收盤價日期:2025/07/18大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0718
07110704062706200613060605290523051605090502市值(億)收盤
漲跌
 
 
11108 幸福水泥0.210.21

80.50

-0.04

80.29

-0.01

80.33

0.01

80.34

-0.01

80.33

0.01

80.34

-0.10

80.33

-0.11

80.43

-0.02

80.54

0.30

80.56

0.10

80.26

-0.17

80.16

27.5

14.90

 
 
 
21219 福壽食品0.200.20

60.74

0.05

60.54

-0.06

60.49

-0.03

60.55

0.02

60.58

-0.32

60.56

-0.11

60.88

0.09

60.99

-0.15

60.90

-0.09

61.05

-0.13

61.14

-0.09

61.27

58.3

14.75

 
 
 
31310 台苯塑膠0.260.26

38.17

-0.08

37.91

-0.13

37.99

-0.14

38.12

-0.08

38.26

-0.33

38.34

-0.11

38.67

-0.03

38.78

0.01

38.81

0.10

38.80

0.04

38.70

0.09

38.66

128.0

8.20

 
 
 
41312 國喬塑膠0.260.26

51.49

-0.13

51.23

0.04

51.36

-0.05

51.32

-0.30

51.37

-0.06

51.67

-0.01

51.73

-0.09

51.74

-0.10

51.83

-0.74

51.93

0.14

52.67

0.33

52.53

180.4

9.87

 
 
 
51313 聯成塑膠0.260.26

67.39

0.10

67.13

0.04

67.03

-0.06

66.99

-0.19

67.05

-0.03

67.24

-0.02

67.27

0.00

67.29

-0.02

67.29

-0.11

67.31

0.12

67.42

-0.03

67.30

143.0

9.54

 
 
 
61314 中石化塑膠0.200.20

40.39

0.07

40.19

0.24

40.12

-0.03

39.88

-0.05

39.91

-0.12

39.96

-0.24

40.08

0.06

40.32

-0.09

40.26

-0.06

40.35

0.18

40.41

0.14

40.23

290.6

6.90

 
 
 
71316 上曜營建1.511.51

25.79

-0.27

24.28

0.52

24.55

0.24

24.03

-0.32

23.79

0.44

24.11

-0.09

23.67

-1.16

23.76

0.01

24.92

-1.24

24.91

2.56

26.15

-1.38

23.59

22.7

14.40

 
 
 
81324 地球塑膠0.620.62

67.51

-0.32

66.89

-0.58

67.21

-0.09

67.79

-0.06

67.88

0.27

67.94

-0.04

67.67

0.00

67.71

-0.01

67.71

0.00

67.72

0.00

67.72

0.00

67.72

8.1

11.40

 
 
 
91414 東和紡織0.150.15

87.10

-0.02

86.95

0.03

86.97

0.25

86.94

-0.26

86.69

0.00

86.95

0.04

86.95

0.00

86.91

0.23

86.91

0.14

86.68

-0.24

86.54

0.03

86.78

14.9

18.25

 
 
 
101464 得力紡織0.200.20

61.42

-0.25

61.22

0.12

61.47

-0.27

61.35

-0.50

61.62

-0.35

62.12

-0.08

62.47

-0.02

62.55

-0.26

62.57

-0.58

62.83

-0.06

63.41

-0.22

63.47

80.3

13.00

 
 
 
111466 聚隆紡織0.140.14

66.38

0.18

66.24

0.09

66.06

0.38

65.97

0.62

65.59

-0.22

64.97

-0.57

65.19

0.52

65.76

1.46

65.24

0.38

63.78

-0.44

63.40

-0.05

63.84

9.6

15.60

 
 
 
121528 恩德電機0.640.64

41.46

-0.98

40.82

0.01

41.80

0.27

41.79

-0.11

41.52

0.16

41.63

0.05

41.47

-0.34

41.42

0.17

41.76

0.96

41.59

0.05

40.63

-0.59

40.58

18.3

12.65

 
 
 
131711 永光化學0.330.33

48.55

-0.75

48.22

0.38

48.97

0.01

48.59

-0.40

48.58

-0.24

48.98

-0.77

49.22

-1.35

49.99

0.06

51.34

-0.18

51.28

0.05

51.46

0.22

51.41

92.6

16.25

 
 
 
141721 三晃化學0.510.51

37.24

-1.13

36.73

0.00

37.86

0.53

37.86

-0.40

37.33

-0.02

37.73

-0.29

37.75

-1.30

38.04

-0.24

39.34

-0.52

39.58

0.33

40.10

0.01

39.77

20.6

12.25

 
 
 
151735 日勝化化學0.430.43

83.69

-0.41

83.26

-0.02

83.67

-0.03

83.69

0.06

83.72

-0.06

83.66

0.48

83.72

0.01

83.24

0.00

83.23

0.01

83.23

0.01

83.22

0.01

83.21

15.8

15.90

 
 
 
161802 台玻玻璃0.110.11

81.23

0.21

81.12

0.26

80.91

0.05

80.65

-0.11

80.60

-0.04

80.71

-0.26

80.75

-0.14

81.01

-0.14

81.15

0.10

81.29

0.06

81.19

0.05

81.13

349.0

16.95

 
 
 
171805 寶徠營建0.230.23

77.09

0.13

76.86

-0.02

76.73

0.00

76.75

0.05

76.75

0.03

76.70

-0.06

76.67

0.33

76.73

-0.03

76.40

0.00

76.43

0.29

76.43

0.02

76.14

7.7

13.80

 
 
 
181810 和成玻璃0.420.42

66.05

-0.04

65.63

-0.58

65.67

0.07

66.25

-0.46

66.18

0.04

66.64

0.08

66.60

0.06

66.52

-0.09

66.46

-0.12

66.55

-0.07

66.67

0.22

66.74

28.4

15.00

 
 
 
192025 千興鋼鐵0.130.13

60.54

0.01

60.41

-0.11

60.40

0.04

60.51

0.02

60.47

0.12

60.45

-0.10

60.33

0.00

60.43

0.05

60.43

0.19

60.38

0.22

60.19

0.00

59.97

4.4

11.65

 
 
 
202038 海光鋼鐵0.180.18

53.92

0.02

53.74

0.26

53.72

0.11

53.46

0.00

53.35

0.02

53.35

-0.44

53.33

0.08

53.77

0.19

53.69

0.02

53.50

0.03

53.48

0.10

53.45

13.1

15.40

 
 
 
212331 精英電腦0.130.13

61.70

-0.05

61.57

0.34

61.62

-0.05

61.28

-0.11

61.33

0.13

61.44

0.30

61.31

0.13

61.01

-0.39

60.88

-0.85

61.27

0.15

62.12

0.03

61.97

60.5

18.40

 
 
 
222332 友訊通信0.140.14

42.32

0.38

42.18

-0.08

41.80

-0.43

41.88

-0.35

42.31

0.84

42.66

-1.77

41.82

-0.32

43.59

-0.35

43.91

0.47

44.26

0.32

43.79

-1.85

43.47

82.5

17.75

 
 
 
232399 映泰電腦0.100.10

24.81

0.06

24.71

0.27

24.65

0.02

24.38

0.01

24.36

0.60

24.35

-0.19

23.75

-1.28

23.94

-0.93

25.22

-1.50

26.15

0.57

27.65

0.00

27.08

20.8

18.40

 
 
 
242405 輔信電腦0.460.46

23.89

-0.48

23.43

-0.38

23.91

0.65

24.29

-0.91

23.64

0.23

24.55

-1.27

24.32

0.14

25.59

-0.31

25.45

0.18

25.76

0.38

25.58

0.39

25.20

41.7

16.05

 
 
 
252406 國碩光電0.360.36

28.61

-0.64

28.25

0.26

28.89

0.03

28.63

-0.03

28.60

0.31

28.63

-0.07

28.32

-0.70

28.39

-0.23

29.09

0.16

29.32

-0.27

29.16

-0.01

29.43

30.1

12.05

 
 
 
262426 鼎元光電0.280.28

41.81

0.09

41.53

-0.02

41.44

0.03

41.46

0.11

41.43

-0.08

41.32

0.19

41.40

-0.36

41.21

-0.20

41.57

0.26

41.77

-0.18

41.51

0.01

41.69

48.7

15.60

 
 
 
272444 兆勁通信0.130.13

26.88

-0.33

26.75

-0.12

27.08

0.12

27.20

0.03

27.08

-0.05

27.05

0.16

27.10

-0.08

26.94

-0.01

27.02

0.59

27.03

0.46

26.44

0.16

25.98

20.2

11.45

 
 
 
282461 光群雷他電0.130.13

37.83

-0.17

37.70

-0.01

37.87

-0.52

37.88

-0.02

38.40

0.38

38.42

-0.18

38.04

-0.04

38.22

-0.41

38.26

0.08

38.67

-0.29

38.59

0.21

38.88

33.1

16.20

 
 
 
292485 兆赫通信0.220.22

29.97

-0.03

29.75

-0.19

29.78

-0.07

29.97

-0.31

30.04

0.25

30.35

0.02

30.10

0.02

30.08

-0.05

30.06

-0.17

30.11

0.11

30.28

0.06

30.17

68.3

11.65

 
 
 
302501 國建營建0.120.12

75.56

-0.25

75.44

0.19

75.69

-0.05

75.50

-0.11

75.55

0.02

75.66

-0.21

75.64

-0.04

75.85

-0.14

75.89

-0.04

76.03

-0.23

76.07

-0.08

76.30

253.9

19.10

 
 
 
312516 新建營建0.170.17

68.52

-0.10

68.35

-0.09

68.45

0.02

68.54

-0.33

68.52

0.17

68.85

-0.10

68.68

-0.23

68.78

-0.23

69.01

-0.01

69.24

-0.54

69.25

-0.53

69.79

13.4

16.40

 
 
 
322616 山隆油電0.330.33

46.63

0.00

46.30

0.00

46.30

0.00

46.30

0.01

46.30

0.00

46.29

0.00

46.29

-0.32

46.29

0.35

46.61

0.00

46.26

0.00

46.26

0.00

46.26

40.8

14.55

 
 
 
332820 華票金融0.150.15

64.74

0.05

64.59

0.14

64.54

0.00

64.40

-0.03

64.40

0.11

64.43

0.02

64.32

0.07

64.30

0.19

64.23

0.26

64.04

-0.01

63.78

0.03

63.79

198.1

15.45

 
 
 
342834 臺企銀金融0.340.34

59.97

0.41

59.63

0.24

59.22

0.27

58.98

0.22

58.71

0.14

58.49

-0.03

58.35

0.10

58.38

-0.04

58.28

0.00

58.32

0.08

58.32

-0.02

58.24

850.4

16.45

 
 
 
352836 高雄銀金融0.170.17

83.78

0.02

83.61

0.04

83.59

0.07

83.55

-0.04

83.48

0.00

83.52

0.06

83.52

-0.02

83.46

0.06

83.48

0.10

83.42

0.01

83.32

0.03

83.31

100.6

12.30

 
 
 
362845 遠東銀金融0.130.13

73.28

-0.18

73.15

-0.08

73.33

-0.09

73.41

0.11

73.50

-0.04

73.39

-0.07

73.43

0.01

73.50

-0.05

73.49

0.02

73.54

0.03

73.52

0.09

73.49

402.1

13.55

 
 
 
372883 開發金金融0.120.12

60.37

-0.07

60.25

-0.23

60.32

-0.28

60.55

-0.19

60.83

-0.19

61.02

0.21

61.21

0.33

61.00

0.34

60.67

0.23

60.33

0.05

60.10

-0.05

60.05

1,369.4

15.45

 
 
 
382887 台新金金融1.591.59

65.61

0.45

64.02

0.03

63.57

-0.43

63.54

0.11

63.97

-0.07

63.86

0.01

63.93

0.27

63.92

0.06

63.65

0.29

63.59

-0.18

63.30

0.22

63.48

1,487.6

18.00

 
 
 
392889 國票金金融0.670.67

70.99

3.87

70.32

0.10

66.45

0.04

66.35

0.00

66.31

0.67

66.31

-0.16

65.64

0.21

65.80

0.03

65.59

0.09

65.56

-0.02

65.47

0.06

65.49

307.4

16.70

 
 
 
402897 王道銀行金融0.170.17

81.87

-0.39

81.70

-0.08

82.09

-0.54

82.17

-0.03

82.71

-0.05

82.74

-0.12

82.79

-0.10

82.91

-0.02

83.01

0.00

83.03

0.11

83.03

0.07

82.92

189.2

9.12

 
 
 
412929 淘帝-KY貿易0.360.36

29.51

0.39

29.15

-0.08

28.76

-0.26

28.84

-0.01

29.10

0.44

29.11

0.36

28.67

-0.15

28.31

0.10

28.46

0.56

28.36

0.13

27.80

-0.20

27.67

70.8

9.16

 
 
 
423002 歐格電腦0.310.31

70.04

-0.08

69.73

-0.08

69.81

0.33

69.89

0.01

69.56

-0.32

69.55

0.01

69.87

0.00

69.86

0.00

69.86

0.00

69.86

0.00

69.86

0.00

69.86

11.3

13.60

 
 
 
433011 今皓電零1.391.39

23.15

-2.58

21.76

0.52

24.34

0.11

23.82

-0.06

23.71

-0.52

23.77

0.75

24.29

0.23

23.54

0.30

23.31

0.41

23.01

-0.54

22.60

0.07

23.14

8.2

12.95

 
 
 
443050 鈺德光電0.450.45

53.23

-0.15

52.78

0.11

52.93

0.63

52.82

-0.42

52.19

0.50

52.61

-0.01

52.11

0.09

52.12

-0.32

52.03

-0.12

52.35

0.43

52.47

0.14

52.04

17.1

13.50

 
 
 
453058 立德電零0.110.11

28.44

-0.07

28.33

0.24

28.40

-0.10

28.16

-0.35

28.26

-0.17

28.61

-0.23

28.78

-0.05

29.01

-0.06

29.06

-0.33

29.12

0.09

29.45

0.23

29.36

12.9

9.38

 
 
 
463252 海灣櫃觀光0.300.30

74.51

0.09

74.21

1.13

74.12

-1.76

72.99

0.46

74.75

-1.16

74.29

-0.01

75.45

0.13

75.46

0.28

75.33

0.12

75.05

0.02

74.93

-0.74

74.91

8.6

19.95

 
 
 
473325 旭品櫃電腦0.950.95

25.23

0.03

24.28

0.01

24.25

-1.40

24.24

-0.12

25.64

0.27

25.76

0.17

25.49

1.02

25.32

-1.23

24.30

-0.14

25.53

-0.07

25.67

-1.20

25.74

8.0

17.00

 
 
 
483372 典範櫃半導0.240.24

45.42

0.44

45.18

-0.76

44.74

0.08

45.50

0.15

45.42

0.04

45.27

0.17

45.23

0.09

45.06

0.23

44.97

-0.05

44.74

0.14

44.79

0.30

44.65

14.2

13.20

 
 
 
493373 熱映櫃他電1.151.15

25.21

-1.01

24.06

1.22

25.07

-1.85

23.85

-0.20

25.70

-0.24

25.90

-2.77

26.14

-0.27

28.91

-2.30

29.18

0.22

31.48

-0.90

31.26

0.11

32.16

7.2

19.75

 
 
 
503550 聯穎電零0.150.15

40.30

0.20

40.15

0.21

39.95

0.96

39.74

0.03

38.78

0.34

38.75

0.27

38.41

-0.01

38.14

-0.06

38.15

-0.31

38.21

-0.02

38.52

-0.09

38.54

12.3

13.90

 
 
 
513576 聯合再生光電0.220.22

38.21

-0.04

37.99

-0.02

38.03

-0.10

38.05

-0.11

38.15

-0.41

38.26

-0.26

38.67

-0.71

38.93

-0.53

39.64

-0.16

40.17

0.05

40.33

-0.03

40.28

218.6

7.04

 
 
 
524113 聯上櫃營建0.100.10

72.25

0.17

72.15

-0.10

71.98

0.09

72.08

0.17

71.99

-0.07

71.82

-0.06

71.89

-0.25

71.95

0.13

72.20

-0.17

72.07

0.08

72.24

-0.16

72.16

22.2

20.00

 
 
 
534121 優盛櫃生技0.160.16

42.30

-0.04

42.14

0.04

42.18

-0.09

42.14

0.36

42.23

0.33

41.87

0.29

41.54

0.62

41.25

-0.11

40.63

0.03

40.74

0.00

40.71

-0.06

40.71

8.0

14.30

 
 
 
544142 國光生生技0.360.36

39.62

-0.05

39.26

-0.11

39.31

0.16

39.42

-0.51

39.26

0.14

39.77

-0.77

39.63

-0.34

40.40

-0.97

40.74

-0.12

41.71

-0.15

41.83

-0.14

41.98

84.2

17.35

 
 
 
554304 勝昱櫃塑膠0.120.12

67.25

1.17

67.13

0.01

65.96

-0.06

65.95

-0.06

66.01

0.00

66.07

0.00

66.07

0.00

66.07

0.00

66.07

0.00

66.07

0.00

66.07

0.00

66.07

4.3- 
 
 
564502 健信櫃電機0.650.65

70.73

0.12

70.08

0.01

69.96

-0.04

69.95

0.01

69.99

-0.59

69.98

0.09

70.57

-0.08

70.48

0.00

70.56

0.01

70.56

0.06

70.55

0.01

70.49

21.2

18.60

 
 
 
574513 福裕櫃電機0.380.38

47.77

-0.11

47.39

-0.14

47.50

0.08

47.64

-0.07

47.56

-0.29

47.63

0.01

47.92

0.10

47.91

-0.07

47.81

-0.10

47.88

0.02

47.98

-0.61

47.96

7.8

19.05

 
 
 
584528 江興鍛櫃電機0.480.48

62.39

0.00

61.91

0.00

61.91

0.00

61.91

0.02

61.91

0.00

61.89

0.00

61.89

0.00

61.89

0.00

61.89

-0.01

61.89

0.00

61.90

0.00

61.90

34.4

17.10

 
 
 
594714 永捷櫃化學0.530.53

24.63

1.05

24.10

-0.92

23.05

0.58

23.97

-0.82

23.39

0.45

24.21

-0.50

23.76

-0.21

24.26

0.71

24.47

0.17

23.76

0.87

23.59

-0.16

22.72

14.8

19.25

 
 
 
605328 華容櫃電零0.420.42

40.87

-0.10

40.45

-0.29

40.55

0.11

40.84

-0.71

40.73

-0.14

41.44

-0.03

41.58

0.00

41.61

0.20

41.61

-0.26

41.41

0.57

41.67

0.35

41.10

12.3

12.95

 
 
 
615460 同協櫃電零0.210.21

50.09

0.14

49.88

0.05

49.74

0.22

49.69

0.75

49.47

-0.76

48.72

-0.69

49.48

0.01

50.17

-0.14

50.16

-0.04

50.30

-0.21

50.34

-0.19

50.55

8.1

14.40

 
 
 
625498 凱崴櫃電零0.340.34

41.93

-0.86

41.59

1.03

42.45

-0.95

41.42

0.11

42.37

-0.02

42.26

-0.57

42.28

-0.37

42.85

0.00

43.22

-0.08

43.22

-0.09

43.30

-0.04

43.39

13.4

13.95

 
 
 
635905 南仁湖櫃觀光0.150.15

51.70

0.03

51.55

0.16

51.52

-0.60

51.36

-0.06

51.96

0.21

52.02

0.18

51.81

-0.15

51.63

-0.26

51.78

0.09

52.04

-0.17

51.95

-0.12

52.12

18.8

10.65

 
 
 
646016 康和證櫃金融0.110.11

51.08

0.00

50.97

-0.01

50.97

-0.01

50.98

0.02

50.99

-0.01

50.97

-0.24

50.98

0.06

51.22

-0.04

51.16

0.13

51.20

-0.07

51.07

-0.03

51.14

44.7

12.15

 
 
 
656129 普誠櫃半導0.100.10

16.94

-0.11

16.84

0.04

16.95

0.06

16.91

-0.05

16.85

0.01

16.90

0.06

16.89

-0.30

16.83

0.14

17.13

-0.03

16.99

0.06

17.02

0.00

16.96

14.7

10.15

 
 
 
666133 金橋電零0.420.42

50.43

0.03

50.01

-0.10

49.98

0.06

50.08

-0.73

50.02

0.13

50.75

0.14

50.62

0.01

50.48

0.13

50.47

0.49

50.34

0.00

49.85

0.13

49.85

9.8

14.55

 
 
 
676142 友勁通信0.160.16

56.14

-0.05

55.98

0.01

56.03

-0.07

56.02

-0.04

56.09

-0.13

56.13

-0.05

56.26

0.01

56.31

-0.03

56.30

0.17

56.33

0.13

56.16

-0.10

56.03

23.0

9.37

 
 
 
686167 久正櫃光電0.170.17

44.97

0.16

44.80

-0.44

44.64

-0.45

45.08

-0.16

45.53

-0.34

45.69

-0.33

46.03

-0.13

46.36

0.34

46.49

0.07

46.15

-0.29

46.08

-0.16

46.37

13.8

12.65

 
 
 
696288 聯嘉汽車0.100.10

41.73

-0.17

41.63

-0.52

41.80

-0.30

42.32

-1.38

42.62

0.17

44.00

0.29

43.83

0.23

43.54

0.52

43.31

-0.08

42.79

-0.24

42.87

0.05

43.11

35.0

19.75

 
 
 
706443 元晶光電0.600.60

14.21

-0.55

13.61

-0.13

14.16

0.57

14.29

-0.04

13.72

0.42

13.76

-0.41

13.34

-0.41

13.75

-1.00

14.16

-0.03

15.16

0.22

15.19

-1.33

14.97

27.4

15.80

 
 
 
716770 力積電半導0.200.20

43.11

-0.87

42.91

0.48

43.78

0.06

43.30

-0.18

43.24

0.17

43.42

-0.07

43.25

0.06

43.32

0.09

43.26

0.06

43.17

0.09

43.11

-0.05

43.02

16.65

 
 
 
728068 全達櫃通路0.490.49

65.33

-0.07

64.84

-0.55

64.91

0.46

65.46

-0.57

65.00

0.48

65.57

-0.06

65.09

-0.03

65.15

-0.57

65.18

0.40

65.75

0.04

65.35

0.04

65.31

12.4

19.35

 
 
 
738077 洛卅卅櫃觀光0.230.23

82.27

-0.23

82.04

0.00

82.27

1.77

82.27

0.00

80.50

0.00

80.50

0.00

80.50

0.00

80.50

0.00

80.50

0.00

80.50

0.00

80.50

0.00

80.50

17.7- 
 
 
748085 福華櫃他電0.280.28

45.14

-0.06

44.86

0.05

44.92

0.49

44.87

-0.50

44.38

-0.54

44.88

-0.21

45.42

-0.38

45.63

-0.51

46.01

-0.21

46.52

-0.42

46.73

0.36

47.15

7.1

18.75

 
 
 
758092 建暐櫃他電0.130.13

56.62

0.34

56.49

-0.37

56.15

-0.02

56.52

0.91

56.54

0.71

55.63

0.18

54.92

0.08

54.74

0.25

54.66

-0.05

54.41

0.00

54.46

0.29

54.46

3.1

19.55

 
 
 
768176 智捷櫃通信0.140.14

33.30

-0.06

33.16

0.13

33.22

0.01

33.09

0.07

33.08

-0.58

33.01

-0.42

33.59

0.08

34.01

0.67

33.93

0.00

33.26

0.10

33.26

-0.58

33.16

7.2

10.45

 
 
 
778354 冠好櫃其他0.170.17

55.68

0.02

55.51

0.01

55.49

0.05

55.48

0.01

55.43

0.02

55.42

0.02

55.40

0.02

55.38

0.06

55.36

-0.52

55.30

0.01

55.82

0.05

55.81

14.2

15.10

 
 
 
788421 旭源櫃其他0.390.39

60.14

0.36

59.75

1.45

59.39

1.27

57.94

0.50

56.67

0.38

56.17

1.43

55.79

0.04

54.36

0.07

54.32

0.00

54.25

-0.65

54.25

-0.05

54.90

8.1

14.40

 
 
 
799103 美德醫療-DR存託憑證0.150.15

9.82

0.00

9.67

0.18

9.67

-0.02

9.49

-0.54

9.51

0.17

10.05

-0.03

9.88

0.14

9.91

-0.41

9.77

0.08

10.18

0.04

10.10

-0.19

10.06

5.03

 
 
 
809105 泰金寶-DR存託憑證0.270.27

28.61

-1.13

28.34

0.41

29.47

0.22

29.06

-0.01

28.84

-0.11

28.85

-0.11

28.96

-0.14

29.07

-0.80

29.21

-0.23

30.01

0.66

30.24

0.26

29.58

6.19

 
 
 
81910861 神州-DR存託憑證0.260.26

36.37

0.10

36.11

-0.75

36.01

-0.71

36.76

0.18

37.47

0.53

37.29

0.06

36.76

0.17

36.70

-0.13

36.53

-0.12

36.66

-0.23

36.78

-0.23

37.01

5.87

 
 
 
82911608 明輝-DR存託憑證0.190.19

19.37

0.00

19.18

0.01

19.18

0.05

19.17

0.02

19.12

0.02

19.10

0.00

19.08

0.13

19.08

-0.01

18.95

0.01

18.96

0.12

18.95

0.18

18.83

2.95

 
 
 
83912000 晨訊科-DR存託憑證0.250.25

24.90

0.07

24.65

0.11

24.58

0.23

24.47

-0.20

24.24

0.21

24.44

-0.23

24.23

0.31

24.46

-0.16

24.15

0.04

24.31

0.12

24.27

0.38

24.15

2.55

 
 
 
849136 巨騰-DR存託憑證0.340.34

55.01

0.11

54.67

-0.87

54.56

-0.70

55.43

0.14

56.13

-0.03

55.99

-0.42

56.02

-0.09

56.44

-0.03

56.53

0.11

56.56

0.01

56.45

-0.08

56.44

6.21

 
 
 
859902 台火其他1.511.51

54.70

-0.07

53.19

0.18

53.26

0.08

53.08

-1.29

53.00

-0.08

54.29

1.59

54.37

-0.46

52.78

-0.62

53.24

-0.03

53.86

-0.04

53.89

0.48

53.93

9.2

17.10

 
 
 
869912 偉聯電腦0.110.11

54.41

0.07

54.30

0.25

54.23

0.17

53.98

1.46

53.81

0.00

52.35

0.00

52.35

-0.76

52.35

0.00

53.11

0.02

53.11

0.06

53.09

0.03

53.03

4.8

11.85