收盤價日期:2024/02/22大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0216
0205020201260119011201052023
1229
1222121512081201市值(億)收盤
漲跌
 
 
11316 上曜營建0.320.32

49.36

-0.63

49.04

1.13

49.67

0.45

48.54

0.48

48.09

0.52

47.61

0.70

47.09

-0.19

46.39

0.61

46.58

0.72

45.97

1.57

45.25

1.27

43.68

22.7

17.30

 
 
 
21337 再生-KY塑膠0.100.10

43.16

-0.23

43.06

-0.03

43.29

0.01

43.32

-0.01

43.31

0.14

43.32

-0.02

43.18

-0.17

43.20

-0.11

43.37

0.14

43.48

-0.18

43.34

-0.32

43.52

16.5

7.98

 
 
 
31340 勝悅-KY塑膠0.280.28

36.86

-0.01

36.58

-0.03

36.59

-0.02

36.62

-0.01

36.64

0.00

36.65

0.00

36.65

-0.01

36.65

-0.04

36.66

0.01

36.70

0.00

36.69

-0.29

36.69

25.4

11.20

 
 
 
41417 嘉裕紡織0.230.23

54.17

-0.04

53.94

-0.21

53.98

-0.26

54.19

-0.11

54.45

-0.17

54.56

-0.08

54.73

-0.06

54.81

0.00

54.87

-0.24

54.87

-0.01

55.11

0.25

55.12

23.4

12.00

 
 
 
51447 力鵬紡織0.180.18

67.87

-0.02

67.69

-0.01

67.71

0.18

67.72

0.04

67.54

0.03

67.50

-0.03

67.47

0.08

67.50

0.13

67.42

0.06

67.29

-0.01

67.23

0.07

67.24

65.4

8.77

 
 
 
61517 利奇電機0.150.15

46.84

-0.05

46.69

0.08

46.74

-0.03

46.66

0.01

46.69

0.00

46.68

0.02

46.68

-0.05

46.66

-0.01

46.71

0.20

46.72

-0.04

46.52

0.05

46.56

22.0

16.05

 
 
 
71611 中電電器0.210.21

55.40

-0.21

55.19

0.27

55.40

0.34

55.13

0.07

54.79

-0.02

54.72

-0.11

54.74

0.01

54.85

-0.18

54.84

0.32

55.02

-0.18

54.70

0.29

54.88

37.5

16.70

 
 
 
81815 富喬櫃電零0.670.67

35.31

-0.28

34.64

0.29

34.92

-0.35

34.63

-0.79

34.98

-1.39

35.77

-0.12

37.16

-1.12

37.28

-2.39

38.40

2.79

40.79

-1.91

38.00

-1.78

39.91

63.0

17.55

 
 
 
92007 燁興鋼鐵0.100.10

76.82

-0.02

76.72

-0.52

76.74

-0.20

77.26

0.01

77.46

0.15

77.45

-0.06

77.30

0.02

77.36

-0.39

77.34

-0.06

77.73

0.08

77.79

0.07

77.71

23.7

10.80

 
 
 
102017 官田鋼鋼鐵0.380.38

62.17

-0.15

61.79

0.58

61.94

0.12

61.36

0.12

61.24

-0.04

61.12

-0.15

61.16

-0.12

61.31

-0.32

61.43

-0.11

61.75

0.02

61.86

0.19

61.84

24.1

14.95

 
 
 
112390 云辰他電0.480.48

35.47

-0.68

34.99

-0.66

35.67

-0.62

36.33

0.22

36.95

-0.22

36.73

-0.18

36.95

0.19

37.13

0.25

36.94

-0.10

36.69

-1.29

36.79

-0.36

38.08

24.7

14.85

 
 
 
122405 輔信電腦1.661.66

28.59

-0.07

26.93

-0.70

27.00

0.05

27.70

-2.10

27.65

-0.15

29.75

-1.75

29.90

3.13

31.65

-0.79

28.52

0.89

29.31

-2.06

28.42

-1.11

30.48

41.7

19.30

 
 
 
132426 鼎元光電0.130.13

44.04

-0.16

43.91

-0.13

44.07

0.29

44.20

0.45

43.91

-0.15

43.46

-0.29

43.61

-0.03

43.90

-0.07

43.93

0.01

44.00

0.18

43.99

0.19

43.81

48.7

20.00

 
 
 
142431 聯昌電零0.160.16

45.54

0.64

45.38

-0.17

44.74

-0.15

44.91

0.41

45.06

0.37

44.65

0.03

44.28

0.06

44.25

0.05

44.19

0.09

44.14

-0.36

44.05

0.00

44.41

11.6

14.00

 
 
 
152443 昶虹其他0.310.31

52.52

0.18

52.21

-1.08

52.03

0.80

53.11

2.29

52.31

-1.38

50.02

0.48

51.40

-0.36

50.92

-0.24

51.28

0.21

51.52

-0.37

51.31

-0.33

51.68

4.4

5.21

 
 
 
162489 瑞軒光電0.290.29

35.15

-0.09

34.86

0.07

34.95

0.07

34.88

0.14

34.81

-0.38

34.67

0.16

35.05

0.08

34.89

-0.11

34.81

0.03

34.92

-0.13

34.89

0.09

35.02

87.8

16.45

 
 
 
172537 聯上發營建0.850.85

59.90

0.44

59.05

0.94

58.61

0.39

57.67

-0.24

57.28

-0.51

57.52

0.31

58.03

-0.26

57.72

0.13

57.98

-0.02

57.85

0.27

57.87

0.19

57.60

21.9

9.85

 
 
 
182538 基泰營建0.150.15

74.86

-0.18

74.71

-0.34

74.89

0.04

75.23

-0.33

75.19

0.51

75.52

0.20

75.01

-0.26

74.81

0.13

75.07

-0.51

74.94

0.18

75.45

0.48

75.27

53.3

15.75

 
 
 
193002 歐格電腦0.860.86

70.88

-0.47

70.02

0.42

70.49

-1.03

70.07

0.56

71.10

-0.43

70.54

-0.12

70.97

0.06

71.09

-0.36

71.03

0.03

71.39

-0.08

71.36

0.00

71.44

11.3

17.15

 
 
 
203024 憶聲光電0.200.20

53.69

0.21

53.49

0.17

53.28

-0.33

53.11

-0.55

53.44

0.44

53.99

0.16

53.55

0.66

53.39

-0.14

52.73

-0.17

52.87

-0.24

53.04

-0.17

53.28

18.5

18.60

 
 
 
213047 訊舟通信1.051.05

30.03

-2.11

28.98

2.37

31.09

0.91

28.72

0.29

27.81

-0.40

27.52

0.93

27.92

-0.44

26.99

0.10

27.43

-0.05

27.33

1.00

27.38

0.00

26.38

20.0

19.10

 
 
 
223052 夆典營建0.100.10

64.45

0.57

64.35

0.06

63.78

0.24

63.72

-0.23

63.48

-0.31

63.71

0.12

64.02

0.12

63.90

0.38

63.78

0.14

63.40

0.33

63.26

-0.11

62.93

20.7

12.70

 
 
 
233372 典範櫃半導0.390.39

47.54

-0.06

47.15

-0.01

47.21

-0.12

47.22

0.05

47.34

0.16

47.29

0.08

47.13

-0.48

47.05

-0.79

47.53

0.78

48.32

-0.04

47.54

-0.91

47.58

14.2

16.70

 
 
 
244157 太景*-KY櫃生技0.110.11

62.16

-0.13

62.05

-0.18

62.18

-0.04

62.36

0.01

62.40

-0.04

62.39

0.04

62.43

-0.16

62.39

-0.09

62.55

-0.14

62.64

0.03

62.78

-0.24

62.75

120.1

15.25

 
 
 
254538 大詠城櫃電機0.140.14

75.47

0.06

75.33

0.14

75.27

0.12

75.13

0.08

75.01

0.83

74.93

0.03

74.10

0.05

74.07

0.02

74.02

0.04

74.00

0.03

73.96

-0.71

73.93

7.9

18.90

 
 
 
264960 誠美材光電0.240.24

54.73

0.01

54.49

0.55

54.48

-0.22

53.93

-1.61

54.15

0.37

55.76

0.27

55.39

1.08

55.12

0.78

54.04

0.19

53.26

0.67

53.07

0.35

52.40

70.6

13.95

 
 
 
275302 太欣櫃半導0.100.10

52.70

-0.01

52.60

0.02

52.61

0.03

52.59

-0.01

52.56

-0.32

52.57

-0.04

52.89

-0.12

52.93

-0.06

53.05

0.11

53.11

0.10

53.00

0.29

52.90

8.2

11.55

 
 
 
285460 同協櫃電零0.100.10

46.67

-0.04

46.57

-0.05

46.61

-0.07

46.66

0.06

46.73

0.42

46.67

0.00

46.25

-0.59

46.25

0.07

46.84

-0.19

46.77

0.00

46.96

0.00

46.96

8.1

14.35

 
 
 
295475 德宏櫃電零0.330.33

15.05

-0.09

14.72

0.04

14.81

0.05

14.77

0.34

14.72

-0.37

14.38

-0.05

14.75

-0.01

14.80

-0.01

14.81

0.02

14.82

-0.04

14.80

0.02

14.84

12.3

13.00

 
 
 
305488 松普櫃電零0.630.63

42.51

-0.34

41.88

0.63

42.22

-1.30

41.59

-0.72

42.89

-0.50

43.61

-0.17

44.11

-0.23

44.28

-0.19

44.51

0.02

44.70

0.03

44.68

-0.01

44.65

7.7

13.60

 
 
 
315498 凱崴櫃電零0.130.13

43.94

0.01

43.81

0.19

43.80

0.15

43.61

0.03

43.46

-0.27

43.43

0.02

43.70

-0.67

43.68

-0.21

44.35

0.30

44.56

0.01

44.26

0.51

44.25

13.4

13.00

 
 
 
325512 力麒櫃營建0.150.15

60.30

-0.04

60.15

-0.29

60.19

0.06

60.48

0.06

60.42

-0.19

60.36

0.04

60.55

-0.16

60.51

0.26

60.67

0.09

60.41

0.20

60.32

0.09

60.12

73.3

10.25

 
 
 
335515 建國營建0.270.27

60.63

0.18

60.36

0.18

60.18

0.55

60.00

-0.09

59.45

0.07

59.54

-0.85

59.47

-0.47

60.32

-1.26

60.79

-0.08

62.05

0.17

62.13

0.16

61.96

33.8

17.95

 
 
 
345864 致和證櫃金融0.130.13

70.76

0.04

70.63

0.02

70.59

0.05

70.57

-0.15

70.52

0.17

70.67

-0.05

70.50

-0.17

70.55

-0.25

70.72

-0.25

70.97

0.44

71.22

-0.47

70.78

21.5

16.60

 
 
 
356015 宏遠證櫃金融0.110.11

33.66

0.00

33.55

-0.15

33.55

0.24

33.70

-0.50

33.46

-0.33

33.96

0.08

34.29

-0.12

34.21

0.03

34.33

0.06

34.30

0.24

34.24

0.20

34.00

22.3

11.00

 
 
 
366120 達運光電0.500.50

58.32

0.27

57.82

-0.50

57.55

-1.38

58.05

1.21

59.43

0.83

58.22

0.19

57.39

0.13

57.20

-0.53

57.07

-0.10

57.60

0.13

57.70

-0.05

57.57

115.1

16.35

 
 
 
376163 華電網櫃通信0.390.39

36.43

-0.74

36.04

0.00

36.78

0.30

36.78

-0.48

36.48

-0.17

36.96

-0.31

37.13

-0.29

37.44

0.09

37.73

0.09

37.64

0.07

37.55

-0.26

37.48

18.3

19.80

 
 
 
386164 華興光電0.670.67

21.86

0.98

21.19

0.85

20.21

0.32

19.36

-0.10

19.04

-2.35

19.14

1.04

21.49

-0.52

20.45

-0.46

20.97

0.17

21.43

1.04

21.26

-1.29

20.22

7.2

16.70

 
 
 
396167 久正櫃光電0.120.12

46.71

-0.08

46.59

-0.41

46.67

0.57

47.08

0.35

46.51

0.20

46.16

-0.03

45.96

0.09

45.99

0.24

45.90

-0.12

45.66

-0.46

45.78

-0.16

46.24

13.8

16.80

 
 
 
406226 光鼎光電0.350.35

24.59

0.01

24.24

-0.05

24.23

-0.56

24.28

0.01

24.84

-0.12

24.83

0.11

24.95

-0.35

24.84

0.36

25.19

-0.34

24.83

0.19

25.17

0.22

24.98

8.7

11.60

 
 
 
418110 華東半導0.190.19

59.93

0.02

59.74

0.24

59.72

2.97

59.48

-0.04

56.51

-0.17

56.55

-0.61

56.72

-0.40

57.33

0.17

57.73

-0.01

57.56

-0.34

57.57

-0.10

57.91

50.2

17.60

 
 
 
428429 金麗-KY貿易0.300.30

40.91

-0.23

40.61

-0.05

40.84

-0.03

40.89

0.13

40.92

0.08

40.79

0.24

40.71

0.01

40.47

0.01

40.46

-0.11

40.45

-0.22

40.56

-0.04

40.78

25.9

10.75

 
 
 
439103 美德醫療-DR存託憑證0.100.10

11.51

0.45

11.41

0.24

10.96

0.01

10.72

0.60

10.71

-0.83

10.11

0.95

10.94

0.29

9.99

0.35

9.70

0.56

9.35

0.02

8.79

-2.88

8.77

7.73

 
 
 
449105 泰金寶-DR存託憑證0.140.14

36.35

0.12

36.21

0.52

36.09

0.64

35.57

0.02

34.93

0.06

34.91

-0.30

34.85

-1.08

35.15

1.07

36.23

12.61

35.16

0.03

22.55

-0.13

22.52

3.91

 
 
 
45911622 泰聚亨-DR存託憑證0.130.13

41.39

0.20

41.26

0.10

41.06

0.32

40.96

0.12

40.64

0.03

40.52

0.14

40.49

0.00

40.35

0.00

40.35

0.11

40.35

0.04

40.24

0.01

40.20

5.11

 
 
 
469902 台火其他0.160.16

47.90

0.14

47.74

0.20

47.60

-0.07

47.40

0.33

47.47

0.00

47.14

0.00

47.14

0.01

47.14

0.17

47.13

0.50

46.96

0.20

46.46

0.05

46.26

9.2

12.95