收盤價日期:2025/02/17大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0214
020701220117011001032024
1227
12201213120611291122市值(億)收盤
漲跌
 
 
11108 幸福水泥0.130.13

80.34

-0.02

80.21

-0.11

80.23

0.04

80.34

0.02

80.30

0.03

80.28

0.10

80.25

0.10

80.15

0.20

80.05

0.02

79.85

0.12

79.83

-0.07

79.71

27.5

14.90

 
 
 
21217 愛之味食品0.120.12

58.89

0.35

58.77

0.00

58.42

-0.08

58.42

0.00

58.50

-0.06

58.50

0.06

58.56

-0.15

58.50

-0.07

58.65

-0.16

58.72

-0.02

58.88

0.05

58.90

36.1

12.15

 
 
 
31304 台聚塑膠0.620.62

61.34

-0.04

60.72

-0.04

60.76

-0.07

60.80

-0.19

60.87

-0.17

61.06

-0.05

61.23

-0.03

61.28

-0.18

61.31

-0.10

61.49

0.01

61.59

-0.07

61.58

141.5

12.60

 
 
 
41312 國喬塑膠0.710.71

52.49

-0.05

51.78

0.16

51.83

0.39

51.67

0.07

51.28

0.18

51.21

0.18

51.03

0.20

50.85

0.08

50.65

-0.08

50.57

-0.11

50.65

0.15

50.76

180.4

11.55

 
 
 
51313 聯成塑膠0.150.15

67.96

-0.05

67.81

0.00

67.86

-0.04

67.86

-0.11

67.90

-0.10

68.01

-0.03

68.11

-0.22

68.14

0.07

68.36

-0.02

68.29

0.19

68.31

-0.10

68.12

143.0

9.16

 
 
 
61314 中石化塑膠0.210.21

39.73

-0.08

39.52

0.11

39.60

0.00

39.49

-0.17

39.49

-0.08

39.66

-0.03

39.74

-0.32

39.77

-0.06

40.09

0.07

40.15

0.31

40.08

0.17

39.77

290.6

7.84

 
 
 
71316 上曜營建0.560.56

21.70

0.56

21.14

-0.41

20.58

-0.30

20.99

-3.00

21.29

1.58

24.29

0.15

22.71

-0.52

22.56

0.31

23.08

-0.40

22.77

-0.27

23.17

-0.30

23.44

22.7

15.45

 
 
 
81337 再生-KY塑膠0.230.23

44.29

-0.12

44.06

-0.01

44.18

-0.08

44.19

0.05

44.27

0.03

44.22

0.42

44.19

0.17

43.77

0.04

43.60

-0.01

43.56

-0.02

43.57

0.00

43.59

16.5

6.65

 
 
 
91409 新纖紡織0.150.15

65.11

0.03

64.96

0.01

64.93

-0.03

64.92

-0.15

64.95

-0.05

65.10

-0.13

65.15

-0.13

65.28

-0.03

65.41

0.02

65.44

0.36

65.42

0.14

65.06

210.4

15.10

 
 
 
101413 宏洲紡織0.110.11

74.43

0.01

74.32

0.16

74.31

0.56

74.15

-0.12

73.59

0.08

73.71

0.25

73.63

0.51

73.38

0.66

72.87

0.50

72.21

0.44

71.71

0.35

71.27

16.0

11.25

 
 
 
111416 廣豐其他0.230.23

55.48

-0.09

55.25

-0.25

55.34

0.25

55.59

-0.54

55.34

0.04

55.88

-0.12

55.84

-0.05

55.96

-0.18

56.01

-0.03

56.19

0.57

56.22

0.22

55.65

28.2

12.70

 
 
 
121464 得力紡織0.120.12

63.26

0.51

63.14

0.31

62.63

0.12

62.32

0.22

62.20

0.00

61.98

0.15

61.98

0.30

61.83

0.04

61.53

0.28

61.49

0.24

61.21

0.00

60.97

80.3

18.30

 
 
 
131512 瑞利汽車0.400.40

53.81

-0.01

53.41

0.02

53.42

0.06

53.40

0.05

53.34

0.02

53.29

0.01

53.27

0.00

53.26

-0.02

53.26

-0.01

53.28

-0.02

53.29

0.01

53.31

12.7

7.06

 
 
 
141714 和桐化學0.130.13

58.87

0.05

58.74

-0.12

58.69

0.13

58.81

-0.16

58.68

-0.10

58.84

-0.09

58.94

-0.09

59.03

-0.06

59.12

-0.09

59.18

-0.02

59.27

0.03

59.29

69.7

8.30

 
 
 
151810 和成玻璃0.100.10

68.72

0.00

68.62

0.12

68.62

0.26

68.50

0.13

68.24

0.60

68.11

-0.27

67.51

-0.39

67.78

-0.07

68.17

0.00

68.24

0.28

68.24

0.07

67.96

28.4

17.30

 
 
 
161909 榮成造紙0.120.12

65.81

-0.03

65.69

0.03

65.72

0.06

65.69

-0.14

65.63

0.00

65.77

0.00

65.77

0.06

65.77

-0.01

65.71

0.02

65.72

-0.02

65.70

0.00

65.72

169.9

11.80

 
 
 
172023 燁輝鋼鐵0.180.18

76.06

0.05

75.88

0.14

75.83

0.14

75.69

0.03

75.55

0.05

75.52

0.03

75.47

0.14

75.44

0.11

75.30

0.03

75.19

0.09

75.16

0.09

75.07

168.8

16.60

 
 
 
182032 新鋼鋼鐵0.610.61

55.81

-0.02

55.20

0.00

55.22

-0.05

55.22

0.02

55.27

0.02

55.25

0.01

55.23

0.02

55.22

-0.06

55.20

0.00

55.26

0.04

55.26

-0.29

55.22

11.9

18.50

 
 
 
192102 泰豐橡膠0.160.16

77.15

-0.03

76.99

0.00

77.02

-0.18

77.02

0.08

77.20

-0.05

77.12

-0.05

77.17

-0.29

77.22

-0.35

77.51

0.12

77.86

0.10

77.74

0.06

77.64

56.8

19.00

 
 
 
202208 台船航運0.160.16

54.19

0.05

54.03

0.04

53.98

0.04

53.94

-0.26

53.90

0.00

54.16

-0.08

54.16

-0.19

54.24

-0.01

54.43

-0.10

54.44

-0.09

54.54

-0.05

54.63

123.7

15.75

 
 
 
212344 華邦電半導0.460.46

56.78

0.05

56.32

-0.13

56.27

-0.05

56.40

-0.34

56.45

-0.18

56.79

-0.18

56.97

-0.25

57.15

-0.45

57.40

-0.73

57.85

-0.91

58.58

-0.22

59.49

740.3

18.55

 
 
 
222349 錸德光電0.390.39

25.29

0.29

24.90

0.15

24.61

0.32

24.46

0.07

24.14

0.07

24.07

0.11

24.00

-0.29

23.89

-0.08

24.18

-0.57

24.26

-0.07

24.83

2.55

24.90

109.3

14.10

 
 
 
232369 菱生半導0.270.27

30.61

0.12

30.34

0.22

30.22

0.21

30.00

-0.16

29.79

0.01

29.95

0.05

29.94

-0.05

29.89

0.17

29.94

-0.07

29.77

-0.37

29.84

0.09

30.21

32.7

18.15

 
 
 
242390 云辰他電0.350.35

37.09

0.14

36.74

0.04

36.60

-0.23

36.56

0.08

36.79

-0.02

36.71

-0.26

36.73

-0.16

36.99

-0.13

37.15

-0.04

37.28

-0.02

37.32

-0.36

37.34

24.7

12.50

 
 
 
252406 國碩光電0.260.26

30.37

-0.14

30.11

-0.23

30.25

0.52

30.48

-0.46

29.96

-0.24

30.42

-0.07

30.66

0.34

30.73

-0.63

30.39

0.09

31.02

0.16

30.93

0.01

30.77

30.1

14.60

 
 
 
262440 太空梭電零0.150.15

64.30

0.00

64.15

0.00

64.15

-0.01

64.15

-0.32

64.16

-0.03

64.48

-0.38

64.51

-0.09

64.89

-0.33

64.98

-0.07

65.31

-0.36

65.38

-0.33

65.74

11.2

12.55

 
 
 
272444 兆勁通信2.182.18

32.68

0.26

30.50

-0.61

30.24

-0.74

30.85

-1.47

31.59

2.14

33.06

-0.20

30.92

-0.46

31.12

1.42

31.58

-2.22

30.16

2.57

32.38

0.38

29.81

20.2

18.15

 
 
 
282489 瑞軒光電0.100.10

35.36

0.34

35.26

-0.03

34.92

-0.52

34.95

0.25

35.47

-0.03

35.22

0.15

35.25

0.07

35.10

-0.03

35.03

0.34

35.06

-0.04

34.72

0.20

34.76

87.8

18.75

 
 
 
292506 太設營建0.450.45

75.30

0.16

74.85

0.14

74.69

-0.19

74.55

0.05

74.74

-0.14

74.69

-0.15

74.83

-0.02

74.98

-0.09

75.00

-0.11

75.09

0.16

75.20

0.17

75.04

45.5

11.80

 
 
 
302515 中工營建0.100.10

42.05

0.12

41.95

0.00

41.83

0.34

41.83

-0.50

41.49

-0.34

41.99

-0.10

42.33

-0.30

42.43

0.10

42.73

-0.03

42.63

0.12

42.66

0.12

42.54

114.8

11.25

 
 
 
312601 益航貿易0.260.26

31.24

0.09

30.98

0.06

30.89

0.02

30.83

0.10

30.81

-0.06

30.71

0.13

30.77

0.05

30.64

-0.16

30.59

0.01

30.75

0.03

30.74

-0.05

30.71

76.3

7.72

 
 
 
322614 東森其他0.110.11

37.81

0.08

37.70

0.06

37.62

0.22

37.56

-0.26

37.34

0.39

37.60

0.07

37.21

0.32

37.14

0.10

36.82

-0.13

36.72

0.16

36.85

0.26

36.69

55.6

17.45

 
 
 
332834 臺企銀金融0.150.15

59.27

0.03

59.12

0.01

59.09

-0.20

59.08

0.14

59.28

0.01

59.14

-0.16

59.13

-0.22

59.29

-0.01

59.51

-0.13

59.52

-0.15

59.65

0.11

59.80

850.4

15.30

 
 
 
342867 三商壽金融0.380.38

75.76

0.23

75.38

0.13

75.15

0.15

75.02

0.04

74.87

0.42

74.83

-0.02

74.41

0.07

74.43

-0.07

74.36

0.01

74.43

-0.23

74.42

0.07

74.65

253.8

7.15

 
 
 
352883 開發金金融0.430.43

59.74

-0.04

59.31

0.15

59.35

-0.13

59.20

0.15

59.33

-0.38

59.18

-0.02

59.56

-0.27

59.58

0.13

59.85

0.49

59.72

0.14

59.23

0.04

59.09

1,369.4

18.00

 
 
 
362888 新光金金融0.210.21

76.82

0.16

76.61

0.28

76.45

0.21

76.17

0.30

75.96

0.12

75.66

0.11

75.54

0.13

75.43

0.23

75.30

0.12

75.07

0.21

74.95

0.22

74.74

1,087.5

12.15

 
 
 
372929 淘帝-KY貿易0.770.77

25.70

-0.35

24.93

0.13

25.28

0.42

25.15

-0.55

24.73

-1.08

25.28

-0.85

26.36

0.90

27.21

0.50

26.31

-0.24

25.81

-0.32

26.05

1.60

26.37

70.8

13.85

 
 
 
383002 歐格電腦0.460.46

70.79

0.04

70.33

-0.39

70.29

0.00

70.68

0.00

70.68

-0.01

70.68

-0.12

70.69

-0.03

70.81

-0.01

70.84

0.21

70.85

0.01

70.64

-0.15

70.63

11.3

15.10

 
 
 
393050 鈺德光電0.360.36

52.54

-0.02

52.18

0.03

52.20

0.90

52.17

0.07

51.27

0.27

51.20

-0.01

50.93

-0.08

50.94

0.19

51.02

0.10

50.83

-0.22

50.73

-1.00

50.95

17.1

17.20

 
 
 
403419 譁裕通信1.211.21

29.63

0.01

28.42

0.16

28.41

0.49

28.25

-0.74

27.76

-0.20

28.50

-0.16

28.70

-0.09

28.86

0.14

28.95

-0.39

28.81

-1.14

29.20

-0.88

30.34

19.2

18.20

 
 
 
413494 誠研電腦0.690.69

43.61

0.06

42.92

-0.06

42.86

0.06

42.92

-0.05

42.86

0.06

42.91

0.03

42.85

0.04

42.82

0.04

42.78

0.00

42.74

-57.26

42.74

48.83

100.00

7.6

18.50

 
 
 
423520 華盈櫃電零0.610.61

39.88

0.04

39.27

-0.08

39.23

-0.03

39.31

0.10

39.34

0.13

39.24

-0.57

39.11

-0.50

39.68

-0.54

40.18

-0.43

40.72

0.45

41.15

0.29

40.70

6.1

18.55

 
 
 
433550 聯穎電零0.120.12

37.93

-0.80

37.81

0.15

38.61

0.98

38.46

0.86

37.48

0.79

36.62

-1.93

35.83

1.42

37.76

0.88

36.34

-0.14

35.46

0.81

35.60

1.62

34.79

12.3

16.85

 
 
 
443625 西勝櫃電腦0.360.36

40.08

-0.41

39.72

0.50

40.13

0.00

39.63

0.39

39.63

-0.37

39.24

0.02

39.61

0.00

39.59

-0.02

39.59

-0.78

39.61

-0.36

40.39

0.33

40.75

15.7

19.60

 
 
 
454207 環泰櫃食品0.110.11

65.17

0.05

65.06

0.16

65.01

0.17

64.85

0.02

64.68

0.01

64.66

0.00

64.65

0.00

64.65

0.01

64.65

-0.23

64.64

0.01

64.87

0.02

64.86

19.8

16.85

 
 
 
464306 炎洲塑膠0.190.19

57.46

-0.12

57.27

0.09

57.39

-0.07

57.30

-0.28

57.37

0.09

57.65

0.13

57.56

-0.17

57.43

-0.34

57.60

-0.10

57.94

-0.07

58.04

-0.09

58.11

64.4

17.80

 
 
 
474707 磐亞櫃化學0.100.10

62.32

0.00

62.22

-0.02

62.22

0.03

62.24

0.01

62.21

0.08

62.20

-0.01

62.12

0.10

62.13

-0.12

62.03

-0.01

62.15

0.02

62.16

-0.26

62.14

28.3

14.05

 
 
 
484711 永純櫃化學0.690.69

62.60

0.03

61.91

0.00

61.88

0.19

61.88

-0.01

61.69

0.05

61.70

0.06

61.65

0.11

61.59

0.16

61.48

0.14

61.32

0.54

61.18

-0.02

60.64

8.7

15.10

 
 
 
494943 康控-KY電零0.150.15

61.00

0.03

60.85

0.04

60.82

0.01

60.78

0.01

60.77

0.01

60.76

0.19

60.75

-0.28

60.56

0.00

60.84

0.00

60.84

0.00

60.84

0.00

60.84

181.9

17.30

 
 
 
504960 誠美材光電0.100.10

61.05

0.13

60.95

0.33

60.82

0.50

60.49

0.05

59.99

0.07

59.94

0.30

59.87

0.06

59.57

-0.02

59.51

0.08

59.53

0.13

59.45

0.34

59.32

70.6

13.85

 
 
 
515014 建錩櫃鋼鐵0.270.27

36.93

0.54

36.66

0.33

36.12

0.19

35.79

0.01

35.60

-0.03

35.59

0.10

35.62

-0.39

35.52

0.08

35.91

-0.05

35.83

-0.01

35.88

-0.59

35.89

14.1

15.70

 
 
 
525328 華容櫃電零0.120.12

40.69

-0.61

40.57

-0.33

41.18

-0.17

41.51

0.01

41.68

0.11

41.67

1.00

41.56

-0.63

40.56

-0.38

41.19

0.26

41.57

0.20

41.31

0.01

41.11

12.3

16.30

 
 
 
535355 佳總櫃電零0.120.12

66.69

0.04

66.57

0.06

66.53

0.07

66.47

0.14

66.40

0.04

66.26

0.05

66.22

0.03

66.17

-0.19

66.14

0.06

66.33

0.13

66.27

0.01

66.14

8.2

10.15

 
 
 
545543 桓鼎-KY櫃營建1.671.67

71.23

0.00

69.56

1.77

69.56

0.00

67.79

0.00

67.79

0.00

67.79

0.00

67.79

2.05

67.79

0.00

65.74

0.00

65.74

0.00

65.74

0.00

65.74

7.3- 
 
 
555864 致和證櫃金融0.110.11

67.79

-0.20

67.68

0.03

67.88

-0.07

67.85

-0.11

67.92

-0.21

68.03

0.19

68.24

0.06

68.05

0.25

67.99

-6.11

67.74

5.76

73.85

-0.08

68.09

21.5

15.10

 
 
 
565905 南仁湖櫃觀光0.400.40

48.98

-0.19

48.58

-0.12

48.77

0.20

48.89

-0.04

48.69

0.19

48.73

0.04

48.54

0.24

48.50

-0.13

48.26

0.26

48.39

0.29

48.13

0.28

47.84

18.8

14.60

 
 
 
576108 競國電零0.460.46

49.83

-0.22

49.37

1.08

49.59

-0.53

48.51

-0.04

49.04

-0.27

49.08

-0.34

49.35

-1.39

49.69

0.22

51.08

0.12

50.86

-0.04

50.74

-0.51

50.78

42.5

16.80

 
 
 
586109 亞元櫃通信0.170.17

41.58

0.24

41.41

0.29

41.17

-0.06

40.88

0.04

40.94

0.09

40.90

-0.46

40.81

0.16

41.27

0.24

41.11

0.43

40.87

-1.63

40.44

0.13

42.07

5.6

12.60

 
 
 
596116 彩晶光電0.170.17

48.50

0.01

48.33

0.03

48.32

0.09

48.29

-0.10

48.20

0.06

48.30

0.05

48.24

-0.14

48.19

0.07

48.33

0.14

48.26

0.04

48.12

0.06

48.08

197.8

8.41

 
 
 
606133 金橋電零0.340.34

48.62

0.05

48.28

0.12

48.23

0.48

48.11

0.44

47.63

-0.79

47.19

1.37

47.98

-0.51

46.61

-1.20

47.12

0.95

48.32

0.74

47.37

-0.96

46.63

9.8

19.85

 
 
 
616142 友勁通信0.480.48

56.52

0.12

56.04

-0.04

55.92

0.06

55.96

-0.16

55.90

0.12

56.06

0.08

55.94

-0.37

55.86

0.34

56.23

-0.12

55.89

0.62

56.01

-0.03

55.39

23.0

11.60

 
 
 
626152 百一通信0.300.30

27.92

-0.08

27.62

0.13

27.70

0.15

27.57

0.38

27.42

0.21

27.04

-0.21

26.83

0.09

27.04

-0.09

26.95

-0.22

27.04

-0.53

27.26

0.35

27.79

9.9

12.70

 
 
 
636153 嘉聯益電零0.450.45

46.14

0.00

45.69

-0.20

45.69

0.19

45.89

-0.08

45.70

-0.51

45.78

0.20

46.29

-0.03

46.09

-0.09

46.12

-0.18

46.21

0.21

46.39

-0.15

46.18

117.0

16.25

 
 
 
646241 易通展櫃通信1.081.08

45.96

0.05

44.88

0.01

44.83

0.05

44.82

0.13

44.77

0.09

44.64

0.33

44.55

-0.81

44.22

0.01

45.03

0.85

45.02

0.02

44.17

0.01

44.15

3.4

15.75

 
 
 
656431 光麗-KY生技0.720.72

61.49

0.02

60.77

0.56

60.75

-0.01

60.19

0.01

60.20

0.00

60.19

0.00

60.19

-0.05

60.19

-0.01

60.24

0.00

60.25

-0.01

60.25

-1.25

60.26

12.1

15.50

 
 
 
666443 元晶光電0.290.29

18.37

0.25

18.08

0.01

17.83

0.02

17.82

-0.08

17.80

-0.02

17.88

0.10

17.90

-0.57

17.80

-0.47

18.37

-0.93

18.84

1.04

19.77

-0.13

18.73

27.4

18.60

 
 
 
676578 達邦蛋白櫃農技0.110.11

50.16

0.10

50.05

0.14

49.95

0.16

49.81

0.00

49.65

0.01

49.65

0.03

49.64

0.13

49.61

0.17

49.48

0.02

49.31

0.07

49.29

0.19

49.22

7.6

19.15

 
 
 
688047 星雲櫃他電0.160.16

71.25

0.09

71.09

1.19

71.00

0.24

69.81

-0.14

69.57

1.72

69.71

0.04

67.99

0.22

67.95

0.11

67.73

0.06

67.62

-0.08

67.56

-1.11

67.64

4.3

17.95

 
 
 
698110 華東半導0.200.20

62.30

-0.07

62.10

0.03

62.17

0.28

62.14

-0.10

61.86

-0.07

61.96

0.07

62.03

0.30

61.96

-0.36

61.66

0.14

62.02

-0.06

61.88

0.07

61.94

50.2

15.20

 
 
 
708176 智捷櫃通信0.100.10

34.08

0.11

33.98

-0.03

33.87

-0.05

33.90

-0.03

33.95

-0.26

33.98

-0.97

34.24

0.09

35.21

0.18

35.12

-2.08

34.94

-0.45

37.02

-0.43

37.47

7.2

14.80

 
 
 
718429 金麗-KY貿易0.240.24

40.98

0.23

40.74

-0.26

40.51

-0.06

40.77

0.14

40.83

-0.55

40.69

-0.18

41.24

-0.41

41.42

0.76

41.83

-0.35

41.07

1.63

41.42

0.59

39.79

25.9

10.95

 
 
 
728933 愛地雅運動0.140.14

52.59

0.02

52.45

0.03

52.43

-0.02

52.40

0.03

52.42

0.01

52.39

0.01

52.38

0.01

52.37

0.12

52.36

0.01

52.24

0.00

52.23

0.00

52.23

10.6

8.88

 
 
 
739105 泰金寶-DR存託憑證0.670.67

31.26

-1.08

30.59

0.13

31.67

-2.33

31.54

-2.07

33.87

1.23

35.94

-3.76

34.71

3.74

38.47

-0.38

34.73

-0.75

35.11

-3.99

35.86

4.02

39.85

7.52

 
 
 
74911868 同方友友-DR存託憑證0.120.12

26.17

0.05

26.05

0.40

26.00

0.36

25.60

0.06

25.24

0.30

25.18

0.06

24.88

-0.31

24.82

0.12

25.13

0.04

25.01

-0.25

24.97

0.46

25.22

1.47

 
 
 
75912000 晨訊科-DR存託憑證0.500.50

20.77

0.57

20.27

0.86

19.70

0.05

18.84

-0.16

18.79

0.05

18.95

0.16

18.90

-0.75

18.74

-0.03

19.49

0.24

19.52

-0.77

19.28

0.37

20.05

3.27

 
 
 
769136 巨騰-DR存託憑證0.450.45

54.61

-0.04

54.16

0.17

54.20

0.12

54.03

-0.21

53.91

0.19

54.12

-0.40

53.93

-0.14

54.33

-0.30

54.47

0.23

54.77

-0.14

54.54

0.06

54.68

8.19

 
 
 
779919 康那香其他0.110.11

44.34

-0.04

44.23

0.08

44.27

0.17

44.19

-0.85

44.02

-1.65

44.87

0.40

46.52

-0.02

46.12

-0.23

46.14

-0.03

46.37

-0.67

46.40

-0.10

47.07

20.8

19.45