收盤價日期:2025/06/12大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0606
05290523051605090502042504180411040203280321市值(億)收盤
漲跌
 
 
11451 年興紡織0.120.12

63.39

0.05

63.27

0.03

63.22

-0.48

63.19

0.10

63.67

0.06

63.57

0.08

63.51

0.22

63.43

-2.44

63.21

-0.16

65.65

-0.70

65.81

0.48

66.51

51.0

19.10

 
 
 
21455 集盛紡織0.100.10

63.60

0.06

63.50

0.04

63.44

0.03

63.40

0.12

63.37

0.16

63.25

0.13

63.09

0.19

62.96

0.31

62.77

0.14

62.46

0.14

62.32

-0.07

62.18

53.6

8.92

 
 
 
31467 南緯紡織0.100.10

66.98

-0.04

66.88

-0.27

66.92

0.15

67.19

0.10

67.04

0.05

66.94

-0.10

66.89

-0.01

66.99

-0.05

67.00

-0.12

67.05

0.27

67.17

0.04

66.90

20.8

8.19

 
 
 
41516 川飛其他1.911.91

56.49

3.80

54.58

-0.32

50.78

1.88

51.10

0.00

49.22

-0.11

49.22

-0.70

49.33

0.25

50.03

1.45

49.78

-0.01

48.33

0.04

48.34

1.22

48.30

5.1

17.95

 
 
 
51531 高林股電機0.160.16

61.64

-0.07

61.48

-0.03

61.55

-0.07

61.58

-0.19

61.65

0.26

61.84

-0.07

61.58

0.26

61.65

-0.04

61.39

-0.05

61.43

-0.19

61.48

0.07

61.67

29.0

12.20

 
 
 
61735 日勝化化學0.480.48

83.72

0.01

83.24

0.00

83.23

0.01

83.23

0.01

83.22

0.01

83.21

0.01

83.20

0.00

83.19

0.04

83.19

-0.39

83.15

0.01

83.54

0.02

83.53

15.8

16.85

 
 
 
71742 台蠟櫃化學0.290.29

79.34

0.25

79.05

-0.37

78.80

-0.03

79.17

0.01

79.20

0.00

79.19

0.01

79.19

0.10

79.18

0.64

79.08

-0.07

78.44

-0.03

78.51

0.44

78.54

9.9

16.20

 
 
 
81776 展宇化學0.100.10

68.44

-0.24

68.34

0.05

68.58

0.11

68.53

0.03

68.42

0.03

68.39

0.12

68.36

0.12

68.24

1.41

68.12

0.01

66.71

0.00

66.70

-0.01

66.70

17.85

 
 
 
91781 合世櫃生技0.180.18

38.16

0.10

37.98

0.57

37.88

-0.07

37.31

0.00

37.38

0.00

37.38

0.01

37.38

0.03

37.37

0.06

37.34

-0.04

37.28

0.03

37.32

0.00

37.29

4.5

15.10

 
 
 
101789 神隆生技0.100.10

77.89

-0.09

77.79

-0.27

77.88

0.14

78.15

-0.10

78.01

-0.08

78.11

0.18

78.19

0.04

78.01

0.01

77.97

-0.06

77.96

-0.01

78.02

-0.03

78.03

190.6

17.55

 
 
 
112022 聚亨鋼鐵0.180.18

37.32

0.04

37.14

0.08

37.10

0.00

37.02

0.34

37.02

0.00

36.68

0.09

36.68

-0.15

36.59

0.26

36.74

0.09

36.48

-0.15

36.39

-0.32

36.54

32.0

7.99

 
 
 
122023 燁輝鋼鐵0.170.17

76.95

0.03

76.78

0.07

76.75

0.01

76.68

0.03

76.67

0.07

76.64

0.08

76.57

-0.01

76.49

0.15

76.50

0.01

76.35

0.01

76.34

0.08

76.33

168.8

15.35

 
 
 
132030 彰源鋼鐵0.110.11

43.13

-0.07

43.02

-0.37

43.09

-0.03

43.46

0.27

43.49

0.08

43.22

0.25

43.14

0.23

42.89

-0.07

42.66

-0.10

42.73

-0.24

42.83

0.15

43.07

35.8

15.00

 
 
 
142109 華豐橡膠0.140.14

73.86

-0.32

73.72

0.17

74.04

0.15

73.87

0.15

73.72

0.06

73.57

-0.17

73.51

0.32

73.68

-0.26

73.36

0.13

73.62

-0.31

73.49

0.12

73.80

36.9

17.30

 
 
 
152302 麗正半導0.210.21

69.31

-0.71

69.10

-0.43

69.81

-0.36

70.24

-0.05

70.60

0.31

70.65

-0.38

70.34

-0.31

70.72

0.22

71.03

0.32

70.81

-0.53

70.49

-0.16

71.02

13.2

16.75

 
 
 
162331 精英電腦0.300.30

61.31

0.13

61.01

-0.39

60.88

-0.85

61.27

0.15

62.12

0.03

61.97

-0.27

61.94

0.09

62.21

-0.13

62.12

-0.01

62.25

-0.19

62.26

-0.06

62.45

60.5

19.20

 
 
 
172344 華邦電半導0.270.27

55.89

-0.26

55.62

-0.20

55.88

0.63

56.08

-0.03

55.45

0.36

55.48

-1.05

55.12

-0.56

56.17

-0.70

56.73

-0.52

57.43

-1.04

57.95

-0.41

58.99

740.3

18.80

 
 
 
182349 錸德光電0.150.15

25.87

0.02

25.72

-0.11

25.70

0.15

25.81

-0.92

25.66

0.29

26.58

0.15

26.29

0.12

26.14

0.56

26.02

0.46

25.46

0.08

25.00

0.05

24.92

109.3

10.10

 
 
 
192426 鼎元光電0.190.19

41.40

-0.36

41.21

-0.20

41.57

0.26

41.77

-0.18

41.51

0.01

41.69

-0.32

41.68

-0.12

42.00

0.48

42.12

-0.17

41.64

0.13

41.81

0.22

41.68

48.7

16.00

 
 
 
202431 聯昌電零0.280.28

49.12

0.29

48.84

0.65

48.55

0.20

47.90

0.51

47.70

0.67

47.19

-0.15

46.52

0.07

46.67

-1.23

46.60

0.22

47.83

-2.97

47.61

1.04

50.58

11.6

11.65

 
 
 
212444 兆勁通信0.160.16

27.10

-0.08

26.94

-0.01

27.02

0.59

27.03

0.46

26.44

0.16

25.98

-0.82

25.82

-0.09

26.64

0.20

26.73

0.58

26.53

-0.82

25.95

-0.87

26.77

20.2

11.70

 
 
 
222489 瑞軒光電0.140.14

33.38

-0.19

33.24

-1.12

33.43

0.37

34.55

0.38

34.18

0.01

33.80

0.07

33.79

-0.22

33.72

-0.61

33.94

-0.01

34.55

-0.36

34.56

0.30

34.92

87.8

14.65

 
 
 
232509 全坤建營建0.380.38

68.95

-0.09

68.57

0.01

68.66

-0.13

68.65

-0.18

68.78

0.14

68.96

0.00

68.82

-0.04

68.82

-0.19

68.86

-0.12

69.05

0.15

69.17

-0.08

69.02

50.9

14.45

 
 
 
242515 中工營建0.270.27

43.77

0.09

43.50

0.33

43.41

0.30

43.08

0.97

42.78

0.42

41.81

0.02

41.39

-0.06

41.37

-0.45

41.43

-0.13

41.88

-0.06

42.01

-0.03

42.07

114.8

10.80

 
 
 
252705 六福觀光0.220.22

62.98

0.56

62.76

0.04

62.20

0.02

62.16

0.20

62.14

0.02

61.94

0.08

61.92

0.12

61.84

0.08

61.72

0.35

61.64

0.05

61.29

0.28

61.24

23.3

19.00

 
 
 
262883 開發金金融0.210.21

61.21

0.33

61.00

0.34

60.67

0.23

60.33

0.05

60.10

-0.05

60.05

0.03

60.10

-0.10

60.07

-0.46

60.17

-0.17

60.63

0.06

60.80

0.03

60.74

1,369.4

16.50

 
 
 
272911 麗嬰房貿易0.500.50

44.18

0.01

43.68

0.00

43.67

0.00

43.67

0.00

43.67

0.00

43.67

0.00

43.67

0.00

43.67

0.00

43.67

0.43

43.67

-0.40

43.24

-0.29

43.64

14.7

4.80

 
 
 
282929 淘帝-KY貿易0.360.36

28.67

-0.15

28.31

0.10

28.46

0.56

28.36

0.13

27.80

-0.20

27.67

0.20

27.87

0.53

27.67

0.28

27.14

0.13

26.86

0.14

26.73

0.44

26.59

70.8

9.80

 
 
 
293011 今皓電零0.750.75

24.29

0.23

23.54

0.30

23.31

0.41

23.01

-0.54

22.60

0.07

23.14

-0.11

23.07

-0.08

23.18

0.44

23.26

0.14

22.82

-1.11

22.68

0.78

23.79

8.2

12.15

 
 
 
303071 協禧櫃電腦0.150.15

55.38

-0.35

55.23

-0.30

55.58

-0.09

55.88

0.44

55.97

-0.39

55.53

0.37

55.92

0.02

55.55

0.11

55.53

0.05

55.42

0.01

55.37

-0.02

55.36

20.5

18.65

 
 
 
313221 台嘉碩櫃通信0.130.13

31.50

-0.03

31.37

-0.05

31.40

0.05

31.45

0.01

31.40

-0.10

31.39

0.42

31.49

-0.31

31.07

0.58

31.38

-0.25

30.80

0.02

31.05

-0.02

31.03

21.5

18.80

 
 
 
323276 宇環櫃電零0.190.19

55.56

0.00

55.37

-0.01

55.37

0.01

55.38

0.04

55.37

-0.07

55.33

0.00

55.40

0.06

55.40

-0.56

55.34

0.11

55.90

0.02

55.79

0.01

55.77

6.4

13.45

 
 
 
333313 斐成櫃其他0.100.10

74.43

0.39

74.33

0.38

73.94

0.00

73.56

-0.21

73.56

0.21

73.77

-0.12

73.56

0.20

73.68

0.59

73.48

-5.79

72.89

6.48

78.68

-0.16

72.20

15.9

14.60

 
 
 
343325 旭品櫃電腦0.170.17

25.49

1.02

25.32

-1.23

24.30

-0.14

25.53

-0.07

25.67

-1.20

25.74

-0.36

26.94

-0.57

27.30

-0.47

27.87

0.46

28.34

-0.05

27.88

-0.18

27.93

8.0

17.85

 
 
 
353360 尚立櫃通路0.130.13

25.08

-0.35

24.95

0.09

25.30

-0.06

25.21

0.00

25.27

0.09

25.27

0.03

25.18

0.63

25.15

-0.16

24.52

-0.24

24.68

-0.58

24.92

-1.14

25.50

16.1

12.35

 
 
 
363372 典範櫃半導0.170.17

45.23

0.09

45.06

0.23

44.97

-0.05

44.74

0.14

44.79

0.30

44.65

0.19

44.35

-0.75

44.16

0.70

44.91

-0.04

44.21

-0.06

44.25

-0.49

44.31

14.2

13.05

 
 
 
373419 譁裕通信0.280.28

29.28

-0.12

29.00

-0.10

29.12

0.04

29.22

-0.27

29.18

-0.28

29.45

0.26

29.73

0.29

29.47

0.22

29.18

-0.26

28.96

-0.68

29.22

0.12

29.90

19.2

13.30

 
 
 
383494 誠研電腦0.470.47

61.90

-0.45

61.43

0.02

61.88

-0.47

61.86

0.53

62.33

-0.40

61.80

1.01

62.20

0.14

61.19

0.29

61.05

-0.15

60.76

18.00

60.91

-0.08

42.91

7.6

15.00

 
 
 
393521 鴻翊櫃電腦0.310.31

71.34

0.01

71.03

0.00

71.02

-0.18

71.02

0.00

71.20

0.00

71.20

0.00

71.20

0.05

71.20

0.31

71.15

0.30

70.84

0.00

70.54

-0.01

70.54

11.2

12.20

 
 
 
403523 迎輝櫃光電0.320.32

83.53

0.03

83.21

-0.11

83.18

-0.55

83.29

0.07

83.84

-0.07

83.77

0.00

83.84

0.40

83.84

0.63

83.44

-0.66

82.81

-0.37

83.47

0.00

83.84

6.3

18.80

 
 
 
413550 聯穎電零0.270.27

38.41

-0.01

38.14

-0.06

38.15

-0.31

38.21

-0.02

38.52

-0.09

38.54

-0.29

38.63

-0.20

38.92

1.52

39.12

-0.45

37.60

0.51

38.05

-0.23

37.54

12.3

14.30

 
 
 
423591 艾笛森光電0.560.56

47.29

0.57

46.73

0.55

46.16

0.39

45.61

0.29

45.22

0.31

44.93

0.03

44.62

1.07

44.59

0.19

43.52

-2.69

43.33

-1.45

46.02

-0.16

47.47

17.3

19.40

 
 
 
434121 優盛櫃生技0.290.29

41.54

0.62

41.25

-0.11

40.63

0.03

40.74

0.00

40.71

-0.06

40.71

0.09

40.77

0.37

40.68

-0.14

40.31

0.07

40.45

0.48

40.38

-0.22

39.90

8.0

16.55

 
 
 
444207 環泰櫃食品0.100.10

65.83

-0.12

65.73

0.19

65.85

0.30

65.66

-0.09

65.36

-0.06

65.45

0.07

65.51

0.19

65.44

-0.15

65.25

0.11

65.40

0.06

65.29

-0.04

65.23

19.8

15.90

 
 
 
454401 東隆興櫃紡織0.110.11

61.53

0.02

61.42

0.17

61.40

0.37

61.23

-0.10

60.86

-0.01

60.96

0.10

60.97

-0.14

60.87

0.11

61.01

0.39

60.90

0.45

60.51

-0.04

60.06

59.4

17.35

 
 
 
464414 如興紡織0.130.13

68.04

0.04

67.91

0.04

67.87

0.03

67.83

-0.07

67.80

0.08

67.87

0.09

67.79

0.04

67.70

0.12

67.66

0.02

67.54

0.18

67.52

0.11

67.34

105.2

3.22

 
 
 
474529 淳紳櫃其他0.470.47

57.07

0.00

56.60

0.00

56.60

0.01

56.60

0.00

56.59

0.00

56.59

0.00

56.59

0.00

56.59

0.01

56.59

0.00

56.58

0.00

56.58

0.00

56.58

13.4

4.03

 
 
 
484702 中美實生活0.460.46

53.58

-0.27

53.12

0.36

53.39

0.01

53.03

0.12

53.02

0.02

52.90

0.01

52.88

0.01

52.87

0.03

52.86

-0.03

52.83

0.01

52.86

-0.12

52.85

6.9

11.35

 
 
 
494720 德淵化學0.160.16

56.84

-0.56

56.68

-0.03

57.24

0.41

57.27

0.25

56.86

0.44

56.61

-0.69

56.17

-0.16

56.86

-1.67

57.02

-0.12

58.69

2.17

58.81

0.15

56.64

12.6

16.35

 
 
 
504939 亞電櫃電零0.450.45

43.01

0.03

42.56

0.05

42.53

-0.03

42.48

0.07

42.51

-0.29

42.44

0.76

42.73

-0.14

41.97

0.88

42.11

0.28

41.23

-0.26

40.95

0.24

41.21

18.4

19.20

 
 
 
514960 誠美材光電0.200.20

62.90

0.20

62.70

0.53

62.50

0.15

61.97

-0.02

61.82

0.01

61.84

-0.05

61.83

-0.05

61.88

0.65

61.93

-0.28

61.28

-0.10

61.56

0.23

61.66

70.6

13.25

 
 
 
525011 久陽櫃鋼鐵0.400.40

46.04

0.03

45.64

0.00

45.61

-0.11

45.61

0.45

45.72

0.02

45.27

0.43

45.25

0.23

44.82

-1.86

44.59

0.20

46.45

-0.12

46.25

0.28

46.37

6.9

13.75

 
 
 
535324 士開櫃營建0.110.11

73.05

-0.01

72.94

-0.94

72.95

-0.30

73.89

0.02

74.19

0.23

74.17

0.09

73.94

0.05

73.85

0.30

73.80

-0.05

73.50

0.08

73.55

0.12

73.47

10.7

11.70

 
 
 
545488 松普櫃電零0.340.34

42.86

0.59

42.52

-0.02

41.93

0.30

41.95

0.00

41.65

0.20

41.65

-0.29

41.45

-0.38

41.74

0.68

42.12

0.10

41.44

0.40

41.34

0.08

40.94

7.7

9.80

 
 
 
555608 四維航航運0.400.40

27.14

-0.13

26.74

-0.67

26.87

0.40

27.54

-0.02

27.14

-0.15

27.16

0.42

27.31

-0.78

26.89

0.28

27.67

0.25

27.39

0.14

27.14

0.13

27.00

25.9

16.20

 
 
 
565905 南仁湖櫃觀光0.180.18

51.81

-0.15

51.63

-0.26

51.78

0.09

52.04

-0.17

51.95

-0.12

52.12

0.07

52.24

0.35

52.17

0.53

51.82

0.24

51.29

-0.05

51.05

0.54

51.10

18.8

11.05

 
 
 
576015 宏遠證櫃金融0.400.40

42.97

0.42

42.57

0.29

42.15

0.55

41.86

0.47

41.31

0.35

40.84

0.10

40.49

0.48

40.39

1.69

39.91

0.56

38.22

0.52

37.66

-0.76

37.14

22.3

10.75

 
 
 
586109 亞元櫃通信0.140.14

40.63

-0.49

40.49

0.02

40.98

-0.03

40.96

-0.02

40.99

0.13

41.01

-0.12

40.88

-0.65

41.00

0.21

41.65

0.11

41.44

0.02

41.33

-1.08

41.31

5.6

10.15

 
 
 
596133 金橋電零0.140.14

50.62

0.01

50.48

0.13

50.47

0.49

50.34

0.00

49.85

0.13

49.85

0.33

49.72

0.08

49.39

-0.51

49.31

-0.13

49.82

0.07

49.95

0.52

49.88

9.8

13.85

 
 
 
606226 光鼎光電0.480.48

25.18

0.02

24.70

-0.03

24.68

0.11

24.71

0.00

24.60

0.07

24.60

0.00

24.53

0.10

24.53

-0.01

24.43

0.00

24.44

0.02

24.44

0.04

24.42

8.7

7.11

 
 
 
616241 易通展櫃通信0.120.12

47.59

0.07

47.47

0.00

47.40

0.05

47.40

0.00

47.35

0.02

47.35

0.00

47.33

0.25

47.33

0.09

47.08

0.00

46.99

0.04

46.99

0.31

46.95

3.4

13.15

 
 
 
626287 元隆櫃半導0.300.30

91.48

-1.02

91.18

1.41

92.20

-0.06

90.79

0.00

90.85

-0.07

90.85

-0.02

90.92

-0.03

90.94

-0.01

90.97

0.00

90.98

0.00

90.98

0.01

90.98

11.2

8.89

 
 
 
636418 詠昇櫃電零0.990.99

51.40

-1.29

50.41

0.01

51.70

-0.04

51.69

-0.08

51.73

0.04

51.81

-0.11

51.77

1.15

51.88

0.02

50.73

-0.02

50.71

0.09

50.73

1.36

50.64

6.6

18.95

 
 
 
646578 達邦蛋白櫃農技0.160.16

51.66

-0.53

51.50

-0.50

52.03

0.11

52.53

0.04

52.42

0.06

52.38

0.10

52.32

0.32

52.22

0.66

51.90

0.00

51.24

-0.06

51.24

0.24

51.30

7.6

17.50

 
 
 
656603 富強鑫櫃電機0.680.68

49.15

-0.14

48.47

0.19

48.61

-0.08

48.42

-0.09

48.50

0.24

48.59

-0.10

48.35

-0.24

48.45

-0.12

48.69

0.12

48.81

0.16

48.69

0.09

48.53

18.0

16.90

 
 
 
668105 凌巨光電0.220.22

63.78

0.04

63.56

-0.19

63.52

-0.07

63.71

0.32

63.78

0.09

63.46

0.02

63.37

-0.15

63.35

-0.23

63.50

0.17

63.73

0.03

63.56

0.33

63.53

53.0

12.45

 
 
 
678421 旭源櫃其他1.431.43

55.79

0.04

54.36

0.07

54.32

0.00

54.25

-0.65

54.25

-0.05

54.90

0.09

54.95

-0.25

54.86

0.67

55.11

0.02

54.44

0.87

54.42

-0.01

53.55

8.1

14.15

 
 
 
688429 金麗-KY貿易0.280.28

40.51

0.01

40.23

-0.07

40.22

0.07

40.29

-0.14

40.22

0.26

40.36

-0.27

40.10

-0.08

40.37

-0.08

40.45

-0.34

40.53

-0.14

40.87

0.40

41.01

25.9

8.17

 
 
 
698921 沈氏櫃其他0.620.62

84.83

-0.45

84.21

0.05

84.66

0.08

84.61

0.30

84.53

-1.15

84.23

0.09

85.38

0.08

85.29

-0.02

85.21

-0.01

85.23

0.00

85.24

0.00

85.24

0.0

17.70

 
 
 
70911868 同方友友-DR存託憑證0.310.31

27.91

-0.55

27.60

0.48

28.15

0.00

27.67

-0.28

27.67

-0.07

27.95

-0.33

28.02

0.27

28.35

0.35

28.08

0.53

27.73

0.67

27.20

0.37

26.53

1.24

 
 
 
719919 康那香其他0.990.99

46.30

-1.05

45.31

0.20

46.36

-0.51

46.16

0.00

46.67

0.22

46.67

0.00

46.45

0.01

46.45

0.60

46.44

0.26

45.84

0.33

45.58

0.10

45.25

20.8

18.55