收盤價日期:2025/05/16大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0509
05020425041804110402032803210314030702270221市值(億)收盤
漲跌
 
 
11103 嘉泥水泥0.130.13

78.61

0.02

78.48

0.04

78.46

0.10

78.42

0.05

78.32

-0.10

78.27

0.01

78.37

-0.02

78.36

-0.01

78.38

0.02

78.39

-0.17

78.37

-0.11

78.54

125.9

15.80

 
 
 
21108 幸福水泥0.100.10

80.26

-0.17

80.16

0.00

80.33

0.08

80.33

-0.08

80.25

0.01

80.33

-0.03

80.32

-0.05

80.35

0.00

80.40

0.01

80.40

0.04

80.39

0.01

80.35

27.5

15.25

 
 
 
31309 台達化塑膠0.170.17

45.56

-0.04

45.39

-0.07

45.43

0.15

45.50

0.16

45.35

-0.17

45.19

-0.18

45.36

-0.07

45.54

-0.25

45.61

0.32

45.86

-0.26

45.54

-0.09

45.80

33.6

12.00

 
 
 
41312 國喬塑膠0.140.14

52.67

0.33

52.53

0.76

52.20

0.05

51.44

0.46

51.39

-0.07

50.93

0.04

51.00

0.21

50.96

-0.58

50.75

-0.31

51.33

-0.36

51.64

-0.49

52.00

180.4

11.15

 
 
 
51313 聯成塑膠0.120.12

67.42

-0.03

67.30

-0.03

67.33

-0.03

67.36

0.07

67.39

-0.10

67.32

-0.02

67.42

0.20

67.44

-0.13

67.24

-0.24

67.37

-0.15

67.61

-0.20

67.76

143.0

8.56

 
 
 
61314 中石化塑膠0.180.18

40.41

0.14

40.23

0.11

40.09

0.05

39.98

-0.23

39.93

0.09

40.16

-0.03

40.07

-0.09

40.10

-0.29

40.19

0.34

40.48

0.49

40.14

-0.08

39.65

290.6

7.40

 
 
 
71316 上曜營建2.562.56

26.15

-1.38

23.59

-0.81

24.97

0.05

25.78

-2.63

25.73

-2.42

28.36

-1.38

30.78

5.57

32.16

-1.76

26.59

-0.74

28.35

7.05

29.09

0.34

22.04

22.7

15.45

 
 
 
81337 再生-KY塑膠0.290.29

45.51

0.01

45.22

0.08

45.21

0.21

45.13

0.62

44.92

-0.09

44.30

-0.02

44.39

0.22

44.41

-0.01

44.19

-0.10

44.20

-0.07

44.30

0.08

44.37

16.5

6.56

 
 
 
91432 大魯閣運動0.210.21

62.62

0.00

62.41

0.00

62.41

-0.02

62.41

-0.10

62.43

0.01

62.53

0.02

62.52

0.01

62.50

0.01

62.49

-1.14

62.48

-0.56

63.62

0.02

64.18

12.7

17.50

 
 
 
101447 力鵬紡織0.100.10

70.54

-0.02

70.44

-0.05

70.46

-0.10

70.51

0.21

70.61

0.03

70.40

0.07

70.37

0.18

70.30

-0.10

70.12

-0.07

70.22

0.04

70.29

0.04

70.25

65.4

6.42

 
 
 
111449 佳和紡織0.200.20

43.02

-0.01

42.82

-0.16

42.83

1.20

42.99

-0.76

41.79

0.64

42.55

0.42

41.91

0.66

41.49

1.59

40.83

0.40

39.24

0.23

38.84

-0.36

38.61

6.0

14.55

 
 
 
121455 集盛紡織0.120.12

63.37

0.16

63.25

0.13

63.09

0.19

62.96

0.31

62.77

0.14

62.46

0.14

62.32

-0.07

62.18

-0.06

62.25

0.18

62.31

0.09

62.13

0.02

62.04

53.6

9.40

 
 
 
131456 怡華營建0.440.44

83.52

0.00

83.08

0.00

83.08

0.00

83.08

0.02

83.08

-0.43

83.06

0.43

83.49

0.00

83.06

0.00

83.06

0.00

83.06

0.00

83.06

0.00

83.06

8.1

13.70

 
 
 
141465 偉全紡織0.110.11

73.38

-0.06

73.27

-0.04

73.33

0.03

73.37

0.08

73.34

0.03

73.26

0.01

73.23

0.12

73.22

0.01

73.10

0.37

73.09

-0.04

72.72

0.00

72.76

15.0

13.85

 
 
 
151467 南緯紡織0.100.10

67.04

0.05

66.94

-0.10

66.89

-0.01

66.99

-0.05

67.00

-0.12

67.05

0.27

67.17

0.04

66.90

-0.08

66.86

-0.35

66.94

-0.01

67.29

-0.08

67.30

20.8

9.03

 
 
 
161471 首利電零0.120.12

23.60

0.24

23.48

-0.20

23.24

0.05

23.44

1.81

23.39

0.09

21.58

-0.31

21.49

0.02

21.80

0.01

21.78

0.03

21.77

0.03

21.74

0.32

21.71

6.2

11.50

 
 
 
171512 瑞利汽車0.870.87

55.09

-0.02

54.22

-0.03

54.24

-0.01

54.27

0.44

54.28

0.00

53.84

-0.01

53.84

-0.01

53.85

0.01

53.86

0.01

53.85

0.04

53.84

-0.01

53.80

12.7

9.28

 
 
 
181611 中電電器0.230.23

54.08

0.15

53.85

0.12

53.70

0.15

53.58

-0.04

53.43

-0.09

53.47

-0.75

53.56

-0.06

54.31

-0.26

54.37

0.25

54.63

-0.03

54.38

0.06

54.41

37.5

14.15

 
 
 
191714 和桐化學0.110.11

60.63

0.09

60.52

0.39

60.43

0.20

60.04

0.35

59.84

0.18

59.49

0.05

59.31

0.31

59.26

-0.04

58.95

0.05

58.99

0.15

58.94

-0.08

58.79

69.7

8.25

 
 
 
201721 三晃化學0.330.33

40.10

0.01

39.77

0.12

39.76

-0.42

39.64

-0.72

40.06

-0.28

40.78

-0.32

41.06

0.47

41.38

-0.56

40.91

-0.40

41.47

-0.41

41.87

-0.41

42.28

20.6

12.55

 
 
 
211805 寶徠營建0.290.29

76.43

0.02

76.14

0.07

76.12

0.43

76.05

0.35

75.62

-0.17

75.27

0.06

75.44

0.05

75.38

0.08

75.33

0.19

75.25

0.26

75.06

1.49

74.80

7.7

14.55

 
 
 
221806 冠軍玻璃0.450.45

74.55

0.35

74.10

0.01

73.75

0.53

73.74

-1.28

73.21

-0.25

74.49

-0.09

74.74

0.00

74.83

0.10

74.83

-0.15

74.73

0.01

74.88

0.00

74.87

30.1

11.00

 
 
 
231809 中釉玻璃0.400.40

53.07

0.14

52.67

0.12

52.53

0.02

52.41

0.35

52.39

-0.57

52.04

0.06

52.61

0.17

52.55

-0.14

52.38

0.00

52.52

0.06

52.52

-0.32

52.46

23.1

16.65

 
 
 
241904 正隆造紙0.120.12

64.55

-0.08

64.43

-0.02

64.51

0.00

64.53

-0.15

64.53

-0.11

64.68

-0.20

64.79

0.14

64.99

-0.03

64.85

0.13

64.88

-0.01

64.75

-0.07

64.76

204.5

18.40

 
 
 
251909 榮成造紙0.140.14

65.64

-0.03

65.50

0.01

65.53

-0.09

65.52

0.03

65.61

0.00

65.58

-0.20

65.58

-0.02

65.78

-0.02

65.80

0.07

65.82

0.05

65.75

-0.11

65.70

169.9

9.95

 
 
 
262017 官田鋼鋼鐵0.170.17

60.72

-0.05

60.55

0.05

60.60

0.02

60.55

0.00

60.53

-0.15

60.53

-0.03

60.68

-0.05

60.71

0.16

60.76

0.02

60.60

-0.31

60.58

-0.02

60.89

24.1

10.20

 
 
 
272022 聚亨鋼鐵0.340.34

37.02

0.00

36.68

0.09

36.68

-0.15

36.59

0.26

36.74

0.09

36.48

-0.15

36.39

-0.32

36.54

-0.09

36.86

0.36

36.95

-0.06

36.59

-0.31

36.65

32.0

8.32

 
 
 
282024 志聯鋼鐵0.110.11

81.83

0.07

81.72

0.08

81.65

0.06

81.57

0.06

81.51

0.01

81.45

0.03

81.44

0.04

81.41

0.07

81.37

0.05

81.30

-0.32

81.25

-0.03

81.57

9.9

17.80

 
 
 
292025 千興鋼鐵0.220.22

60.19

0.00

59.97

0.04

59.97

0.00

59.93

0.47

59.93

-0.34

59.46

-0.29

59.80

0.03

60.09

0.10

60.06

0.02

59.96

0.31

59.94

0.27

59.63

4.4

16.30

 
 
 
302030 彰源鋼鐵0.270.27

43.49

0.08

43.22

0.25

43.14

0.23

42.89

-0.07

42.66

-0.10

42.73

-0.24

42.83

0.15

43.07

0.12

42.92

0.54

42.80

-0.02

42.26

-0.01

42.28

35.8

15.80

 
 
 
312033 佳大鋼鐵0.570.57

77.81

0.07

77.24

0.02

77.17

0.01

77.15

0.87

77.14

-0.62

76.27

0.65

76.89

-0.09

76.24

-1.03

76.33

-0.48

77.36

1.18

77.84

0.68

76.66

7.6

18.30

 
 
 
322103 台橡橡膠0.130.13

58.34

-0.01

58.21

0.00

58.22

-0.04

58.22

-0.03

58.26

-0.06

58.29

-0.10

58.35

-0.05

58.45

-0.07

58.50

-0.16

58.57

-0.06

58.73

-0.13

58.79

220.1

19.40

 
 
 
332109 華豐橡膠0.150.15

73.72

0.06

73.57

-0.17

73.51

0.32

73.68

-0.26

73.36

0.13

73.62

-0.31

73.49

0.12

73.80

-0.28

73.68

0.12

73.96

-0.04

73.84

-0.08

73.88

36.9

17.75

 
 
 
342208 台船航運0.130.13

54.85

0.04

54.72

-0.05

54.68

0.08

54.73

0.14

54.65

0.12

54.51

0.13

54.39

0.17

54.26

-0.08

54.09

0.10

54.17

-0.04

54.07

-0.08

54.11

123.7

17.20

 
 
 
352314 台揚通信0.190.19

18.83

-0.01

18.64

-0.19

18.65

0.38

18.84

-0.29

18.46

0.62

18.75

3.46

18.13

0.00

14.67

0.02

14.67

0.02

14.65

-0.15

14.63

-0.37

14.78

55.2

8.63

 
 
 
362323 中環光電0.150.15

39.90

0.13

39.75

-0.09

39.62

-0.27

39.71

-0.04

39.98

-0.03

40.02

-0.18

40.05

0.11

40.23

-0.17

40.12

0.03

40.29

0.01

40.26

0.03

40.25

114.4

8.56

 
 
 
372331 精英電腦0.150.15

62.12

0.03

61.97

-0.27

61.94

0.09

62.21

-0.13

62.12

-0.01

62.25

-0.19

62.26

-0.06

62.45

-0.40

62.51

0.05

62.91

-0.18

62.86

0.06

63.04

60.5

19.20

 
 
 
382332 友訊通信0.320.32

43.79

-1.85

43.47

0.26

45.32

-0.16

45.06

0.70

45.22

-0.44

44.52

0.06

44.96

0.77

44.90

-1.93

44.13

-1.37

46.06

-0.18

47.43

-0.47

47.61

82.5

16.95

 
 
 
392390 云辰他電0.240.24

36.67

0.48

36.43

-0.31

35.95

-0.50

36.26

0.18

36.76

-0.32

36.58

-0.27

36.90

0.44

37.17

-0.34

36.73

0.01

37.07

0.00

37.06

-0.03

37.06

24.7

11.85

 
 
 
402399 映泰電腦0.570.57

27.65

0.00

27.08

-0.67

27.08

0.36

27.75

0.70

27.39

0.85

26.69

0.52

25.84

1.06

25.32

0.38

24.26

-2.02

23.88

-0.44

25.90

0.05

26.34

20.8

20.00

 
 
 
412405 輔信電腦0.380.38

25.58

0.39

25.20

0.20

24.81

0.50

24.61

-0.80

24.11

-1.29

24.91

0.23

26.20

1.19

25.97

0.86

24.78

0.08

23.92

-0.81

23.84

-0.04

24.65

41.7

17.40

 
 
 
422409 友達光電0.250.25

59.38

0.09

59.13

-0.15

59.04

-0.06

59.19

-0.37

59.25

-0.32

59.62

-0.09

59.94

0.17

60.03

-0.13

59.86

0.30

59.99

0.27

59.69

-0.04

59.42

783.4

13.70

 
 
 
432431 聯昌電零0.510.51

47.70

0.67

47.19

-0.15

46.52

0.07

46.67

-1.23

46.60

0.22

47.83

-2.97

47.61

1.04

50.58

-0.08

49.54

-0.05

49.62

0.32

49.67

-0.09

49.35

11.6

12.25

 
 
 
442444 兆勁通信0.460.46

26.44

0.16

25.98

-0.82

25.82

-0.09

26.64

0.20

26.73

0.58

26.53

-0.82

25.95

-0.87

26.77

-1.03

27.64

0.21

28.67

-0.70

28.46

-3.52

29.16

20.2

12.10

 
 
 
452460 建通電零0.250.25

62.56

-0.65

62.31

-0.15

62.96

0.39

63.11

-0.09

62.72

-0.41

62.81

-0.11

63.22

0.11

63.33

-0.27

63.22

0.09

63.49

0.02

63.40

0.10

63.38

16.7

18.80

 
 
 
462483 百容電零0.160.16

60.95

0.01

60.79

0.10

60.78

-0.10

60.68

-0.08

60.78

-0.25

60.86

-0.01

61.11

0.71

61.12

-0.01

60.41

-0.09

60.42

0.01

60.51

0.01

60.50

22.3

18.60

 
 
 
472485 兆赫通信0.110.11

30.28

0.06

30.17

-0.03

30.11

-0.33

30.14

0.15

30.47

-0.30

30.32

-0.83

30.62

-0.07

31.45

-0.02

31.52

-0.23

31.54

-0.16

31.77

-0.24

31.93

68.3

12.55

 
 
 
482489 瑞軒光電0.380.38

34.18

0.01

33.80

0.07

33.79

-0.22

33.72

-0.61

33.94

-0.01

34.55

-0.36

34.56

0.30

34.92

-0.03

34.62

-0.82

34.65

0.06

35.47

0.05

35.41

87.8

15.35

 
 
 
492506 太設營建0.150.15

75.50

0.06

75.35

0.00

75.29

-0.06

75.29

0.11

75.35

-0.02

75.24

-0.09

75.26

-0.11

75.35

0.11

75.46

0.00

75.35

-0.04

75.35

0.09

75.39

45.5

10.55

 
 
 
502515 中工營建0.970.97

42.78

0.42

41.81

0.02

41.39

-0.06

41.37

-0.45

41.43

-0.13

41.88

-0.06

42.01

-0.03

42.07

-0.38

42.10

0.25

42.48

0.07

42.23

0.11

42.16

114.8

11.30

 
 
 
512538 基泰營建0.150.15

75.83

-0.06

75.68

-0.06

75.74

-0.11

75.80

-0.02

75.91

0.16

75.93

-0.05

75.77

0.10

75.82

0.00

75.72

-0.10

75.72

-0.04

75.82

0.01

75.86

53.3

13.65

 
 
 
522547 日勝生營建0.300.30

73.67

-0.08

73.37

0.06

73.45

0.21

73.39

0.30

73.18

0.13

72.88

0.38

72.75

1.68

72.37

2.02

70.69

0.24

68.67

0.02

68.43

0.23

68.41

122.1

13.70

 
 
 
532614 東森其他0.250.25

39.01

0.18

38.76

-0.16

38.58

0.02

38.74

0.33

38.72

0.10

38.39

-0.36

38.29

0.31

38.65

0.25

38.34

0.29

38.09

0.00

37.80

-0.01

37.80

55.6

17.30

 
 
 
542705 六福觀光0.200.20

62.14

0.02

61.94

0.08

61.92

0.12

61.84

0.08

61.72

0.35

61.64

0.05

61.29

0.28

61.24

-0.02

60.96

0.04

60.98

0.31

60.94

0.47

60.63

23.3

18.40

 
 
 
552736 富野櫃觀光0.480.48

42.98

0.04

42.50

-0.02

42.46

0.09

42.48

0.11

42.39

0.08

42.28

0.68

42.20

0.00

41.52

0.00

41.52

0.00

41.52

0.00

41.52

0.00

41.52

7.2

18.35

 
 
 
562801 彰銀金融0.160.16

77.21

0.20

77.05

0.00

76.85

-0.04

76.85

-0.19

76.89

-0.01

77.08

-0.10

77.09

-0.13

77.19

-0.47

77.32

-0.20

77.79

-0.16

77.99

-0.13

78.15

2,080.3

18.60

 
 
 
572897 王道銀行金融0.110.11

83.03

0.07

82.92

0.06

82.85

-0.25

82.79

-0.12

83.04

-0.05

83.16

-0.08

83.21

0.07

83.29

0.00

83.22

0.01

83.22

0.00

83.21

-0.03

83.21

189.2

9.60

 
 
 
582929 淘帝-KY貿易0.130.13

27.80

-0.20

27.67

0.20

27.87

0.53

27.67

0.28

27.14

0.13

26.86

0.14

26.73

0.44

26.59

0.05

26.15

-0.02

26.10

0.24

26.12

0.18

25.88

70.8

11.10

 
 
 
592941 米斯特興櫃2.662.66

64.00

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

0.00

61.34

- 
 
 
603024 憶聲光電0.210.21

49.32

-0.12

49.11

0.18

49.23

0.31

49.05

0.16

48.74

-0.06

48.58

0.48

48.64

-0.43

48.16

0.31

48.59

-0.01

48.28

0.78

48.29

0.31

47.51

18.5

15.55

 
 
 
613050 鈺德光電0.430.43

52.47

0.14

52.04

-0.37

51.90

0.22

52.27

-0.27

52.05

0.13

52.32

-0.41

52.19

0.01

52.60

-0.12

52.59

0.32

52.71

0.02

52.39

-0.17

52.37

17.1

14.10

 
 
 
623115 富榮綱櫃電零12.6212.62

83.74

0.01

71.12

-0.03

71.11

-0.02

71.14

0.01

71.16

-0.32

71.15

-0.02

71.47

0.00

71.49

0.64

71.49

0.41

70.85

1.49

70.44

0.00

68.95

7.8

14.30

 
 
 
633322 建舜電櫃電零0.360.36

35.60

0.03

35.24

-0.06

35.21

-0.12

35.27

-1.75

35.39

-0.71

37.14

0.18

37.85

0.08

37.67

0.19

37.59

-0.05

37.40

-0.02

37.45

0.01

37.47

8.7

13.05

 
 
 
643372 典範櫃半導0.140.14

44.79

0.30

44.65

0.19

44.35

-0.75

44.16

0.70

44.91

-0.04

44.21

-0.06

44.25

-0.49

44.31

0.50

44.80

-0.01

44.30

0.05

44.31

-0.14

44.26

14.2

13.80

 
 
 
653437 榮創光電0.120.12

25.03

0.33

24.91

-0.04

24.58

0.23

24.62

-0.73

24.39

-0.43

25.12

0.27

25.55

-0.59

25.28

0.37

25.87

-0.20

25.50

0.46

25.70

0.13

25.24

21.7

17.00

 
 
 
663481 群創光電0.100.10

51.18

-0.23

51.08

0.20

51.31

-0.19

51.11

-0.77

51.30

0.06

52.07

0.25

52.01

1.92

51.76

-0.02

49.84

0.28

49.86

0.27

49.58

0.38

49.31

682.7

14.05

 
 
 
673494 誠研電腦0.530.53

62.33

-0.40

61.80

1.01

62.20

0.14

61.19

0.29

61.05

-0.15

60.76

18.00

60.91

-0.08

42.91

-0.63

42.99

0.63

43.62

0.06

42.99

-0.68

42.93

7.6

15.05

 
 
 
683520 華盈櫃電零0.710.71

38.58

-0.27

37.87

-0.21

38.14

-0.96

38.35

-0.61

39.31

0.32

39.92

-0.15

39.60

0.11

39.75

-0.50

39.64

0.10

40.14

0.01

40.04

0.15

40.03

6.1

14.50

 
 
 
693522 御頂櫃觀光0.590.59

50.10

0.04

49.51

0.04

49.47

0.03

49.43

0.29

49.40

0.00

49.11

0.03

49.11

0.02

49.08

0.02

49.06

0.00

49.04

-0.62

49.04

-0.65

49.66

16.7

16.25

 
 
 
703607 谷崧電零0.260.26

33.52

0.47

33.26

-0.12

32.79

0.03

32.91

-0.57

32.88

0.02

33.45

0.40

33.43

0.14

33.03

0.13

32.89

0.37

32.76

0.35

32.39

-0.09

32.04

22.1

14.85

 
 
 
713672 康聯訊櫃通信0.140.14

49.47

0.72

49.33

-0.70

48.61

-1.25

49.31

-0.10

50.56

-0.04

50.66

-0.36

50.70

0.02

51.06

0.02

51.04

-1.23

51.02

-0.03

52.25

-2.31

52.28

5.6

18.25

 
 
 
724109 加捷生醫櫃生技0.110.11

39.32

0.07

39.21

0.35

39.14

0.43

38.79

0.49

38.36

0.09

37.87

0.10

37.78

-0.05

37.68

-0.02

37.73

-0.43

37.75

-1.10

38.18

-9.59

39.28

14.1

17.70

 
 
 
734157 太景*-KY櫃生技0.100.10

61.14

0.12

61.04

0.16

60.92

0.08

60.76

0.15

60.68

0.00

60.53

0.03

60.53

0.20

60.50

-0.12

60.30

0.04

60.42

-0.07

60.38

-0.01

60.45

120.1

9.80

 
 
 
744306 炎洲塑膠0.130.13

56.50

-0.07

56.37

-0.24

56.44

-0.39

56.68

-0.21

57.07

-0.37

57.28

0.05

57.65

0.05

57.60

0.10

57.55

0.29

57.45

-0.27

57.16

-0.03

57.43

64.4

16.50

 
 
 
754426 利勤紡織0.280.28

60.89

-0.21

60.61

0.32

60.82

-0.03

60.50

-0.29

60.53

0.02

60.82

-0.17

60.80

0.15

60.97

0.34

60.82

-0.22

60.48

0.19

60.70

-0.41

60.51

86.5

12.00

 
 
 
764534 慶騰櫃電機0.540.54

34.28

0.00

33.74

0.48

33.74

0.00

33.26

0.01

33.26

-0.43

33.25

0.79

33.68

-2.01

32.89

0.33

34.90

0.70

34.57

0.39

33.87

0.43

33.48

7.9

20.00

 
 
 
774702 中美實生活0.120.12

53.02

0.02

52.90

0.01

52.88

0.01

52.87

0.03

52.86

-0.03

52.83

0.01

52.86

-0.12

52.85

0.01

52.97

0.03

52.96

0.01

52.93

0.02

52.92

6.9

10.65

 
 
 
784714 永捷櫃化學0.870.87

23.59

-0.16

22.72

-0.20

22.88

0.70

23.08

-0.99

22.38

-1.05

23.37

-1.08

24.42

1.88

25.50

0.30

23.62

0.16

23.32

-0.10

23.16

0.77

23.26

14.8

17.70

 
 
 
794716 大立櫃化學1.651.65

33.46

0.59

31.81

-0.34

31.22

0.20

31.56

0.05

31.36

-0.54

31.31

-0.10

31.85

0.91

31.95

-0.16

31.04

-0.56

31.20

3.76

31.76

0.76

28.00

11.4

17.15

 
 
 
804720 德淵化學0.250.25

56.86

0.44

56.61

-0.69

56.17

-0.16

56.86

-1.67

57.02

-0.12

58.69

2.17

58.81

0.15

56.64

-0.84

56.49

0.08

57.33

-0.91

57.25

0.74

58.16

12.6

17.25

 
 
 
814745 合富-KY櫃生技0.560.56

61.61

0.32

61.05

0.04

60.73

0.07

60.69

0.36

60.62

0.06

60.26

0.00

60.20

0.19

60.20

0.04

60.01

0.04

59.97

0.03

59.93

-0.11

59.90

30.9

17.95

 
 
 
824934 太極光電0.340.34

33.60

0.11

33.26

-0.42

33.15

-0.05

33.57

0.23

33.62

-0.16

33.39

-0.04

33.55

-0.28

33.59

0.12

33.87

0.03

33.75

0.08

33.72

-0.03

33.64

15.2

10.85

 
 
 
835011 久陽櫃鋼鐵0.450.45

45.72

0.02

45.27

0.43

45.25

0.23

44.82

-1.86

44.59

0.20

46.45

-0.12

46.25

0.28

46.37

-0.25

46.09

0.38

46.34

-0.08

45.96

0.29

46.04

6.9

15.00

 
 
 
845016 松和櫃鋼鐵0.270.27

65.95

0.00

65.68

-1.01

65.68

0.00

66.69

0.00

66.69

0.00

66.69

0.00

66.69

0.00

66.69

0.00

66.69

0.00

66.69

0.00

66.69

0.00

66.69

16.1- 
 
 
855328 華容櫃電零0.570.57

41.67

0.35

41.10

0.13

40.75

0.02

40.62

-0.19

40.60

-0.12

40.79

-0.06

40.91

0.25

40.97

-0.13

40.72

0.27

40.85

-0.09

40.58

-0.02

40.67

12.3

14.15

 
 
 
865398 慕康生醫櫃其他0.800.80

59.72

-1.04

58.92

1.14

59.96

1.31

58.82

-0.82

57.51

0.62

58.33

0.05

57.71

0.04

57.66

-0.69

57.62

1.23

58.31

-0.02

57.08

0.04

57.10

10.2

20.00

 
 
 
875475 德宏櫃電零0.340.34

19.82

0.08

19.48

0.04

19.40

0.00

19.36

0.42

19.36

-0.04

18.94

0.03

18.98

0.07

18.95

0.41

18.88

-0.09

18.47

-0.01

18.56

0.02

18.57

12.3

11.70

 
 
 
885512 力麒櫃營建0.290.29

59.67

0.00

59.38

-0.09

59.38

0.08

59.47

0.09

59.39

0.09

59.30

-0.01

59.21

0.12

59.22

-0.12

59.10

0.00

59.22

0.05

59.22

-0.06

59.17

73.3

9.80

 
 
 
895521 工信營建0.670.67

60.97

0.01

60.30

0.04

60.29

-0.28

60.25

-0.04

60.53

0.23

60.57

1.63

60.34

0.39

58.71

0.26

58.32

-0.20

58.06

-0.25

58.26

0.14

58.51

24.4

12.55

 
 
 
905533 皇鼎營建0.170.17

79.93

-0.01

79.76

0.01

79.77

0.03

79.76

0.04

79.73

-0.01

79.69

-0.02

79.70

-0.01

79.72

0.03

79.73

-0.02

79.70

0.04

79.72

-0.30

79.68

44.8

18.35

 
 
 
916015 宏遠證櫃金融0.470.47

41.31

0.35

40.84

0.10

40.49

0.48

40.39

1.69

39.91

0.56

38.22

0.52

37.66

-0.76

37.14

-0.99

37.90

0.05

38.89

0.09

38.84

0.25

38.75

22.3

10.60

 
 
 
926116 彩晶光電0.200.20

48.51

0.08

48.31

0.07

48.23

-0.07

48.16

0.00

48.23

-0.20

48.23

-0.22

48.43

0.21

48.65

-0.05

48.44

0.01

48.49

-0.01

48.48

-0.01

48.49

197.8

7.60

 
 
 
936141 柏承電零0.130.13

51.99

0.30

51.86

-0.02

51.56

0.29

51.58

-0.43

51.29

0.01

51.72

-0.11

51.71

-0.36

51.82

-0.05

52.18

-0.40

52.23

0.71

52.63

-1.29

51.92

23.0

10.20

 
 
 
946142 友勁通信0.130.13

56.16

-0.10

56.03

-0.27

56.13

-0.04

56.40

0.05

56.44

-0.09

56.39

-0.04

56.48

-0.31

56.52

0.04

56.83

0.30

56.79

-0.04

56.49

0.01

56.53

23.0

9.17

 
 
 
956152 百一通信0.510.51

29.15

-0.22

28.64

0.36

28.86

-0.17

28.50

0.48

28.67

0.51

28.19

0.01

27.68

-0.20

27.67

-0.14

27.87

0.01

28.01

0.03

28.00

0.05

27.97

9.9

9.58

 
 
 
966153 嘉聯益電零0.160.16

46.38

0.05

46.22

-0.02

46.17

-0.11

46.19

-0.38

46.30

-0.25

46.68

-0.06

46.93

0.11

46.99

-0.10

46.88

-0.37

46.98

-0.22

47.35

1.43

47.57

117.0

12.25

 
 
 
976244 茂迪櫃光電0.160.16

30.25

-0.34

30.09

-0.78

30.43

0.29

31.21

-0.07

30.92

-0.19

30.99

0.18

31.18

0.78

31.00

0.19

30.22

-0.30

30.03

-0.22

30.33

0.62

30.55

61.1

19.90

 
 
 
986443 元晶光電0.220.22

15.19

-1.33

14.97

0.02

16.30

0.20

16.28

-0.91

16.08

-0.36

16.99

-0.99

17.35

0.30

18.34

0.60

18.04

-0.49

17.44

-0.96

17.93

0.52

18.89

27.4

15.70

 
 
 
998071 能率網通櫃電零0.850.85

35.73

0.77

34.88

0.28

34.11

-1.89

33.83

3.54

35.72

-0.42

32.18

-1.60

32.60

1.94

34.20

-0.28

32.26

0.90

32.54

0.18

31.64

0.01

31.46

7.4

18.20

 
 
 
1008105 凌巨光電0.320.32

63.78

0.09

63.46

0.02

63.37

-0.15

63.35

-0.23

63.50

0.17

63.73

0.03

63.56

0.33

63.53

-0.22

63.20

0.06

63.42

-0.07

63.36

0.15

63.43

53.0

12.95

 
 
 
1018107 大億金茂櫃電機0.560.56

59.34

0.07

58.78

-0.64

58.71

0.19

59.35

-0.30

59.16

-0.09

59.46

0.04

59.55

-0.09

59.51

-0.20

59.60

-0.08

59.80

0.53

59.88

0.16

59.35

16.1

17.95

 
 
 
1028110 華東半導0.150.15

60.07

0.00

59.92

-0.22

59.92

0.29

60.14

-0.34

59.85

-0.07

60.19

-0.17

60.26

0.27

60.43

-0.04

60.16

-0.16

60.20

-0.22

60.36

-1.72

60.58

50.2

13.25

 
 
 
1038176 智捷櫃通信0.100.10

33.26

-0.58

33.16

-0.79

33.74

-0.54

34.53

0.06

35.07

-1.55

35.01

0.11

36.56

0.06

36.45

2.31

36.39

-0.04

34.08

0.00

34.12

0.04

34.12

7.2

11.00

 
 
 
1048921 沈氏櫃其他0.300.30

84.53

-1.15

84.23

0.09

85.38

0.08

85.29

-0.02

85.21

-0.01

85.23

0.00

85.24

0.00

85.24

-0.02

85.24

0.00

85.26

0.00

85.26

0.00

85.26

0.0

18.25

 
 
 
1059105 泰金寶-DR存託憑證0.660.66

30.24

0.26

29.58

0.05

29.32

-0.86

29.27

0.11

30.13

-0.46

30.02

0.29

30.48

0.29

30.19

0.31

29.90

-0.43

29.59

-0.62

30.02

-0.62

30.64

6.77

 
 
 
106911608 明輝-DR存託憑證0.120.12

18.95

0.18

18.83

0.01

18.65

1.62

18.64

0.11

17.02

0.05

16.91

0.04

16.86

0.06

16.82

1.25

16.76

0.03

15.51

0.03

15.48

0.00

15.45

3.18

 
 
 
107912000 晨訊科-DR存託憑證0.120.12

24.27

0.38

24.15

0.32

23.77

0.22

23.45

-0.39

23.23

-0.87

23.62

0.32

24.49

-0.32

24.17

-0.04

24.49

0.57

24.53

1.41

23.96

1.78

22.55

2.85

 
 
 
1089962 有益櫃鋼鐵0.100.10

44.72

0.04

44.62

0.08

44.58

-0.34

44.50

-0.07

44.84

-0.12

44.91

0.01

45.03

0.26

45.02

0.02

44.76

0.05

44.74

0.10

44.69

0.11

44.59

9.5

13.50