收盤價日期:2024/05/27大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0524
05170510050304260419041204030329032203150308市值(億)收盤
漲跌
 
 
11213 大飲食品0.230.23

76.24

0.24

76.01

0.16

75.77

0.11

75.61

0.11

75.50

0.78

75.39

0.00

74.61

0.00

74.61

0.18

74.61

0.86

74.43

0.00

73.57

0.00

73.57

6.90

 
 
 
21305 華夏塑膠0.220.22

53.47

0.30

53.25

-0.28

52.95

-0.03

53.23

-0.50

53.26

-0.13

53.76

-0.25

53.89

-0.09

54.14

-0.49

54.23

-0.26

54.72

-0.30

54.98

-0.32

55.28

104.4

18.15

 
 
 
31337 再生-KY塑膠0.380.38

44.81

-0.24

44.43

-0.01

44.67

0.14

44.68

0.42

44.54

0.25

44.12

-0.18

43.87

-0.03

44.05

0.07

44.08

-0.11

44.01

-0.08

44.12

0.43

44.20

16.5

7.50

 
 
 
41447 力鵬紡織0.500.50

69.79

0.74

69.29

-0.07

68.55

0.00

68.62

0.03

68.62

-0.12

68.59

0.07

68.71

-0.02

68.64

0.08

68.66

0.00

68.58

0.11

68.58

0.01

68.47

65.4

9.18

 
 
 
51449 佳和紡織0.260.26

49.22

-0.37

48.96

-0.19

49.33

-0.24

49.52

-0.02

49.76

-1.13

49.78

-0.24

50.91

-0.19

51.15

-0.80

51.34

-1.22

52.14

0.46

53.36

-0.43

52.90

6.0

17.75

 
 
 
61452 宏益紡織0.370.37

42.65

0.10

42.28

-0.03

42.18

-0.16

42.21

0.00

42.37

0.35

42.37

0.05

42.02

0.03

41.97

0.03

41.94

-0.02

41.91

-0.41

41.93

-0.03

42.34

25.0

17.05

 
 
 
71465 偉全紡織0.230.23

72.68

-0.13

72.45

0.60

72.58

-0.32

71.98

0.04

72.30

0.10

72.26

0.42

72.16

-0.14

71.74

-0.15

71.88

0.29

72.03

1.14

71.74

0.18

70.60

15.0

15.75

 
 
 
81474 弘裕紡織0.840.84

54.17

-0.17

53.33

0.45

53.50

0.07

53.05

0.32

52.98

-0.32

52.66

-0.33

52.98

0.07

53.31

0.16

53.24

0.45

53.08

-0.01

52.63

0.02

52.64

12.9

13.75

 
 
 
91531 高林股電機0.120.12

63.03

0.03

62.91

-0.02

62.88

-0.02

62.90

-0.21

62.92

-0.01

63.13

0.22

63.14

-0.07

62.92

0.22

62.99

0.01

62.77

-0.27

62.76

-0.14

63.03

29.0

14.80

 
 
 
101714 和桐化學0.170.17

59.60

0.20

59.43

0.77

59.23

0.11

58.46

0.00

58.35

0.01

58.35

-0.15

58.34

0.01

58.49

-0.14

58.48

0.03

58.62

0.08

58.59

0.15

58.51

69.7

9.59

 
 
 
111742 台蠟櫃化學0.190.19

78.33

0.21

78.14

0.07

77.93

0.17

77.86

0.55

77.69

0.51

77.14

0.17

76.63

0.13

76.46

0.61

76.33

0.33

75.72

0.03

75.39

-0.08

75.36

9.9

18.65

 
 
 
121781 合世櫃生技0.180.18

36.85

0.11

36.67

0.39

36.56

-0.06

36.17

0.94

36.23

-0.02

35.29

0.01

35.31

0.01

35.30

0.00

35.29

0.04

35.29

-0.97

35.25

-0.01

36.22

4.5

16.45

 
 
 
132022 聚亨鋼鐵0.210.21

37.17

-0.06

36.96

-0.16

37.02

0.18

37.18

0.30

37.00

0.29

36.70

0.53

36.41

0.42

35.88

-0.05

35.46

-0.43

35.51

0.19

35.94

-0.06

35.75

32.0

11.90

 
 
 
142030 彰源鋼鐵0.190.19

38.86

0.10

38.67

-0.02

38.57

0.17

38.59

0.35

38.42

0.10

38.07

-0.18

37.97

0.05

38.15

-0.13

38.10

0.45

38.23

0.25

37.78

0.32

37.53

35.8

18.40

 
 
 
152109 華豐橡膠0.120.12

72.16

-0.46

72.04

0.28

72.50

-0.19

72.22

0.18

72.41

0.34

72.23

-0.53

71.89

0.01

72.42

-0.05

72.41

0.05

72.46

0.24

72.41

-0.03

72.17

36.9

18.25

 
 
 
162302 麗正半導0.240.24

67.34

-0.06

67.10

-0.01

67.16

-0.06

67.17

-0.17

67.23

0.20

67.40

0.03

67.20

0.10

67.17

-0.49

67.07

-0.41

67.56

-0.43

67.97

0.26

68.40

13.2

19.10

 
 
 
172312 金寶他電0.500.50

61.41

1.83

60.91

-0.04

59.08

0.01

59.12

0.01

59.11

-0.04

59.10

-0.05

59.14

0.00

59.19

0.18

59.19

0.29

59.01

-0.24

58.72

-0.09

58.96

151.7

16.70

 
 
 
182538 基泰營建0.120.12

75.11

0.30

74.99

-0.66

74.69

0.34

75.35

0.09

75.01

-0.49

74.92

-0.09

75.41

-0.35

75.50

0.07

75.85

-0.27

75.78

0.55

76.05

0.38

75.50

53.3

17.15

 
 
 
192701 萬企觀光0.300.30

86.00

0.11

85.70

0.02

85.59

0.03

85.57

0.09

85.54

-0.02

85.45

0.10

85.47

-0.09

85.37

0.11

85.46

-0.10

85.35

-0.03

85.45

-0.09

85.48

59.6

13.45

 
 
 
202705 六福觀光0.710.71

57.49

0.30

56.78

-0.04

56.48

-1.04

56.52

0.67

57.56

-0.17

56.89

0.17

57.06

0.21

56.89

1.55

56.68

0.29

55.13

0.16

54.84

-0.07

54.68

23.3

19.65

 
 
 
212706 第一店觀光0.140.14

85.22

0.09

85.08

0.16

84.99

-0.07

84.83

0.10

84.90

0.04

84.80

0.23

84.76

-0.02

84.53

0.02

84.55

0.03

84.53

0.12

84.50

0.02

84.38

77.0

16.30

 
 
 
222889 國票金金融0.420.42

61.67

0.89

61.25

0.82

60.36

0.40

59.54

0.29

59.14

-0.25

58.85

0.04

59.10

0.05

59.06

0.10

59.01

0.04

58.91

-0.06

58.87

0.07

58.93

307.4

15.50

 
 
 
232905 三商貿易0.220.22

82.90

0.22

82.68

-0.02

82.46

0.11

82.48

0.13

82.37

-0.09

82.24

0.21

82.33

0.09

82.12

0.02

82.03

-0.10

82.01

-0.05

82.11

0.08

82.16

145.5

16.70

 
 
 
242929 淘帝-KY貿易0.410.41

26.72

-0.35

26.31

-0.35

26.66

0.40

27.01

-0.04

26.61

0.49

26.65

0.01

26.16

0.40

26.15

-0.02

25.75

-0.15

25.77

0.10

25.92

0.11

25.82

70.8

9.34

 
 
 
253002 歐格電腦0.460.46

71.10

-0.32

70.64

0.39

70.96

-0.81

70.57

0.08

71.38

0.27

71.30

0.36

71.03

-0.02

70.67

0.17

70.69

0.00

70.52

0.22

70.52

0.43

70.30

11.3

16.20

 
 
 
263202 樺晟櫃電零0.510.51

26.87

0.09

26.36

-0.02

26.27

-0.33

26.29

0.00

26.62

-0.19

26.62

-0.06

26.81

-0.18

26.87

-1.00

27.05

-0.01

28.05

0.06

28.06

0.61

28.00

22.3

17.05

 
 
 
273321 同泰電零0.470.47

45.25

0.24

44.78

0.00

44.54

0.03

44.54

0.00

44.51

0.44

44.51

0.12

44.07

0.42

43.95

-0.02

43.53

0.01

43.55

-0.60

43.54

0.00

44.14

13.8

19.45

 
 
 
283372 典範櫃半導0.150.15

45.27

0.03

45.12

-0.36

45.09

0.13

45.45

0.19

45.32

-0.91

45.13

-0.68

46.04

0.09

46.72

-0.47

46.63

-0.82

47.10

0.64

47.92

-1.87

47.28

14.2

18.50

 
 
 
293494 誠研電腦0.320.32

43.71

0.30

43.39

-0.30

43.09

0.00

43.39

0.00

43.39

0.00

43.39

0.00

43.39

0.00

43.39

0.01

43.39

0.08

43.38

0.33

43.30

0.01

42.97

7.6

5.54

 
 
 
303710 連展投控櫃電零0.400.40

22.26

0.03

21.86

-0.08

21.83

0.37

21.91

-0.01

21.54

0.73

21.55

0.15

20.82

-0.30

20.67

-0.40

20.97

0.01

21.37

-0.44

21.36

0.11

21.80

16.8

10.15

 
 
 
314207 環泰櫃食品0.260.26

63.93

-0.40

63.67

0.03

64.07

0.22

64.04

0.04

63.82

0.12

63.78

-0.33

63.66

-0.03

63.99

0.27

64.02

0.05

63.75

-0.55

63.70

-0.01

64.25

19.8

18.35

 
 
 
324406 新昕纖櫃紡織0.230.23

71.24

0.04

71.01

0.05

70.97

0.06

70.92

0.07

70.86

0.04

70.79

0.08

70.75

0.02

70.67

0.02

70.65

0.08

70.63

0.96

70.55

0.07

69.59

4.5

10.55

 
 
 
334414 如興紡織0.190.19

63.48

0.42

63.29

0.12

62.87

0.05

62.75

0.05

62.70

0.14

62.65

0.06

62.51

0.03

62.45

-0.05

62.42

0.05

62.47

-0.02

62.42

0.12

62.44

105.2

3.20

 
 
 
344702 中美實生活0.740.74

51.93

0.00

51.19

0.00

51.19

-0.05

51.19

-0.01

51.24

0.00

51.25

-0.03

51.25

-0.01

51.28

-0.05

51.29

-0.03

51.34

-0.04

51.37

-0.04

51.41

6.9

13.60

 
 
 
354707 磐亞櫃化學0.130.13

62.50

-0.10

62.37

-0.06

62.47

0.17

62.53

0.03

62.36

-0.21

62.33

-0.02

62.54

0.03

62.56

0.18

62.53

-0.01

62.35

-0.13

62.36

-0.05

62.49

28.3

14.35

 
 
 
364720 德淵化學1.141.14

63.53

1.58

62.39

0.30

60.81

0.76

60.51

-0.29

59.75

0.70

60.04

1.20

59.34

0.00

58.14

-1.55

58.14

-0.07

59.69

1.07

59.76

0.02

58.69

12.6

18.45

 
 
 
374924 欣厚-KY櫃電腦0.190.19

75.16

1.18

74.97

0.28

73.79

-0.53

73.51

-1.48

74.04

-0.05

75.52

-0.03

75.57

0.01

75.60

-0.03

75.59

-0.02

75.62

0.12

75.64

-0.03

75.52

3.3

18.95

 
 
 
384960 誠美材光電0.930.93

58.50

3.06

57.57

2.51

54.51

1.52

52.00

0.23

50.48

-1.60

50.25

0.05

51.85

0.47

51.80

0.05

51.33

0.05

51.28

-0.79

51.23

-0.61

52.02

70.6

14.80

 
 
 
395014 建錩櫃鋼鐵0.370.37

35.20

-0.04

34.83

-0.12

34.87

0.13

34.99

0.59

34.86

0.34

34.27

0.04

33.93

-0.21

33.89

0.09

34.10

0.09

34.01

0.00

33.92

-0.03

33.92

14.1

16.60

 
 
 
405315 光聯櫃光電0.970.97

28.46

-0.35

27.49

-0.07

27.84

0.08

27.91

0.05

27.83

-0.02

27.78

-0.01

27.80

-0.01

27.81

-0.53

27.82

-0.02

28.35

-0.02

28.37

0.59

28.39

19.1

18.50

 
 
 
415328 華容櫃電零0.390.39

41.45

0.04

41.06

-0.33

41.02

-0.09

41.35

-0.05

41.44

-0.04

41.49

-0.48

41.53

0.32

42.01

0.20

41.69

0.06

41.49

-0.44

41.43

-0.32

41.87

12.3

14.75

 
 
 
425364 力麗店櫃觀光0.140.14

64.85

0.56

64.71

-0.22

64.15

-0.82

64.37

0.09

65.19

-0.68

65.10

-0.72

65.78

0.02

66.50

0.98

66.48

0.00

65.50

-0.08

65.50

0.00

65.58

0.0

17.20

 
 
 
435475 德宏櫃電零0.250.25

15.58

-0.30

15.33

-0.05

15.63

0.37

15.68

0.06

15.31

0.01

15.25

0.19

15.24

0.38

15.05

0.06

14.67

-0.26

14.61

-0.01

14.87

-0.01

14.88

12.3

12.95

 
 
 
445905 南仁湖櫃觀光0.120.12

54.68

0.26

54.56

-0.03

54.30

0.09

54.33

-0.32

54.24

0.43

54.56

0.14

54.13

-0.24

53.99

0.29

54.23

0.34

53.94

0.17

53.60

-0.03

53.43

18.8

11.95

 
 
 
456133 金橋電零0.100.10

45.97

-0.02

45.87

0.00

45.89

0.00

45.89

-0.41

45.89

-0.01

46.30

0.00

46.31

0.00

46.31

0.00

46.31

0.00

46.31

0.01

46.31

-0.40

46.30

9.8

15.55

 
 
 
466164 華興光電1.021.02

25.94

0.43

24.92

-0.18

24.49

-0.06

24.67

0.10

24.73

0.83

24.63

0.68

23.80

-0.25

23.12

0.00

23.37

-0.13

23.37

0.24

23.50

-0.23

23.26

7.2

15.20

 
 
 
476167 久正櫃光電0.220.22

45.27

0.26

45.05

-0.42

44.79

-0.23

45.21

-0.23

45.44

0.90

45.67

-0.21

44.77

-0.09

44.98

-0.58

45.07

0.01

45.65

-0.19

45.64

-0.37

45.83

13.8

16.00

 
 
 
486185 幃翔櫃電零0.100.10

48.40

-0.11

48.30

0.11

48.41

-0.11

48.30

0.23

48.41

0.02

48.18

-0.34

48.16

0.11

48.50

0.08

48.39

0.17

48.31

0.06

48.14

-0.11

48.08

16.6

16.05

 
 
 
496265 方土昶櫃通路0.900.90

57.64

0.28

56.74

-0.68

56.46

-0.46

57.14

0.36

57.60

-0.18

57.24

-0.16

57.42

0.37

57.58

-0.49

57.21

-0.07

57.70

1.21

57.77

0.78

56.56

6.7

14.60

 
 
 
506603 富強鑫櫃電機0.280.28

55.13

0.03

54.85

0.03

54.82

0.14

54.79

0.61

54.65

-0.18

54.04

0.96

54.22

0.67

53.26

0.13

52.59

0.52

52.46

-0.31

51.94

0.01

52.25

18.0

17.40

 
 
 
518107 大億金茂櫃電機0.530.53

52.97

-1.33

52.44

-0.28

53.77

0.00

54.05

0.01

54.05

0.02

54.04

0.02

54.02

0.02

54.00

0.59

53.98

0.04

53.39

0.00

53.35

0.03

53.35

16.1

17.15

 
 
 
528110 華東半導0.260.26

66.16

2.00

65.90

-0.34

63.90

0.09

64.24

0.74

64.15

0.87

63.41

0.82

62.54

0.28

61.72

1.01

61.44

1.13

60.43

-0.08

59.30

-0.53

59.38

50.2

19.90

 
 
 
538921 沈氏櫃其他0.900.90

85.00

0.00

84.10

0.00

84.10

0.00

84.10

0.00

84.10

0.00

84.10

0.00

84.10

0.00

84.10

0.00

84.10

0.00

84.10

-0.03

84.10

0.00

84.13

0.0

18.70

 
 
 
548933 愛地雅運動0.180.18

52.86

0.16

52.68

-0.10

52.52

0.26

52.62

0.09

52.36

0.17

52.27

0.22

52.10

0.16

51.88

0.24

51.72

-0.02

51.48

-0.26

51.50

0.35

51.76

10.6

10.50

 
 
 
559103 美德醫療-DR存託憑證0.540.54

11.50

0.24

10.96

0.21

10.72

-0.24

10.51

0.26

10.75

-0.54

10.49

-0.52

11.03

0.16

11.55

-0.45

11.39

0.70

11.84

0.44

11.14

0.15

10.70

6.96

 
 
 
56910322 康師傅-DR存託憑證1.731.73

28.05

1.06

26.32

0.38

25.26

0.20

24.88

0.90

24.68

-0.04

23.78

-0.28

23.82

-0.05

24.10

-0.34

24.15

0.48

24.49

1.59

24.01

0.64

22.42

19.55

 
 
 
579105 泰金寶-DR存託憑證0.720.72

36.53

0.52

35.81

0.08

35.29

0.16

35.21

0.15

35.05

-0.39

34.90

0.13

35.29

-0.16

35.16

0.68

35.32

0.06

34.64

-0.25

34.58

-0.19

34.83

4.11

 
 
 
58911622 泰聚亨-DR存託憑證0.350.35

46.10

0.24

45.75

1.58

45.51

-1.29

43.93

0.18

45.22

1.44

45.04

0.00

43.60

0.14

43.60

0.00

43.46

0.00

43.46

0.83

43.46

0.80

42.63

5.21

 
 
 
59911868 同方友友-DR存託憑證0.610.61

33.93

0.14

33.32

0.07

33.18

0.23

33.11

-0.02

32.88

0.15

32.90

0.96

32.75

-0.94

31.79

0.63

32.73

-0.02

32.10

0.59

32.12

-0.40

31.53

1.31

 
 
 
609962 有益櫃鋼鐵0.170.17

42.58

0.48

42.41

-0.04

41.93

-0.10

41.97

0.02

42.07

0.04

42.05

0.00

42.01

0.00

42.01

0.01

42.01

0.04

42.00

0.17

41.96

0.04

41.79

9.5

16.85