14.10
1,460
1.14
2018-02
14.70
14.30
15.05
13.50
-0.40
14.22
513
-
2018-01
14.15
14.70
14.80
14.05
0.50
14.54
1,388
1.09
2017-12
14.25
14.20
14.25
13.90
0.00
14.09
678
0.53
2017-11
14.25
14.20
14.35
14.05
-0.05
14.20
1,087
0.85
2017-10
14.25
14.25
14.35
14.15
-0.10
14.25
621
-
2017-09
14.35
14.35
14.50
14.10
0.05
14.35
739
0.58
2017-08
15.15
14.30
15.20
14.00
-0.85
14.53
1,375
1.08
2017-07
16.20
15.15
16.40
15.00
0.10
15.79
2,321
1.82
2017-06
15.90
16.10
16.20
15.75
0.20
16.04
970
0.76
2017-05
17.00
15.90
17.20
15.60
-1.00
16.22
2,677
2.09
2017-04
17.30
16.90
17.60
16.60
-0.40
17.06
2,864
2.24
2017-03
16.90
17.30
19.30
16.80
0.35
17.69
6,786
5.31
2017-02
16.40
16.95
17.15
16.40
0.55
16.78
2,681
2.10
2017-01
16.70
16.40
16.75
16.25
-0.30
16.48
1,208
0.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.10△0.20
1704 榮化
±
1708 東鹼
22.60△0.05
1709 和益
13.45△0.10
1710 東聯
16.15△0.30
1711 永光
16.10△0.20
1712 興農
19.50△0.05
1713 國化
18.00△0.15
1714 和桐
10.25△0.41
1717 長興
33.10△1.15
1718 中纖
7.60△0.16
1721 三晃
10.00△0.04
1722 台肥
50.40△0.95
1723 中碳
91.10△0.50
1724 台硝
12.75△0.05
1725 元禎
13.80△0.20
1726 永記
69.10△0.30
1727 中華化
10.90▽-0.20
1730 花仙子
69.10▽-0.10
1732 毛寶
21.00△0.75
1735 日勝化
16.70△0.20
1773 勝一
99.20△0.50
1776 展宇
15.50△0.15
3708 上緯投控
141.50▽-0.50
4720 德淵
13.25△0.25
4722 國精化
27.80△0.90
4725 信昌化
17.70±0.00
4739 康普
57.60△1.50
4755 三福化
64.10△1.50
4763 材料-KY
144.00△7.00
4764 雙鍵
±
4766 南寶
126.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。