[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/05/1620250509 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025040204110418042505020509 走 勢總增減
 
 
18101華冠通信網路0.006.530.000.000.000.00 326.53 70.9814.850.40 
 
 
22630亞航航運1.38-1.021.27-0.420.614.57 506.39 66.8940.55-1.35 
 
 
32753八方雲集觀光0.941.990.330.621.250.60 305.73 62.93190.003.50 
 
 
44572駐龍電機1.382.870.31-0.700.00-0.02 303.84 58.54188.000.00 
 
 
52471資通資訊服務1.39-1.10-0.94-0.372.732.03 303.74 27.9459.60-1.80 
 
 
62439美律通信網路0.87-0.190.700.730.331.07 313.51 50.63126.003.00 
 
 
78222寶一電機10.11-5.03-1.04-1.28-0.060.67 503.37 38.2963.80-2.00 
 
 
86591動力-KY電腦週邊-0.17-0.101.100.060.032.41 313.33 27.1273.002.90 
 
 
93705永信生技醫療業0.720.540.721.050.44-0.39 103.08 66.5061.400.80 
 
 
108016矽創半導體-1.00-0.420.870.361.991.15 302.95 42.22217.00-0.50 
 
 
112440太空梭電子零組件0.800.820.740.45-0.020.01 312.80 66.9714.350.20 
 
 
125222全訊半導體1.010.630.000.010.070.91 502.63 33.26107.001.50 
 
 
136136富爾特通信網路0.401.031.31-0.18-0.230.04 312.37 38.3724.000.05 
 
 
141558伸興電機-0.040.691.470.020.010.13 312.28 30.8199.10-0.50 
 
 
156873泓德能源-創綠能-0.502.680.38-0.130.05-0.26 302.22 64.10230.000.00 
 
 
166416瑞祺電通通信網路-0.661.660.321.04-0.360.21 312.21 46.6990.70-0.80 
 
 
171471首利電子零組件0.091.810.05-0.200.240.12 302.11 23.6011.500.70 
 
 
18911608明輝-DR存託憑證0.050.111.620.010.180.12 302.09 18.953.180.02 
 
 
193036文曄電子通路-0.350.230.550.230.930.48 302.07 83.97121.000.00 
 
 
203027盛達通信網路0.240.081.210.110.070.35 312.06 42.1140.152.20 
 
 
216669緯穎電腦週邊0.490.48-0.991.110.090.87 312.05 69.132380.000.00 
 
 
221325恆大塑膠0.480.830.13-0.130.450.23 301.99 44.9729.650.70 
 
 
234557永新-KY汽車0.251.16-0.440.230.89-0.12 301.97 49.56108.50-1.00 
 
 
246196帆宣其他電子0.450.070.200.280.160.81 311.97 72.04169.000.50 
 
 
251733五鼎生技醫療業0.74-0.550.251.020.000.44 311.90 33.9130.95-0.65 
 
 
26910322康師傅-DR存託憑證1.200.94-0.460.060.100.01 301.85 26.2725.350.30 
 
 
273338泰碩電子零組件-0.310.120.721.130.090.08 101.83 29.0953.50-1.10 
 
 
281540喬福電機0.141.38-0.480.75-0.760.78 311.81 32.2732.350.00 
 
 
292399映泰電腦週邊0.850.700.36-0.670.000.57 501.81 27.6520.00-0.15 
 
 
301616億泰電器電纜0.06-0.420.490.650.220.80 311.80 61.5126.25-0.55 
 
 
319912偉聯電腦週邊0.530.500.500.150.030.06 311.77 53.0911.60-0.05 
 
 
321776展宇化學0.011.410.120.120.030.03 211.72 68.4218.30-0.10 
 
 
336165浪凡雲端-0.330.243.13-0.370.00-0.96 301.71 54.1459.100.10 
 
 
343025星通通信網路0.96-0.350.430.54-0.300.43 311.71 21.8452.70-1.00 
 
 
353231緯創電腦週邊0.06-0.410.350.140.181.37 501.69 60.04111.00-0.50 
 
 
361312國喬塑膠-0.070.460.050.760.330.14 101.67 52.6711.150.10 
 
 
376405悅城光電0.37-0.28-0.07-0.011.310.25 301.57 55.0829.15-1.20 
 
 
381472三洋實業營建-0.140.101.400.130.14-0.07 301.56 80.50107.005.00 
 
 
396672騰輝電子-KY電子零組件-0.610.61-0.511.10-0.030.94 311.50 28.3172.001.00 
 
 
406152百一通信網路0.510.48-0.170.36-0.220.51 311.47 29.159.580.00 
 
 
417732金興精密汽車0.000.65-0.010.410.100.31 311.46 88.5041.450.00 
 
 
422368金像電電子零組件-0.49-0.270.140.40-0.041.70 311.44 80.81225.50-4.00 
 
 
433494誠研電腦週邊-0.150.290.141.01-0.400.53 311.42 62.3315.050.15 
 
 
441734杏輝生技醫療業0.050.970.200.11-0.080.15 311.40 43.8132.750.30 
 
 
452360致茂其他電子0.420.08-0.150.470.150.37 311.34 79.48336.005.50 
 
 
466691洋基工程其他電子1.090.27-0.33-0.390.090.60 501.33 76.30445.0017.50 
 
 
472474可成其他電子0.150.240.400.220.150.17 311.33 80.77222.500.50 
 
 
481714和桐化學0.180.350.200.390.090.11 311.32 60.638.25-0.02 
 
 
496606建德工業電機0.140.970.04-0.020.020.14 501.29 70.0725.95-0.20 
 
 
509958世紀鋼鋼鐵-0.20-0.841.64-0.420.210.89 501.28 60.34178.00-2.00 
 
 
513043科風其他電子1.080.22-0.090.010.12-0.07 301.27 16.5327.00-0.10 
 
 
524532瑞智電機0.32-0.70-0.340.100.761.13 501.27 74.5331.300.50 
 
 
534571鈞興-KY電機1.85-1.091.49-0.20-1.510.72 311.26 71.21166.508.50 
 
 
546862三集瑞-KY電子零組件0.880.210.100.070.000.00 211.26 73.61148.00-2.50 
 
 
551512瑞利汽車0.000.44-0.01-0.03-0.020.87 501.25 55.099.280.18 
 
 
562303聯電半導體0.310.000.280.100.250.29 501.23 69.0047.800.30 
 
 
572434統懋半導體-0.020.100.010.031.08-0.03 301.17 78.7428.250.05 
 
 
583533嘉澤電子零組件0.440.83-0.420.47-1.761.60 311.16 64.961315.00-10.00 
 
 
591795美時生技醫療業0.140.24-0.110.33-0.230.78 311.15 66.10225.000.50 
 
 
603504揚明光光電0.430.010.30-0.030.410.01 301.13 59.9648.700.50 
 
 
611338廣華-KY汽車0.021.37-0.01-0.06-0.07-0.13 101.12 44.0224.65-0.05 
 
 
621337再生-KY塑膠-0.090.620.210.080.010.29 311.12 45.516.560.16 
 
 
636213聯茂電子零組件-0.61-0.060.480.160.001.15 311.12 55.4774.00-2.00 
 
 
643708上緯投控綠能0.120.060.260.370.140.16 311.11 43.6578.503.50 
 
 
651449佳和紡織0.64-0.761.20-0.16-0.010.20 501.11 43.0214.550.40 
 
 
661210大成食品0.190.200.260.440.23-0.21 101.11 66.0962.501.70 
 
 
671410南染紡織0.020.920.070.080.010.00 101.10 74.7936.65-0.15 
 
 
683557嘉威居家-0.010.730.520.04-0.660.47 311.09 60.0354.101.00 
 
 
693149正達光電0.271.24-0.13-0.83-0.120.66 501.09 37.4138.05-1.90 
 
 
703545敦泰半導體-0.02-0.261.360.040.10-0.13 301.09 28.1366.90-0.30 
 
 
719919康那香其他0.260.600.010.000.220.00 301.09 46.6716.900.15 
 
 
722204中華汽車-0.100.400.240.010.390.13 301.07 74.7370.60-4.30 
 
 
734438廣越紡織-0.01-0.040.520.420.130.05 101.07 66.3387.801.30 
 
 
741783和康生生技醫療業0.70-0.020.060.020.060.25 501.07 60.6941.950.10 
 
 
752929淘帝-KY貿易百貨0.130.280.530.20-0.200.13 311.07 27.8011.100.10 
 
 
761455集盛紡織0.140.310.190.130.160.12 301.05 63.379.40-0.15 
 
 
778011台通通信網路0.16-0.400.540.000.070.67 501.04 32.1422.500.15 
 
 
783665貿聯-KY其他電子-0.290.360.32-0.10-0.090.84 501.04 67.68621.006.00 
 
 
792383台光電電子零組件-0.710.330.59-0.460.091.19 501.03 71.45684.00-1.00 
 
 
804961天鈺半導體-0.050.97-0.330.220.96-0.75 301.02 51.53217.50-12.50 
 
 
816969成信實業*-創創新板0.000.000.001.06-0.01-0.03 101.02 67.8430.100.00 
 
 
823138耀登通信網路-0.820.470.000.040.860.45 301.00 23.6591.501.30 
 
 
832731雄獅觀光0.03-0.05-0.020.04-0.281.28 311.00 42.02157.5010.00 
 
 
842231為升汽車-0.23-0.190.730.130.380.17 300.99 63.5189.000.90 
 
 
851805寶徠營建-0.170.350.430.070.020.29 310.99 76.4314.55-0.15 
 
 
869907統一實其他0.02-0.240.150.090.250.72 500.99 79.3420.500.15 
 
 
876005群益證金融0.010.020.130.610.000.21 310.98 81.5726.35-0.35 
 
 
882425承啟電腦週邊0.520.821.23-1.47-0.360.23 500.97 42.5138.30-0.25 
 
 
892376技嘉電腦週邊0.160.36-0.390.210.210.41 410.96 66.42260.50-5.00 
 
 
901474弘裕紡織0.360.400.060.040.020.07 310.95 58.6213.40-0.15 
 
 
911515力山電機0.09-0.150.780.25-0.060.03 310.94 53.0531.200.30 
 
 
922612中航航運0.380.160.180.010.010.19 410.93 73.3950.504.55 
 
 
932547日勝生營建0.130.300.210.06-0.080.30 310.92 73.6713.700.15 
 
 
942033佳大鋼鐵-0.620.870.010.020.070.57 500.92 77.8118.300.00 
 
 
954555氣立電機-0.010.330.030.58-0.630.61 310.91 69.1042.001.35 
 
 
963060銘異電腦週邊0.51-0.87-0.411.04-0.040.68 310.91 18.7924.85-0.20 
 
 
978271宇瞻半導體0.00-0.05-0.08-0.220.350.91 500.91 46.2950.70-0.10 
 
 
989937全國油電燃氣0.180.170.070.200.110.17 310.90 89.7562.900.40 
 
 
991516川飛其他-0.011.450.25-0.70-0.110.00 500.88 49.2218.550.25 
 
 
1001530亞崴電機0.180.000.010.530.070.09 310.88 73.3631.60-0.25 
 
 
1019906欣巴巴營建0.490.340.39-0.43-0.030.10 500.86 75.3785.00-0.30 
 
 
1022705六福觀光0.350.080.120.080.020.20 310.85 62.1418.400.20 
 
 
1033596智易通信網路0.060.49-0.470.690.44-0.36 100.85 76.19224.50-0.50 
 
 
1042442新美齊營建0.020.840.62-0.380.17-0.43 300.84 59.5225.700.25 
 
 
1053021鴻名電子零組件-0.280.380.220.030.49-0.01 300.83 73.1918.70-0.75 
 
 
1065876上海商銀金融0.130.460.130.07-0.020.06 310.83 89.0046.45-0.05 
 
 
1075203訊連資訊服務0.130.57-0.09-0.80-0.241.22 500.79 49.21108.00-2.00 
 
 
1084142國光生生技醫療業0.060.730.140.14-0.14-0.15 100.78 41.8318.500.00 
 
 
1094133亞諾法生技醫療業-0.060.090.01-0.080.800.02 300.78 26.3430.30-0.15 
 
 
1108443阿瘦貿易百貨0.000.520.090.090.060.02 100.78 65.0211.80-0.05 
 
 
1112515中工營建-0.13-0.45-0.060.020.420.97 500.77 42.7811.300.05 
 
 
1123583辛耘半導體0.890.011.12-1.07-0.230.05 500.77 51.40291.507.00 
 
 
1131598岱宇運動1.160.07-0.250.180.43-0.82 300.77 55.6022.60-0.75 
 
 
1141225福懋油食品-0.351.090.000.000.000.00 320.74 90.40 
 
 
1152312金寶其他電子0.180.03-0.080.240.160.21 310.74 57.8220.750.30 
 
 
1166526達發半導體0.040.54-0.230.580.06-0.26 100.73 79.70542.001.00 
 
 
1172614東森其他0.100.330.02-0.160.180.25 500.72 39.0117.30-0.10 
 
 
1183062建漢通信網路0.360.050.32-0.260.230.02 300.72 33.9524.10-0.60 
 
 
1194440宜新實業紡織0.080.000.600.000.010.03 500.72 55.4918.30-0.05 
 
 
1206719力智半導體-0.490.320.080.061.18-0.44 300.71 51.38198.500.50 
 
 
1212314台揚通信網路0.62-0.290.38-0.19-0.010.19 500.70 18.838.63-0.07 
 
 
1221459聯發紡織0.070.370.150.030.030.05 410.70 83.3412.100.00 
 
 
1233051力特光電-0.110.280.610.290.08-0.45 100.70 43.5230.15-0.10 
 
 
1246782視陽生技醫療業0.040.530.77-0.07-0.610.03 310.69 46.24181.00-1.00 
 
 
1256605帝寶汽車0.070.100.330.28-0.150.06 310.69 71.90190.502.50 
 
 
1269930中聯資源綠能0.240.020.030.030.020.34 310.68 78.2779.60-0.20 
 
 
1271710東聯化學0.070.130.070.100.260.05 300.68 63.4513.80-0.05 
 
 
1283024憶聲光電-0.060.160.310.18-0.120.21 310.68 49.3215.550.10 
 
 
1292617台航航運-0.070.250.300.19-0.020.02 310.67 59.6830.551.30 
 
 
1302349錸德光電0.460.560.120.150.29-0.92 300.66 25.6610.50-0.10 
 
 
1312030彰源鋼鐵-0.10-0.070.230.250.080.27 310.66 43.4915.800.15 
 
 
1323702大聯大電子通路0.080.080.140.090.190.08 300.66 83.4468.000.50 
 
 
1332206三陽工業汽車0.120.530.25-0.07-0.220.05 310.66 81.9671.501.10 
 
 
1341102亞泥水泥0.230.290.040.060.030.01 100.66 85.9644.400.15 
 
 
1352363矽統半導體0.28-0.770.490.300.080.27 310.65 37.5450.80-0.20 
 
 
1363229晟鈦電子零組件0.000.000.000.000.650.00 300.65 70.1513.850.15 
 
 
1371525江申汽車0.07-0.010.010.570.000.00 210.64 85.8563.40-1.60 
 
 
1388466美吉吉-KY其他0.14-0.140.67-0.040.000.01 500.64 75.1528.750.05 
 
 
1398940新天地觀光0.090.250.230.08-0.100.09 310.64 68.8322.700.35 
 
 
1402478大毅電子零組件0.20-0.960.200.200.850.14 300.63 52.6749.001.90 
 
 
1412022聚亨鋼鐵0.090.26-0.150.090.000.34 310.63 37.028.320.00 
 
 
1422417圓剛電腦週邊0.250.29-0.700.590.060.14 310.63 42.0639.75-0.30 
 
 
1432357華碩電腦週邊0.23-0.320.030.350.330.01 100.63 75.22634.006.00 
 
 
1445521工信營建0.23-0.04-0.280.040.010.67 310.63 60.9712.55-0.05 
 
 
1451439雋揚營建0.030.060.510.030.02-0.02 100.63 83.6931.10-0.15 
 
 
1462105正新橡膠0.300.120.000.12-0.060.15 310.63 88.9351.20-0.30 
 
 
1477705三商餐飲觀光0.00-0.100.000.00-0.030.76 310.63 72.5955.70-0.10 
 
 
1483652精聯電腦週邊-0.010.79-0.01-0.03-0.04-0.08 100.62 72.1030.90-0.20 
 
 
1491587吉茂汽車-0.711.65-0.600.160.42-0.30 300.62 53.1031.25-0.40 
 
 
1502419仲琦通信網路0.00-0.190.560.15-0.220.32 310.62 66.2021.35-0.35 
 
 
1519110越南控-DR存託憑證0.020.240.090.140.060.07 310.62 41.766.440.00 
 
 
1529927泰銘其他0.41-0.210.260.000.040.11 500.61 60.0970.90-0.10 
 
 
1538070長華*電子通路0.03-0.600.140.430.200.41 310.61 72.4447.401.05 
 
 
1541442名軒營建0.240.41-0.07-0.070.090.00 300.60 88.9970.902.30 
 
 
1551541錩泰電機0.000.000.560.020.010.01 210.60 83.6128.100.00 
 
 
1563048益登電子通路0.160.22-0.360.160.46-0.04 300.60 48.5927.05-0.20 
 
 
1574106雃博生技醫療業-0.010.530.010.030.030.00 200.59 48.5822.800.25 
 
 
1589911櫻花居家0.43-0.33-0.090.190.000.39 310.59 68.2886.70-0.30 
 
 
1599945潤泰新其他0.070.280.17-0.010.040.04 400.59 66.9131.400.35 
 
 
1608213志超電子零組件-0.350.360.420.06-0.050.14 310.58 45.9131.850.35 
 
 
1612433互盛電其他電子0.000.000.280.300.000.00 210.58 79.1850.70-0.10 
 
 
1622645長榮航太航運-0.190.190.220.040.290.03 300.58 79.22114.500.00 
 
 
1632615萬海航運-0.130.13-0.170.160.120.46 310.57 85.95111.0010.00 
 
 
1642850新產金融0.160.030.17-0.040.000.25 500.57 69.24108.502.50 
 
 
1656456GIS-KY光電-0.010.20-0.280.080.320.25 300.56 52.5249.500.50 
 
 
1662462良得電電子零組件0.23-0.030.49-0.300.18-0.02 300.55 58.2122.05-0.35 
 
 
1672114鑫永銓橡膠0.090.290.120.060.00-0.01 100.55 63.9692.80-0.20 
 
 
1682102泰豐橡膠-0.110.060.040.020.020.52 410.55 77.4921.00-0.40 
 
 
1693622洋華光電-0.18-0.240.260.180.440.09 300.55 58.0155.200.20 
 
 
170911622泰聚亨-DR存託憑證0.160.220.090.010.020.05 500.55 46.294.130.06 
 
 
1713305昇貿其他電子-0.44-0.870.090.220.191.36 310.55 46.7164.400.40 
 
 
1723008大立光光電0.02-1.031.72-0.080.08-0.16 300.55 57.942275.000.00 
 
 
1732535達欣工營建-0.110.18-0.020.06-0.030.46 310.54 58.9158.400.10 
 
 
1741444力麗紡織0.050.180.220.020.050.02 300.54 63.777.26-0.02 
 
 
1751611中電電器電纜-0.09-0.040.150.120.150.23 500.52 54.0814.150.15 
 
 
1763017奇鋐電腦週邊-0.79-0.460.130.69-0.401.35 310.52 63.38601.00-4.00 
 
 
1771504東元電機-0.070.350.12-0.080.060.14 500.52 80.3852.30-0.80 
 
 
1788926台汽電油電燃氣-0.030.24-0.10-0.110.160.36 500.52 56.7345.000.45 
 
 
1793716中化控股生技醫療業-0.230.200.330.150.11-0.05 100.51 51.4437.500.40 
 
 
1802467志聖電子零組件-0.070.760.11-0.17-0.370.25 310.51 64.36146.502.50 
 
 
1815215科嘉-KY電腦週邊0.000.100.400.000.000.00 320.50 48.2540.40-0.20 
 
 
1825471松翰半導體-0.240.69-0.06-0.020.35-0.22 300.50 32.2636.100.05 
 
 
1831583程泰電機-0.030.100.000.170.110.15 310.50 90.6559.70-0.10 
 
 
1843432台端電子零組件0.020.280.150.000.040.01 300.50 68.8916.350.00 
 
 
1852254巨鎧精密-創汽車0.010.61-0.50-0.410.610.17 300.49 92.5165.10-0.30 
 
 
1862444兆勁通信網路0.580.20-0.09-0.820.160.46 500.49 26.4412.10-0.35 
 
 
1872423固緯其他電子0.180.190.24-0.08-0.03-0.01 500.49 74.8142.55-0.55 
 
 
1886243迅杰半導體0.87-0.54-0.010.05-0.030.15 310.49 26.1640.101.35 
 
 
1892059川湖電子零組件-0.171.55-1.830.060.390.48 500.48 70.072020.0020.00 
 
 
1901612宏泰電器電纜-0.160.60-0.310.19-0.050.20 310.47 58.0433.500.50 
 
 
1912104國際中橡橡膠-0.050.190.210.030.050.04 300.47 47.5911.850.00 
 
 
1922905三商貿易百貨-0.030.010.270.200.000.02 310.47 83.1913.150.00 
 
 
1933550聯穎電子零組件-0.451.52-0.20-0.29-0.09-0.02 500.47 38.5214.100.80 
 
 
1947736虎山汽車0.190.050.000.110.110.01 200.47 82.81107.500.00 
 
 
195911868同方友友-DR存託憑證0.530.350.27-0.33-0.07-0.28 300.47 27.671.280.00 
 
 
1962329華泰半導體-0.600.130.120.200.440.18 300.47 41.7337.400.40 
 
 
1978438昶昕綠能-0.05-0.010.000.58-0.02-0.03 100.47 79.0334.353.10 
 
 
1984583台灣精銳電機0.16-0.020.50-0.100.30-0.37 300.47 83.71747.0012.00 
 
 
1992707晶華觀光-0.07-0.070.400.43-0.290.07 310.47 62.93197.500.50 
 
 
2002457飛宏電子零組件-0.050.31-0.100.000.070.23 500.46 42.1724.95-0.45 
 
 
2011809中釉玻璃-0.570.350.020.120.140.40 500.46 53.0716.650.00 
 
 
2024137麗豐-KY生技醫療業-0.030.480.000.010.000.00 210.46 58.16118.501.50 
 
 
2032208台船航運0.120.140.08-0.050.040.13 500.46 54.8517.200.35 
 
 
2045244弘凱光電0.150.79-0.39-0.28-0.360.55 310.46 49.2945.25-1.00 
 
 
2059942茂順其他0.000.480.510.00-0.51-0.02 310.46 52.87118.000.00 
 
 
2069921巨大運動0.180.260.070.22-0.10-0.18 100.45 73.03123.00-8.00 
 
 
2071617榮星電器電纜-0.350.670.020.070.26-0.23 300.44 73.7517.800.00 
 
 
2082739寒舍觀光0.06-0.07-0.070.460.040.02 100.44 71.2443.351.35 
 
 
2091233天仁食品0.060.280.100.030.03-0.06 200.44 72.3232.55-0.05 
 
 
2106214精誠資訊服務0.040.29-0.280.11-0.320.60 310.44 56.52120.00-1.50 
 
 
2114155訊映生技醫療業-0.320.250.330.080.050.04 100.43 41.0417.850.20 
 
 
2122911麗嬰房貿易百貨0.430.000.000.000.000.00 320.43 43.675.24-0.07 
 
 
2136957裕慶-KY其他0.73-0.28-0.540.280.010.23 310.43 70.47180.001.50 
 
 
2148039台虹電子零組件-0.80-0.580.550.230.770.26 300.43 50.6548.501.50 
 
 
2153447展達通信網路-0.562.450.59-0.80-1.830.58 310.43 63.4251.80-0.70 
 
 
2169928中視其他0.000.770.050.17-0.570.00 310.42 73.6616.100.00 
 
 
2172382廣達電腦週邊-0.13-0.400.180.140.050.58 310.42 80.35275.00-2.50 
 
 
2186464台數科其他0.000.400.07-0.02-0.040.01 310.42 82.8480.00-0.10 
 
 
2196235華孚電腦週邊-0.360.260.09-0.07-0.090.59 310.42 43.3153.70-0.60 
 
 
2206257矽格半導體0.32-0.53-0.380.490.160.35 310.41 50.8375.00-0.20 
 
 
2215484慧友光電-0.03-0.10-0.03-0.040.580.03 300.41 41.1942.35-0.65 
 
 
2222449京元電子半導體0.150.20-0.370.210.030.19 310.41 68.2697.80-0.40 
 
 
2232906高林貿易百貨0.000.35-0.010.140.05-0.12 100.41 64.0715.900.00 
 
 
2243443創意半導體0.40-0.54-0.460.43-0.070.64 310.40 66.441155.0010.00 
 
 
2259136巨騰-DR存託憑證0.36-0.600.530.18-0.080.01 310.40 56.456.98-0.07 
 
 
2268411福貞-KY其他0.030.140.110.090.010.02 310.40 80.4513.000.00 
 
 
2272762世界健身-KY運動-0.010.000.000.390.010.01 210.40 86.8080.70-0.50 
 
 
2286890來億-KY運動0.020.040.110.080.130.02 300.40 92.62322.00-9.00 
 
 
2296695芯鼎半導體-0.41-0.240.520.67-0.02-0.12 100.40 45.5046.000.75 
 
 
2306757台灣虎航-創航運-0.070.130.21-0.83-0.761.72 500.40 91.2795.00-0.90 
 
 
2312025千興鋼鐵-0.340.470.000.040.000.22 310.39 60.1916.300.70 
 
 
2324766南寶化學0.75-0.320.46-0.610.000.11 500.39 74.85353.50-3.50 
 
 
2332024志聯鋼鐵0.010.060.060.080.070.11 310.39 81.8317.800.00 
 
 
2342385群光電子零組件0.33-0.17-0.150.28-0.160.26 310.39 82.15166.00-0.50 
 
 
2352316楠梓電電子零組件-0.11-0.261.07-0.12-0.03-0.16 300.39 58.8743.950.50 
 
 
2366887寶綠特-KY綠能-0.010.070.02-0.080.300.08 300.38 91.2687.50-1.00 
 
 
2376592和潤企業其他0.070.070.050.010.110.07 300.38 78.9771.300.10 
 
 
2381906寶隆造紙0.040.100.000.250.01-0.02 100.38 74.3113.05-0.05 
 
 
2394989榮科電子零組件0.000.35-0.290.000.290.03 300.38 69.5516.000.00 
 
 
2404562穎漢電機0.380.770.32-0.151.60-2.54 300.38 52.9858.600.50 
 
 
2413046建卅卅電腦週邊-0.010.32-0.06-0.010.080.05 300.37 53.3745.300.10 
 
 
2424148全宇生技-KY生技醫療業0.020.000.000.200.030.12 310.37 78.3047.400.10 
 
 
2431808潤隆營建-0.030.180.070.080.12-0.05 300.37 77.8531.55-0.05 
 
 
2443005神基電腦週邊0.22-0.26-0.050.100.200.16 300.37 78.36118.002.00 
 
 
2452340台亞半導體0.05-0.040.37-0.160.060.09 500.37 38.2322.15-0.05 
 
 
2461417嘉裕紡織0.09-0.070.070.200.040.03 100.36 56.078.060.01 
 
 
2473052夆典營建-0.160.29-0.120.050.240.06 300.36 59.2112.95-0.15 
 
 
2486451訊芯-KY半導體0.88-0.910.00-0.250.550.09 300.36 67.14141.000.00 
 
 
2492809京城銀金融0.130.020.03-0.140.020.29 500.35 86.4749.900.25 
 
 
2506715嘉基電子零組件0.030.240.100.01-0.01-0.02 100.35 77.31126.00-1.00 
 
 
2512107厚生橡膠0.140.30-0.020.11-0.03-0.15 100.35 57.5626.550.20 
 
 
2522020美亞鋼鐵-0.07-0.070.140.060.200.09 300.35 52.1228.600.00 
 
 
2536504南六其他0.020.120.080.050.020.05 310.34 68.7657.70-0.40 
 
 
2543054立萬利食品0.090.040.050.110.030.02 100.34 87.4123.850.20 
 
 
2551314中石化塑膠0.09-0.230.050.110.140.18 500.34 40.417.400.10 
 
 
2562722夏都觀光0.000.000.040.030.000.26 310.33 86.2731.650.15 
 
 
2572023燁輝鋼鐵0.010.15-0.010.080.070.03 100.33 76.6715.25-0.25 
 
 
2584942嘉彰光電-0.090.32-0.200.04-0.050.31 310.33 62.5239.00-0.10 
 
 
2599955佳龍綠能0.000.000.011.020.24-0.95 100.32 61.5028.850.05 
 
 
2602414精技電子通路-0.010.040.01-0.020.290.01 300.32 58.1442.651.20 
 
 
2612880華南金金融0.040.070.070.020.020.10 410.32 79.3827.900.20 
 
 
2623209全科電子通路-0.11-0.410.170.190.160.31 310.31 37.0938.400.60 
 
 
2639902台火其他-0.320.050.060.080.48-0.04 300.31 53.8916.551.50 
 
 
2643057喬鼎電腦週邊0.020.280.000.000.010.00 300.31 27.3712.301.10 
 
 
2655007三星鋼鐵-0.040.330.040.02-0.02-0.03 100.30 86.2551.90-0.40 
 
 
2663673TPK-KY光電-0.15-0.06-0.660.600.330.24 100.30 40.5532.950.20 
 
 
2672012春雨鋼鐵0.090.22-0.010.000.000.00 320.30 84.1220.950.10 
 
 
2686128上福電腦週邊-0.030.55-0.12-0.450.350.00 300.30 60.1031.800.00 
 
 
2699908大台北油電燃氣-0.100.060.140.190.000.01 310.30 81.0431.050.05 
 
 
2702816旺旺保金融0.050.150.030.02-0.020.06 310.29 78.3126.700.35 
 
 
2712481強茂半導體-0.13-0.280.180.150.220.15 300.29 41.9849.900.60 
 
 
2726209今國光光電0.040.30-0.230.000.150.03 300.29 36.3326.40-0.25 
 
 
2736426統新通信網路0.05-0.63-0.07-0.031.21-0.24 300.29 42.1177.003.40 
 
 
2745880合庫金金融-0.050.020.060.030.060.16 500.28 72.9425.050.10 
 
 
2753694海華通信網路0.09-0.54-0.540.79-0.360.84 310.28 66.0849.50-0.20 
 
 
2766141柏承電子零組件0.01-0.430.29-0.020.300.13 300.28 51.9910.20-0.05 
 
 
2772438翔耀光電0.000.00-0.330.330.000.28 310.28 55.4832.700.05 
 
 
2784414如興紡織0.020.120.040.090.08-0.07 100.28 67.803.510.02 
 
 
2795531鄉林營建0.12-0.070.050.18-0.030.03 310.28 86.8210.40-0.05 
 
 
2803050鈺德光電0.13-0.270.22-0.370.140.43 500.28 52.4714.100.00 
 
 
2811517利奇電機0.010.200.030.010.020.01 300.28 48.7911.65-0.10 
 
 
2821560中砂電機0.17-0.121.37-1.131.05-1.07 300.27 57.34286.00-9.00 
 
 
2831235興泰食品0.30-0.010.000.000.00-0.02 200.27 96.68105.001.50 
 
 
2844737華廣生技醫療業0.000.000.160.050.040.02 100.27 53.9169.201.00 
 
 
2852492華新科電子零組件-0.200.08-0.200.18-0.060.46 310.26 54.0084.300.30 
 
 
2861256鮮活果汁-KY食品0.00-0.090.330.07-0.03-0.02 310.26 59.43119.00-2.50 
 
 
2874960誠美材光電-0.280.65-0.05-0.050.01-0.02 300.26 61.8213.300.25 
 
 
2889103美德醫療-DR存託憑證-0.020.110.200.12-0.190.04 310.26 10.105.230.19 
 
 
2891213大飲食品0.080.200.000.000.00-0.02 200.26 80.2014.350.05 
 
 
2902412中華電通信網路0.07-0.020.06-0.090.110.13 500.26 79.49131.000.00 
 
 
2912239英利-KY汽車0.000.000.100.100.040.02 100.26 79.9129.250.65 
 
 
2921614三洋電電器電纜0.030.250.020.02-0.01-0.05 100.26 82.6738.900.05 
 
 
2931473台南紡織-0.03-0.130.93-0.47-0.090.05 500.26 73.9730.550.20 
 
 
2941324地球塑膠0.010.180.040.020.000.00 210.25 67.7211.450.00 
 
 
2952373震旦行其他電子0.000.040.200.010.000.00 210.25 87.0461.60-0.10 
 
 
2962506太設營建-0.020.11-0.060.000.060.15 500.24 75.5010.550.20 
 
 
2971402遠東新紡織0.040.030.040.000.010.12 500.24 92.5332.550.25 
 
 
2981103嘉泥水泥-0.100.050.100.040.020.13 310.24 78.6115.800.10 
 
 
2993004豐達科鋼鐵-0.080.410.18-0.070.06-0.27 300.23 61.79121.0011.00 
 
 
3002109華豐橡膠0.13-0.260.32-0.170.060.15 500.23 73.7217.750.20 
 
 
3013416融程電電腦週邊-0.390.90-0.11-0.260.000.09 500.23 59.75136.000.50 
 
 
3025533皇鼎營建-0.010.040.030.01-0.010.17 310.23 79.9318.350.20 
 
 
3032497怡利電汽車0.061.25-0.65-0.41-0.050.03 500.23 62.3649.300.25 
 
 
3042888新光金金融0.18-0.320.130.070.160.01 300.23 78.4411.800.40 
 
 
3054545銘鈺電子零組件-0.050.44-0.060.11-0.06-0.16 100.22 74.8238.40-0.10 
 
 
3068105凌巨光電0.17-0.23-0.150.020.090.32 500.22 63.7812.95-0.05 
 
 
3071438三地開發營建0.000.25-0.030.000.000.00 320.22 80.2044.80-0.40 
 
 
3086573虹揚-KY半導體0.050.140.020.000.010.00 300.22 66.0111.600.00 
 
 
3094119旭富生技醫療業-0.010.01-0.170.04-0.010.36 310.22 46.0370.200.10 
 
 
3106191精成科電子零組件-0.74-0.300.060.35-0.120.96 310.21 68.3373.00-1.80 
 
 
3113515華擎電腦週邊0.08-0.240.40-0.220.060.13 500.21 72.93213.001.00 
 
 
3121760寶齡富錦生技醫療業-0.050.050.260.00-0.04-0.01 310.21 42.6272.401.90 
 
 
3132540愛山林營建0.090.350.030.10-0.16-0.21 100.20 88.9376.901.40 
 
 
3142616山隆油電燃氣0.000.00-0.050.250.000.00 210.20 46.2615.40-0.50 
 
 
3152884玉山金金融0.00-0.130.070.020.080.16 500.20 69.5630.100.15 
 
 
3164551智伸科汽車-0.01-0.180.020.220.060.09 310.20 80.9596.700.00 
 
 
3171309台達化塑膠-0.170.160.15-0.07-0.040.17 500.20 45.5612.00-0.05 
 
 
3182101南港橡膠-0.100.080.060.130.13-0.10 200.20 63.9642.500.80 
 
 
3192534宏盛營建-0.02-0.070.01-0.06-0.070.41 310.20 75.2326.150.75 
 
 
3202008高興昌鋼鐵0.010.070.110.010.000.00 210.20 91.1125.800.00 
 
 
3211907永豐餘造紙-0.060.15-0.010.050.030.03 210.19 83.1927.400.05 
 
 
3221227佳格食品-0.060.180.030.03-0.040.05 310.19 68.2436.000.50 
 
 
3232356英業達電腦週邊-0.050.07-0.040.020.090.10 500.19 69.2741.30-0.45 
 
 
3246108競國電子零組件0.000.06-0.180.120.38-0.19 300.19 49.9314.80-0.10 
 
 
3255234達興材料光電0.48-0.26-0.79-0.040.84-0.05 300.18 59.75186.00-3.50 
 
 
3262413環科電子零組件0.020.060.04-0.070.090.04 300.18 59.3620.00-0.20 
 
 
3274764雙鍵化學0.020.020.060.040.010.03 310.18 82.8243.550.00 
 
 
3283042晶技電子零組件-0.270.190.240.03-0.060.05 310.18 63.3295.10-1.30 
 
 
3292069運錩鋼鐵-0.300.79-0.350.050.02-0.03 100.18 59.4016.70-0.20 
 
 
3302241艾姆勒汽車-1.460.720.66-0.550.590.22 300.18 35.1826.150.35 
 
 
3312597潤弘營建0.21-0.06-0.070.100.000.00 210.18 80.16184.004.00 
 
 
3322484希華電子零組件0.09-0.03-0.040.080.000.07 310.17 21.4922.450.15 
 
 
3333028增你強電子通路0.70-0.22-0.030.060.06-0.40 200.17 36.8634.350.05 
 
 
3341447力鵬紡織0.030.21-0.10-0.05-0.020.10 500.17 70.546.420.01 
 
 
3352852第一保金融-0.020.36-0.27-0.170.36-0.09 300.17 67.0728.200.10 
 
 
3361104環泥水泥-0.10-0.010.130.07-0.030.11 310.17 74.7029.450.30 
 
 
3371531高林股電機-0.05-0.040.26-0.070.26-0.19 300.17 61.6513.500.05 
 
 
3381305華夏塑膠-0.130.17-0.09-0.060.200.08 300.17 53.9211.30-0.10 
 
 
3394722國精化化學-0.26-0.550.570.43-0.120.10 310.17 54.0861.900.40 
 
 
3406226光鼎光電0.00-0.010.100.000.070.00 300.16 24.607.550.05 
 
 
3416177達麗營建-0.030.06-0.54-0.140.210.60 500.16 75.0948.450.90 
 
 
3421737臺鹽食品0.00-0.090.020.020.110.10 300.16 60.7632.750.05 
 
 
3433576聯合再生光電0.020.180.04-0.10-0.030.05 500.16 40.338.400.36 
 
 
3442388威盛半導體-0.19-0.140.15-0.090.090.34 500.16 67.3872.00-0.10 
 
 
3453041揚智半導體0.670.120.300.65-1.940.36 310.16 13.3327.05-0.20 
 
 
3463593力銘電子零組件0.010.070.030.040.000.00 210.15 64.049.12-0.02 
 
 
3472313華通電子零組件-0.29-0.87-0.020.050.241.04 500.15 69.0864.00-0.20 
 
 
3481443立益物流其他0.020.060.010.020.030.01 300.15 88.6531.10-0.10 
 
 
3491465偉全紡織0.030.080.03-0.04-0.060.11 310.15 73.3813.850.15 
 
 
3504915致伸電子零組件0.07-0.300.370.02-0.330.31 310.14 78.4577.60-0.70 
 
 
3519941裕融其他-0.060.000.190.09-0.04-0.04 210.14 70.39115.001.50 
 
 
3523380明泰通信網路-0.17-0.010.000.150.130.04 100.14 68.7827.35-0.15 
 
 
3532891中信金金融0.09-0.06-0.13-0.14-0.020.40 500.14 79.0642.000.85 
 
 
3541413宏洲紡織-0.210.190.050.000.060.05 300.14 75.6211.950.10 
 
 
3552910統領貿易百貨0.000.000.110.05-0.01-0.01 210.14 96.8521.650.00 
 
 
3562347聯強電子通路0.09-0.010.010.13-0.120.04 310.14 87.0972.500.40 
 
 
3576902走著瞧-創雲端0.000.030.000.020.020.07 410.14 76.6793.60-10.40 
 
 
3588467波力-KY運動-0.06-0.15-1.540.070.331.48 500.13 79.78181.50-1.00 
 
 
3591414東和紡織0.140.400.17-0.370.03-0.24 300.13 86.5419.700.05 
 
 
3604938和碩電腦週邊-0.070.11-0.050.080.030.03 210.13 82.1588.200.10 
 
 
3611457宜進紡織-0.190.160.140.03-0.020.01 310.13 73.9518.000.00 
 
 
3626581鋼聯綠能0.040.090.000.000.000.00 320.13 89.22106.50-1.00 
 
 
3638341日友綠能-0.04-0.02-0.160.40-0.060.01 310.13 51.3280.200.30 
 
 
3646282康舒電子零組件-0.36-0.080.28-0.070.180.17 300.12 38.4027.750.90 
 
 
3654439冠星-KY紡織0.130.050.05-0.150.020.02 400.12 76.7987.602.10 
 
 
3662801彰銀金融-0.01-0.19-0.040.000.200.16 300.12 77.2118.600.00 
 
 
3672406國碩光電0.220.29-0.03-0.08-0.01-0.27 300.12 29.1612.450.40 
 
 
3682832台產金融0.050.260.19-0.36-0.170.15 500.12 69.4334.750.40 
 
 
3696901鑽石投資其他-0.030.110.08-0.070.010.02 500.12 86.2922.600.10 
 
 
3701418東華紡織0.000.030.040.02-0.020.05 310.12 69.9223.250.35 
 
 
3712345智邦通信網路0.180.52-0.430.06-0.240.03 310.12 71.99716.00-8.00 
 
 
3721218泰山食品-0.07-0.30-0.200.180.080.43 310.12 69.3921.550.20 
 
 
3731470大統新創紡織0.010.080.040.00-0.01-0.01 210.11 87.3325.45-0.45 
 
 
3749940信義其他-0.070.11-0.010.04-0.010.05 310.11 83.0428.300.30 
 
 
3753311閎暉通信網路0.260.540.37-0.08-0.46-0.52 100.11 55.6338.800.50 
 
 
3765519隆大營建0.10-0.210.100.06-0.070.13 310.11 58.4135.50-0.10 
 
 
3772302麗正半導體0.320.22-0.31-0.380.31-0.05 300.11 70.6017.10-0.10 
 
 
3786582申豐橡膠0.000.020.000.010.040.03 300.10 76.2440.90-0.20 
 
 
3792536宏普營建0.35-0.07-0.06-0.05-0.070.00 310.10 79.9030.150.00 
 
 
3801432大魯閣運動0.01-0.10-0.020.000.000.21 410.10 62.6217.50-0.40 
 
 
3816197佳必琪電子零組件-0.41-0.08-0.32-0.010.290.63 500.10 46.72139.00-2.00 
 
 
3826505台塑化油電燃氣-0.02-0.030.040.01-0.010.11 310.10 94.6039.40-0.45 
 
 
3831201味全食品-0.08-0.040.150.010.020.03 500.09 63.4917.000.10 
 
 
3841323永裕塑膠0.500.16-0.610.000.030.01 300.09 67.9120.750.00 
 
 
3852706第一店觀光0.030.000.00-0.020.060.02 300.09 84.7614.050.05 
 
 
3861460宏遠紡織0.140.01-0.040.07-0.02-0.07 100.09 66.546.880.00 
 
 
3878488吉源-KY其他0.010.050.010.000.010.01 400.09 86.7011.950.15 
 
 
3884426利勤紡織0.02-0.29-0.030.32-0.210.28 310.09 60.8912.00-0.25 
 
 
3891535中宇電機0.020.000.010.030.030.00 200.09 75.7756.100.40 
 
 
3902431聯昌電子零組件0.22-1.230.07-0.150.670.51 300.09 47.7012.25-0.20 
 
 
3912355敬鵬電子零組件-0.550.51-0.250.13-0.150.40 310.09 38.4733.40-0.30 
 
 
3923607谷崧電子零組件0.02-0.570.03-0.120.470.26 300.09 33.5214.85-0.25 
 
 
3931723中碳化學0.01-0.01-0.220.220.060.03 100.09 52.8394.000.30 
 
 
3946756威鋒電子半導體0.03-0.010.65-0.580.000.00 400.09 60.94102.000.50 
 
 
3954560強信-KY電機0.041.23-0.340.15-0.52-0.47 310.09 85.0635.400.25 
 
 
3963034聯詠半導體0.060.37-0.03-0.340.06-0.04 300.08 74.52522.00-8.00 
 
 
3975285界霖半導體-0.340.630.060.07-0.380.04 310.08 60.1546.500.05 
 
 
3981310台苯塑膠-0.05-0.280.210.070.090.04 300.08 38.709.000.01 
 
 
3991709和益化學-0.080.32-0.140.00-0.100.08 310.08 60.2818.400.45 
 
 
4006116彩晶光電-0.200.00-0.070.070.080.20 500.08 48.517.600.05 
 
 
4013686達能半導體0.010.050.020.000.000.00 320.08 14.9716.400.50 
 
 
4029904寶成運動-0.09-0.090.000.070.050.14 310.08 83.9133.000.05 
 
 
4032496卓越其他0.000.000.070.000.010.00 300.08 44.3873.70-0.30 
 
 
4041303南亞塑膠-0.080.020.130.03-0.02-0.01 310.07 80.6531.750.30 
 
 
4058215明基材光電-0.170.230.470.05-0.27-0.24 310.07 53.9925.000.90 
 
 
4061707葡萄王生技醫療業-0.010.110.040.00-0.05-0.02 310.07 58.05134.00-0.50 
 
 
4074943康控-KY電子零組件0.020.030.010.010.000.00 210.07 61.5911.250.55 
 
 
4081219福壽食品0.110.140.05-0.01-0.09-0.13 100.07 61.1415.650.30 
 
 
4091909榮成造紙0.000.03-0.090.01-0.030.14 310.06 65.649.950.38 
 
 
4101529樂事綠能電機0.030.37-0.28-0.060.000.00 400.06 50.3928.402.30 
 
 
4113058立德電子零組件-0.320.07-0.250.240.230.09 100.06 29.4511.200.20 
 
 
4122032新鋼鋼鐵-0.310.020.020.030.250.05 300.06 56.0416.60-0.15 
 
 
4132538基泰營建0.16-0.02-0.11-0.06-0.060.15 410.06 75.8313.650.15 
 
 
4141506正道電機0.10-0.120.020.000.020.04 500.06 77.4012.000.00 
 
 
4153532台勝科半導體0.040.07-0.100.06-0.020.01 310.06 88.1480.600.10 
 
 
4161726永記化學0.000.060.000.000.000.00 320.06 86.0176.800.30 
 
 
4178482商億-KY居家0.47-0.15-0.260.000.000.00 320.06 95.1564.40-0.20 
 
 
4182106建大橡膠-0.050.05-0.010.00-0.050.12 310.06 81.3624.550.00 
 
 
4196657 華安生技醫療業0.110.90-1.000.04-0.010.02 310.06 35.4174.802.70 
 
 
4206830汎銓其他電子-0.20-1.000.28-0.011.00-0.01 300.06 41.56131.00-0.50 
 
 
4219935慶豐富居家-0.390.68-0.340.19-0.04-0.04 210.06 60.8325.200.65 
 
 
4224934太極光電-0.160.23-0.05-0.420.110.34 500.05 33.6010.850.60 
 
 
4231441大東紡織0.010.030.010.000.000.00 320.05 65.5713.10-0.10 
 
 
4243413京鼎半導體0.03-0.400.22-0.160.120.24 500.05 50.07303.000.50 
 
 
4251440南紡紡織0.050.09-0.030.05-0.05-0.06 100.05 77.4414.650.65 
 
 
4261236宏亞食品0.020.020.010.000.000.00 320.05 82.5221.80-0.05 
 
 
4279910豐泰運動-0.07-0.060.080.04-0.020.08 310.05 89.85124.00-1.00 
 
 
4282108南帝橡膠-0.090.030.060.010.08-0.04 300.05 71.1427.900.90 
 
 
4291220台榮食品0.26-0.070.17-0.010.10-0.40 300.05 69.0314.55-0.10 
 
 
4301454台富紡織0.01-0.010.030.010.010.00 200.05 83.4114.05-0.15 
 
 
4311503士電電機-0.14-0.050.22-0.040.060.00 300.05 74.99184.0016.50 
 
 
4322908特力貿易百貨-0.01-0.050.060.010.020.02 400.05 90.2720.600.05 
 
 
4335871中租-KY其他-0.19-0.170.190.01-0.010.22 310.05 66.41126.502.50 
 
 
4342395研華電腦週邊0.040.01-0.070.020.040.00 300.04 87.54345.501.50 
 
 
4358481政伸其他-0.010.020.010.02-0.010.01 310.04 65.6549.40-0.05 
 
 
4361720生達生技醫療業0.010.26-0.01-0.220.000.00 400.04 64.5358.900.50 
 
 
4372380虹光電腦週邊0.010.010.020.000.000.00 320.04 44.623.740.04 
 
 
4382618長榮航航運-0.18-0.11-0.26-0.09-0.421.10 310.04 80.3943.400.20 
 
 
4392301光寶科電腦週邊-0.19-0.08-0.100.080.220.11 300.04 80.90102.00-1.00 
 
 
4408367建新國際航運0.01-0.440.520.00-0.02-0.03 100.04 68.6149.600.50 
 
 
4412017官田鋼鋼鐵-0.150.000.020.05-0.050.17 310.04 60.7210.20-0.10 
 
 
4422321東訊通信網路0.000.030.000.000.000.00 320.03 36.6313.800.25 
 
 
4431468昶和紡織0.040.00-0.010.010.00-0.01 100.03 97.4614.200.00 
 
 
4441340勝悅-KY塑膠0.000.000.010.000.000.02 410.03 33.737.500.06 
 
 
4458131福懋科半導體-0.07-0.090.110.12-0.02-0.02 210.03 76.0127.15-0.05 
 
 
4461718中纖化學-0.160.12-0.050.09-0.020.05 310.03 54.136.700.09 
 
 
4472904匯僑其他0.000.020.000.010.000.00 210.03 53.5118.30-0.05 
 
 
4481717長興化學-0.11-0.010.00-0.03-0.070.25 310.03 69.2326.400.30 
 
 
4491315達新塑膠0.000.030.000.000.000.00 320.03 80.8966.400.20 
 
 
4501456怡華營建-0.430.020.000.000.000.44 410.03 83.5213.70-0.20 
 
 
4511437勤益控其他0.21-0.50-0.020.100.240.00 300.03 76.5132.550.30 
 
 
4526655科定其他0.000.010.010.00-0.080.09 310.03 85.92 
 
 
4534581光隆精密-KY汽車0.000.000.030.000.000.00 320.03 62.9056.30-0.10 
 
 
4548478東哥遊艇運動-0.10-0.020.12-0.04-0.060.13 310.03 77.54163.006.00 
 
 
4552491吉祥全光電0.040.000.000.00-0.010.00 310.03 69.1810.85-0.25 
 
 
4566183關貿資訊服務0.000.000.000.020.000.00 210.02 77.3793.20-1.60 
 
 
4572915潤泰全貿易百貨-0.010.180.000.020.00-0.17 100.02 67.9655.702.10 
 
 
4583018隆銘綠能其他電子0.000.000.010.000.000.01 410.02 63.9321.20-0.05 
 
 
4591304台聚塑膠-0.18-0.100.140.09-0.010.08 310.02 60.5710.25-0.05 
 
 
4604999鑫禾電子零組件-0.010.040.01-0.020.000.00 400.02 40.1726.150.15 
 
 
4616796晉弘生技醫療業0.000.03-0.010.000.000.00 320.02 49.7678.000.80 
 
 
4621905華紙造紙-0.050.110.12-0.06-0.07-0.03 310.02 72.2214.350.60 
 
 
4638201無敵其他電子0.010.010.000.000.000.00 320.02 56.3311.950.10 
 
 
4646184大豐電其他0.010.020.000.000.00-0.01 200.02 74.6454.10-0.20 
 
 
4658114振樺電電腦週邊0.660.45-0.18-0.61-0.600.30 500.02 62.47304.0011.50 
 
 
4662849安泰銀金融-0.010.000.010.020.000.00 210.02 98.4113.900.20 
 
 
4671476儒鴻紡織-0.40-0.340.53-0.270.59-0.09 300.02 83.00457.00-1.50 
 
 
4681341富林-KY塑膠0.000.010.000.000.000.00 320.01 84.0164.700.00 
 
 
4695546永固-KY營建0.000.000.000.010.000.00 210.01 84.4029.95-0.05 
 
 
4704746台耀生技醫療業-0.55-0.24-0.150.410.260.28 310.01 47.3966.80-0.70 
 
 
4716579研揚電腦週邊0.00-0.040.000.010.040.00 300.01 87.87128.50-4.00 
 
 
4724755三福化化學0.000.010.000.000.000.00 320.01 71.07112.500.50 
 
 
4739905大華其他0.000.000.000.000.010.00 300.01 74.7223.20-0.05 
 
 
4742441超豐半導體-0.020.06-0.120.080.05-0.05 100.00 73.2856.700.70 
 
 
4751313聯成塑膠-0.100.07-0.03-0.03-0.030.12 410.00 67.428.560.06 
 
 
4766933AMAX-KY電腦週邊0.000.000.000.000.000.00 320.00 68.76156.00-2.50 
 
 
4772443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4786598ABC-KY生技醫療業0.000.14-0.350.120.030.06 310.00 49.1920.100.25 
 
 
4792886兆豐金金融0.11-0.06-0.130.00-0.020.10 310.00 80.8940.850.15 
 
 
4806230尼得科超眾電腦週邊0.000.000.000.000.000.00 320.00 88.88155.0014.00 
 
 
4811732毛寶化學0.000.000.000.000.000.00 320.00 48.7026.350.65 
 
 
4821538正峰電機0.000.000.000.000.000.00 320.00 77.69 
 
 
4839931欣高油電燃氣0.000.000.000.000.000.00 320.00 78.2535.300.10 
 
 
4842358廷鑫其他0.000.000.000.000.000.00 320.00 27.22 
 
 
4856225天瀚光電0.000.000.000.000.000.00 320.00 64.0312.200.90 
 
 
4866861睿生光電生技醫療業0.000.000.000.000.000.00 320.00 54.6555.80-0.80 
 
 
4871730花仙子化學0.000.000.000.000.000.00 320.00 57.9557.100.10 
 
 
4885608四維航航運0.250.28-0.780.42-0.15-0.02 310.00 27.1418.250.95 
 
 
4896201亞弘電其他電子-0.010.000.010.000.000.00 320.00 69.1259.10-1.00 
 
 
4903308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6818.45-0.15 
 
 
4912836高雄銀金融-0.04-0.030.020.010.030.01 300.00 83.3211.750.00 
 
 
4926792詠業通信網路0.000.000.000.000.000.00 320.00 52.6960.80-0.10 
 
 
4934807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 69.8717.40-0.45 
 
 
4948499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52150.502.00 
 
 
4952611志信航運0.210.39-0.490.00-0.01-0.10 100.00 47.6521.200.40 
 
 
4966674鋐寶科技通信網路0.000.000.000.000.000.00 320.00 86.4321.95-0.20 
 
 
4972227裕日車汽車0.000.000.000.000.000.00 320.00 93.6861.10-0.40 
 
 
4982945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4939.250.10 
 
 
4991521大億汽車0.000.000.000.000.000.00 320.00 67.4328.000.10 
 
 
5009943好樂迪觀光0.000.000.000.000.000.00 320.00 71.6378.100.10 
 
 
5016641基士德-KY綠能0.000.000.000.000.000.00 320.00 65.0723.700.10 
 
 
5026666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2342.800.10 
 
 
5031725元禎化學0.000.000.000.000.000.00 320.00 94.2330.600.00 
 
 
5042642宅配通航運0.000.000.000.000.000.00 320.00 60.3827.900.30 
 
 
5052923鼎固-KY營建-0.010.000.010.000.000.00 320.00 99.4223.300.35 
 
 
5066277宏正電腦週邊0.000.12-0.110.030.00-0.04 100.00 54.9468.500.00 
 
 
5076115鎰勝電子零組件-0.010.000.000.000.010.00 300.00 61.3451.700.20 
 
 
5084190佐登-KY生技醫療業0.000.000.000.000.000.00 320.00 67.4236.75-0.25 
 
 
5091533車王電汽車0.000.000.000.000.000.00 320.00 63.9031.100.15 
 
 
5106776展卅眥篕卅電子通路-0.010.000.000.000.000.00 32-0.01 71.0955.400.00 
 
 
5111789神隆生技醫療業-0.060.010.040.18-0.08-0.10 10-0.01 78.0118.700.05 
 
 
5122103台橡橡膠-0.06-0.03-0.040.00-0.010.13 31-0.01 58.3419.400.15 
 
 
5132633台灣高鐵航運-0.08-0.01-0.010.000.040.05 50-0.01 85.7928.000.25 
 
 
5141409新纖紡織-0.170.150.010.02-0.020.00 31-0.01 64.9713.200.20 
 
 
5155288豐祥-KY電機-0.050.080.17-0.100.01-0.12 30-0.01 71.01152.503.00 
 
 
5162712遠雄來觀光0.000.000.000.000.00-0.01 20-0.01 91.3619.750.00 
 
 
5172028威致鋼鐵0.000.020.00-0.180.130.02 30-0.01 82.5918.70-0.15 
 
 
5181435中福其他0.000.00-0.010.000.000.00 32-0.01 94.9436.001.85 
 
 
5195907大洋-KY貿易百貨-0.070.140.00-0.300.160.05 30-0.02 69.267.830.01 
 
 
5201110東泥水泥-0.100.040.07-0.080.12-0.07 30-0.02 93.8219.700.30 
 
 
5212115六暉-KY汽車0.010.210.030.12-0.01-0.38 10-0.02 72.2829.200.20 
 
 
5222362藍天電腦週邊-0.260.150.020.07-0.120.12 31-0.02 80.0247.300.05 
 
 
5232430燦坤電子通路0.00-0.02-0.010.000.010.00 30-0.02 63.1425.60-0.55 
 
 
5242601益航貿易百貨0.06-0.01-0.070.05-0.110.06 31-0.02 31.667.000.45 
 
 
5253669圓展通信網路0.03-0.040.01-0.020.01-0.01 30-0.02 61.2434.85-0.35 
 
 
5269929秋雨其他0.010.000.000.010.03-0.07 30-0.02 87.3115.75-0.35 
 
 
5272007燁興鋼鐵-0.040.03-0.01-0.030.010.01 40-0.03 76.678.420.03 
 
 
5281321大洋塑膠0.08-0.45-0.010.02-0.010.34 31-0.03 67.8137.301.15 
 
 
5292838聯邦銀金融0.00-0.06-0.060.030.000.06 31-0.03 90.3217.20-0.05 
 
 
5302432倚天酷卅卅-創電腦週邊-0.04-0.010.010.000.010.00 30-0.03 80.5130.800.30 
 
 
5312903遠百貿易百貨0.13-0.05-0.03-0.040.01-0.05 30-0.03 79.2323.65-0.10 
 
 
5329924福興居家0.13-0.370.37-0.02-0.07-0.07 21-0.03 61.6148.800.95 
 
 
5333679新至陞電子零組件-0.020.000.000.000.00-0.01 20-0.03 67.27138.50-1.00 
 
 
5342207和泰車汽車0.00-0.160.050.020.020.04 41-0.03 90.74629.005.00 
 
 
5358463潤泰材其他-0.02-0.070.030.010.000.02 31-0.03 80.8624.350.10 
 
 
5362504國產營建-0.250.14-0.11-0.01-0.080.28 31-0.03 78.8044.201.10 
 
 
5376491晶碩生技醫療業0.01-0.25-0.270.080.240.16 30-0.03 63.81351.00-0.50 
 
 
5383419譁裕通信網路-0.260.220.290.26-0.28-0.27 31-0.04 29.1814.65-0.25 
 
 
5392369菱生半導體-0.23-0.080.200.070.01-0.01 10-0.04 30.6115.25-0.15 
 
 
5403321同泰電子零組件0.020.02-0.07-0.010.000.00 40-0.04 50.246.58-0.01 
 
 
5412006東和鋼鐵鋼鐵0.11-0.12-0.110.16-0.170.09 31-0.04 80.4467.301.10 
 
 
5422371大同電機-0.50-0.260.230.03-0.210.67 31-0.04 63.5141.00-3.60 
 
 
5431445大宇紡織0.05-0.170.010.080.02-0.03 10-0.04 65.9514.900.05 
 
 
5443164景岳生技醫療業-0.040.01-0.030.000.000.02 41-0.04 55.8920.35-0.25 
 
 
5451203味王食品0.010.050.05-0.01-0.150.01 31-0.04 90.1841.200.75 
 
 
5468374羅昇電機0.350.01-0.021.240.44-2.07 10-0.05 72.75106.00-2.50 
 
 
5471522堤維西汽車0.020.47-0.31-0.37-0.470.61 31-0.05 62.4848.650.20 
 
 
5489918欣天然油電燃氣0.00-0.050.000.000.000.00 32-0.05 83.6739.80-0.55 
 
 
5492939凱羿-KY貿易百貨-0.01-0.09-0.010.01-0.040.09 31-0.05 73.0632.250.00 
 
 
5502258鴻華先進-創汽車0.000.020.06-0.060.00-0.07 30-0.05 94.6340.300.00 
 
 
5511232大統益食品0.01-0.020.000.00-0.01-0.03 10-0.05 75.03162.00-1.00 
 
 
5522031新光鋼鋼鐵-0.180.160.220.30-0.14-0.42 10-0.06 54.1043.700.20 
 
 
5533266昇陽營建-0.110.030.000.010.010.00 20-0.06 89.7815.55-0.05 
 
 
5549926新海油電燃氣0.00-0.020.180.00-0.230.01 31-0.06 84.0651.200.00 
 
 
5558103瀚荃電子零組件-1.020.32-0.62-0.200.610.85 50-0.06 44.9847.30-0.10 
 
 
5561108幸福水泥0.01-0.080.080.00-0.170.10 31-0.06 80.2615.25-0.05 
 
 
5572477美隆電其他電子0.17-0.380.33-0.300.20-0.08 30-0.06 73.3221.900.10 
 
 
5581423利華紡織0.06-0.170.06-0.01-0.010.01 41-0.06 79.3735.900.40 
 
 
5592401凌陽半導體-0.15-0.210.150.04-0.240.35 31-0.06 41.1722.050.25 
 
 
5602451創見半導體0.09-0.200.34-0.080.22-0.43 30-0.06 83.24101.00-1.00 
 
 
5616807峰源-KY居家0.000.06-0.050.000.00-0.07 20-0.06 83.3974.80-1.00 
 
 
5625469瀚宇博電子零組件0.19-0.39-0.100.130.000.10 31-0.07 70.5757.501.10 
 
 
5633703欣陸營建0.01-0.030.070.05-0.11-0.06 31-0.07 72.0724.650.05 
 
 
5642201裕隆汽車-0.14-0.230.450.160.04-0.35 10-0.07 63.5439.400.20 
 
 
5653714富采光電-0.32-0.300.010.32-0.090.31 31-0.07 43.6037.850.25 
 
 
5663296勝德電子零組件-0.420.540.020.03-0.440.20 31-0.07 77.1320.80-0.15 
 
 
5673645達邁電子零組件1.221.08-0.040.06-0.45-1.94 10-0.07 45.4259.201.60 
 
 
5682038海光鋼鐵-0.350.48-0.13-0.200.100.03 30-0.07 53.4816.650.10 
 
 
5692002中鋼鋼鐵0.03-0.240.00-0.05-0.020.21 50-0.07 57.3521.00-0.30 
 
 
5703530晶相光半導體0.12-0.09-0.050.01-0.01-0.05 10-0.07 57.8565.80-1.00 
 
 
5711464得力紡織-0.180.38-0.090.10-0.22-0.06 31-0.07 63.4114.100.05 
 
 
5722867三商壽金融-0.01-0.07-0.010.000.010.00 30-0.08 76.075.320.17 
 
 
5735607遠雄港航運0.02-0.05-0.240.060.040.09 31-0.08 70.4038.250.90 
 
 
5741301台塑塑膠-0.01-0.03-0.03-0.17-0.070.23 50-0.08 71.8537.000.30 
 
 
5753011今皓電子零組件0.140.44-0.08-0.110.07-0.54 30-0.08 22.6013.900.10 
 
 
5761526日馳電機-0.04-0.01-0.070.020.010.01 21-0.08 37.9522.50-0.40 
 
 
5776770力積電半導體-0.15-0.02-0.040.09-0.050.09 31-0.08 43.1115.30-0.35 
 
 
5785525順天營建0.000.16-0.14-0.110.13-0.12 30-0.08 87.9233.000.35 
 
 
5792539櫻花建營建0.11-0.110.080.00-0.14-0.03 31-0.09 88.1462.601.50 
 
 
5802912統一超貿易百貨-0.210.09-0.090.070.07-0.02 20-0.09 85.92260.503.50 
 
 
5813711日月光投控半導體-0.06-0.07-0.080.090.010.02 31-0.09 88.42147.00-3.50 
 
 
5828442威宏-KY其他-0.04-0.03-0.030.000.010.00 30-0.09 76.1688.20-0.20 
 
 
5833023信邦電子零組件0.05-0.33-0.01-0.300.080.41 50-0.10 67.08233.500.00 
 
 
5842505國揚營建-0.130.01-0.010.010.000.02 31-0.10 78.7920.70-0.05 
 
 
5856133金橋電子零組件-0.13-0.510.080.330.130.00 10-0.10 49.8515.50-0.25 
 
 
5866671三能-KY居家0.000.02-0.04-0.090.000.00 40-0.11 71.5940.75-0.10 
 
 
5876166凌華電腦週邊0.070.06-0.41-0.010.090.09 40-0.11 78.4874.500.00 
 
 
5883706神達電腦週邊0.61-0.43-0.310.01-0.080.09 31-0.11 54.6362.000.50 
 
 
5892461光群雷其他電子0.00-0.720.270.420.21-0.29 10-0.11 38.5917.60-0.05 
 
 
5901217愛之味食品0.010.23-0.15-0.18-0.120.09 50-0.12 59.0511.200.00 
 
 
5912247汎德永業汽車-0.010.000.000.000.00-0.11 20-0.12 77.36294.001.50 
 
 
5922889國票金金融-0.060.12-0.14-0.080.06-0.02 30-0.12 65.4712.250.00 
 
 
5936168宏齊光電-0.050.49-0.04-0.14-0.27-0.11 31-0.12 50.5716.85-0.20 
 
 
5942236百達-KY汽車0.13-0.38-0.790.010.020.89 50-0.12 67.2395.40-0.60 
 
 
5951452宏益紡織0.010.00-0.140.020.01-0.02 10-0.12 43.4712.650.00 
 
 
5961467南緯紡織-0.12-0.05-0.01-0.100.050.10 50-0.13 67.049.03-0.06 
 
 
5973653健策電子零組件1.01-0.400.620.01-0.69-0.68 31-0.13 72.771380.0080.00 
 
 
5988464億豐居家0.04-0.14-0.140.19-0.190.11 31-0.13 83.99444.506.00 
 
 
5991231聯華食食品-0.270.100.16-0.10-0.060.03 50-0.14 66.15137.00-0.50 
 
 
6006281全國電電子通路0.00-0.140.000.000.000.00 32-0.14 56.0773.00-0.50 
 
 
6012331精英電腦週邊-0.01-0.130.09-0.270.030.15 50-0.14 62.1219.20-0.35 
 
 
6022704國賓觀光0.00-0.12-0.100.000.060.02 30-0.14 87.5449.600.70 
 
 
6036412群電電子零組件-0.22-0.060.020.150.02-0.05 10-0.14 84.65116.0010.50 
 
 
6042323中環光電-0.03-0.04-0.27-0.090.130.15 50-0.15 39.908.560.39 
 
 
6053535晶彩科光電0.06-1.061.25-0.22-0.180.00 50-0.15 26.4233.85-0.40 
 
 
6061308亞聚塑膠0.060.070.070.12-0.15-0.32 10-0.15 53.6312.600.05 
 
 
6076449鈺邦電子零組件-1.16-0.04-0.421.010.420.04 10-0.15 71.60106.50-1.00 
 
 
6088462柏文運動0.01-0.120.080.04-0.10-0.07 31-0.16 65.97129.50-3.50 
 
 
6096585鼎基其他-0.100.050.57-0.650.03-0.06 30-0.16 79.79130.501.50 
 
 
6102483百容電子零組件-0.25-0.08-0.100.100.010.16 31-0.16 60.9518.600.00 
 
 
6112527宏璟營建-0.11-0.490.250.090.090.01 20-0.16 78.4530.00-0.70 
 
 
6122514龍邦其他0.01-0.17-0.010.010.06-0.06 30-0.16 89.0917.850.05 
 
 
6132393億光光電0.100.020.05-0.19-0.380.24 31-0.16 75.2182.502.80 
 
 
6141229聯華食品-0.030.02-0.02-0.05-0.06-0.03 31-0.17 65.5946.850.10 
 
 
6153045台灣大通信網路-0.010.16-0.10-0.08-0.08-0.07 41-0.18 92.80114.00-0.50 
 
 
6162308台達電電子零組件-0.09-0.11-0.17-0.02-0.050.26 31-0.18 86.04371.000.50 
 
 
6172013中鋼構鋼鐵0.25-0.11-0.11-0.190.01-0.03 30-0.18 80.7144.850.05 
 
 
6184739康普化學-0.05-0.08-0.040.010.00-0.02 10-0.18 35.9949.40-1.20 
 
 
6192897王道銀行金融-0.05-0.12-0.250.060.070.11 50-0.18 83.039.600.00 
 
 
6204108懷特生技醫療業0.000.000.000.00-0.01-0.18 10-0.19 27.6914.600.10 
 
 
6216415矽力*-KY半導體-0.05-0.420.20-0.02-0.180.28 31-0.19 80.30388.00-6.00 
 
 
6222748雲品觀光0.41-0.32-0.35-0.040.41-0.30 30-0.19 61.2652.800.80 
 
 
6231806冠軍玻璃-0.25-1.280.530.010.350.45 50-0.19 74.5511.00-0.10 
 
 
6248110華東半導體-0.07-0.340.29-0.220.000.15 50-0.19 60.0713.25-0.10 
 
 
6251615大山電器電纜-0.08-0.010.000.02-0.11-0.01 31-0.19 81.4652.500.30 
 
 
6265538東明-KY鋼鐵0.00-0.190.000.000.000.00 32-0.19 93.9831.550.75 
 
 
6275515建國營建0.21-0.300.33-0.23-0.420.22 31-0.19 65.6928.15-0.05 
 
 
6282636台驊投控航運-0.83-0.040.250.12-0.110.41 31-0.20 41.7284.505.40 
 
 
6296285啟卅卅通信網路-0.36-0.07-0.470.000.170.53 50-0.20 73.61128.00-2.00 
 
 
6304919新唐半導體-0.570.020.270.21-0.06-0.07 10-0.20 68.3973.50-0.30 
 
 
6316431光麗-KY生技醫療業0.02-0.03-0.190.000.000.00 32-0.20 72.6718.90-0.10 
 
 
6321419新紡紡織-0.010.01-0.02-0.06-0.01-0.11 30-0.20 90.5847.654.30 
 
 
6336949沛爾生醫-創創新板0.02-0.30-0.200.100.040.14 31-0.20 72.22128.50-1.50 
 
 
6341215卜蜂食品-0.02-0.580.100.070.010.21 31-0.21 62.31114.503.50 
 
 
6351608華榮電器電纜-0.21-0.350.24-0.160.220.05 30-0.21 62.4725.700.20 
 
 
6361234黑松食品0.000.020.02-0.02-0.13-0.10 31-0.21 84.2642.351.20 
 
 
6371568倉佑汽車-0.370.21-0.150.04-0.050.11 31-0.21 60.1625.900.20 
 
 
6389944新麗其他-0.390.30-0.200.040.000.04 31-0.21 78.1017.150.10 
 
 
6399934成霖居家-0.09-0.130.33-0.030.00-0.30 30-0.22 68.5211.200.10 
 
 
6401711永光化學-0.16-0.620.020.270.220.05 10-0.22 51.4617.300.15 
 
 
641912000晨訊科-DR存託憑證-0.87-0.390.220.320.380.12 30-0.22 24.272.850.00 
 
 
6424935茂林-KY光電0.070.070.00-0.01-0.390.04 31-0.22 61.5645.25-0.60 
 
 
6433049精金光電-0.090.04-0.03-0.06-0.07-0.02 31-0.23 50.446.95-0.05 
 
 
6441731美吾華生技醫療業0.03-0.18-0.11-0.020.030.02 30-0.23 57.9122.800.10 
 
 
6454552力達-KY電機0.45-0.26-0.38-0.01-0.02-0.01 31-0.23 47.8624.550.05 
 
 
6462390云辰其他電子-0.320.18-0.50-0.310.480.24 30-0.23 36.6711.850.70 
 
 
6476139亞翔其他電子0.15-1.38-0.210.010.830.37 30-0.23 63.99253.50-1.00 
 
 
6482501國建營建0.000.13-0.060.01-0.08-0.23 10-0.23 76.0720.400.30 
 
 
6499105泰金寶-DR存託憑證-0.460.11-0.860.050.260.66 50-0.24 30.246.77-0.11 
 
 
6501537廣隆電機-0.460.26-0.040.050.00-0.05 10-0.24 52.19145.501.50 
 
 
6519925新保其他-0.01-0.430.220.04-0.05-0.01 31-0.24 68.6941.30-0.05 
 
 
6522701萬企觀光-0.08-0.01-0.02-0.06-0.05-0.02 50-0.24 86.2911.950.10 
 
 
6531904正隆造紙-0.11-0.150.00-0.02-0.080.12 31-0.24 64.5518.40-0.05 
 
 
6542342茂矽半導體-0.320.06-0.090.100.04-0.03 10-0.24 42.8324.40-0.10 
 
 
6554912聯德控股-KY電子零組件0.07-1.31-0.251.40-0.02-0.13 10-0.24 58.2990.50-2.20 
 
 
6566835圓裕電子零組件-0.75-0.440.700.170.18-0.11 30-0.25 72.9841.95-0.85 
 
 
6574770上品化學1.27-0.96-0.631.44-1.18-0.19 31-0.25 68.64244.505.50 
 
 
6586446藥華藥生技醫療業-0.21-0.260.380.05-0.15-0.06 31-0.25 57.44499.50-4.50 
 
 
6591109信大水泥-0.03-0.10-0.140.010.000.01 31-0.25 79.6217.250.05 
 
 
6606155鈞寶電子零組件0.01-0.320.020.010.010.01 32-0.26 61.3923.300.00 
 
 
6613592瑞鼎半導體-0.02-0.14-0.140.01-0.020.05 31-0.26 50.13340.502.00 
 
 
6623406玉晶光光電-0.46-0.63-0.320.230.630.28 30-0.27 45.44395.002.00 
 
 
6634904遠傳通信網路0.000.02-0.20-0.05-0.100.06 31-0.27 92.8689.10-0.90 
 
 
6641604聲寶電器電纜-0.02-0.17-0.150.03-0.010.05 31-0.27 58.4727.150.00 
 
 
6652327國巨電子零組件-0.45-0.170.48-0.29-0.140.30 50-0.27 62.88498.009.00 
 
 
6662608嘉里大榮航運-0.210.04-0.190.10-0.010.00 31-0.27 78.8636.900.30 
 
 
6671434福懋紡織-0.060.00-0.04-0.05-0.09-0.04 31-0.28 71.9117.30-0.10 
 
 
6688261富鼎半導體0.45-0.36-0.31-0.28-0.220.43 50-0.29 41.9180.400.90 
 
 
6691722台肥化學-0.14-0.360.110.11-0.130.11 31-0.30 69.5955.200.70 
 
 
6708404百和興業-KY其他-0.02-0.620.120.090.17-0.04 30-0.30 78.2122.10-0.35 
 
 
6712426鼎元光電-0.170.48-0.12-0.320.01-0.18 30-0.30 41.5116.850.00 
 
 
6722330台積電半導體-0.08-0.26-0.120.000.100.06 30-0.30 88.81998.005.00 
 
 
6734958臻鼎-KY電子零組件-0.130.24-0.29-0.01-0.160.05 31-0.30 78.51101.50-1.50 
 
 
6748249菱光電子零組件-0.27-0.460.110.72-0.530.12 31-0.31 56.2248.800.05 
 
 
6752415錩新電子零組件-0.05-0.580.030.000.000.29 41-0.31 63.0725.200.90 
 
 
6766550北極星藥業-KY生技醫療業-0.050.42-0.47-0.210.03-0.03 30-0.31 73.9143.40-0.15 
 
 
6776477安集光電-0.18-0.320.38-0.21-0.350.37 31-0.31 42.4231.850.75 
 
 
6782392正崴電子零組件-0.26-0.22-0.10-0.130.080.32 50-0.31 51.7850.90-0.20 
 
 
6793016嘉晶半導體-0.06-0.23-0.320.140.18-0.02 30-0.31 70.7334.500.50 
 
 
6803044健鼎電子零組件0.17-0.10-0.26-0.340.31-0.10 30-0.32 82.51200.00-3.00 
 
 
6812537聯上發營建0.17-0.06-0.26-0.020.27-0.42 30-0.32 53.7111.250.15 
 
 
6828112至上電子通路-0.120.31-0.05-0.14-0.17-0.15 31-0.32 40.7151.60-1.10 
 
 
6836142友勁通信網路-0.090.05-0.04-0.27-0.100.13 50-0.32 56.169.17-0.03 
 
 
6842727王品觀光-0.46-0.49-0.24-0.620.201.29 50-0.32 36.28229.503.50 
 
 
6851735日勝化化學-0.390.040.000.010.010.01 32-0.32 83.2216.45-0.15 
 
 
6861416廣豐其他-0.67-0.200.25-0.040.270.06 30-0.33 55.2212.60-0.05 
 
 
6872493揚博電子零組件-0.12-0.31-0.300.43-0.01-0.02 10-0.33 42.9493.000.40 
 
 
6882015豐興鋼鐵-0.14-0.260.07-0.010.04-0.04 30-0.34 88.5361.500.30 
 
 
6892702華園觀光0.00-0.340.000.000.000.00 32-0.34 72.1814.100.00 
 
 
6902485兆赫通信網路-0.300.15-0.33-0.030.060.11 50-0.34 30.2812.550.15 
 
 
6912820華票金融-0.14-0.12-0.100.000.03-0.01 30-0.34 63.7815.400.05 
 
 
6923543州巧光電0.030.25-0.560.06-0.140.01 31-0.35 58.5120.15-0.40 
 
 
6933038全台光電-0.160.190.200.11-0.05-0.64 10-0.35 34.1823.55-0.05 
 
 
6941326台化塑膠-0.13-0.160.03-0.020.00-0.07 30-0.35 79.9825.60-0.10 
 
 
6952609陽明航運0.01-0.670.090.25-0.510.48 31-0.35 64.2184.004.50 
 
 
6962450神腦通信網路-0.01-0.04-0.04-0.09-0.03-0.14 30-0.35 78.1032.60-0.10 
 
 
6971101台泥水泥-0.06-0.04-0.17-0.12-0.050.08 50-0.36 58.4130.100.00 
 
 
6986112邁達特資訊服務0.07-0.12-0.340.79-0.990.22 31-0.37 59.4450.50-0.50 
 
 
6992511太子營建-0.04-0.30-0.03-0.02-0.050.07 31-0.37 81.229.740.11 
 
 
7002913農林貿易百貨-0.080.13-0.050.010.05-0.43 30-0.37 60.2017.350.55 
 
 
7018473山林水綠能-0.330.12-0.400.31-0.280.21 31-0.37 67.9033.100.60 
 
 
7022317鴻海其他電子-0.22-0.68-0.010.090.190.26 50-0.37 64.64158.00-1.50 
 
 
7031339昭輝汽車0.24-0.180.110.000.00-0.54 20-0.37 74.4754.001.90 
 
 
704910861神州-DR存託憑證0.220.09-0.19-0.04-0.23-0.23 21-0.38 36.785.05-0.04 
 
 
7052352佳世達電腦週邊-0.15-0.120.06-0.180.08-0.07 30-0.38 51.3327.40-0.05 
 
 
7062489瑞軒光電-0.01-0.61-0.220.070.010.38 31-0.38 34.1815.35-0.50 
 
 
7071216統一食品0.01-0.09-0.29-0.04-0.040.07 41-0.38 90.0079.600.10 
 
 
7082890永豐金金融-0.08-0.26-0.18-0.08-0.030.25 50-0.38 78.4323.100.20 
 
 
7098210勤誠電腦週邊-0.550.11-0.480.97-0.36-0.07 31-0.38 69.78293.50-1.50 
 
 
7105706鳳凰觀光0.010.050.20-0.030.02-0.64 30-0.39 36.9363.801.00 
 
 
7113167大量電機-1.660.150.42-0.510.450.76 50-0.39 41.6485.40-0.20 
 
 
7126120達運光電0.05-0.46-0.140.190.02-0.05 10-0.39 58.4511.650.00 
 
 
7132509全坤建營建-0.12-0.19-0.040.000.14-0.18 30-0.39 68.7814.850.10 
 
 
7142845遠東銀金融-0.05-0.21-0.12-0.140.090.03 30-0.40 73.5213.050.10 
 
 
7151736喬山運動-0.01-0.03-0.18-0.140.04-0.08 30-0.40 89.92160.00-6.50 
 
 
7168163達方電腦週邊-0.410.10-0.08-0.20-0.090.28 50-0.40 50.4938.600.10 
 
 
7172379瑞昱半導體0.090.07-0.010.110.15-0.81 30-0.40 73.65518.001.00 
 
 
7181626艾美特-KY電器電纜-0.04-0.090.07-0.06-0.27-0.02 31-0.41 67.6912.65-0.15 
 
 
7192243宏旭-KY汽車-0.67-0.220.550.22-0.380.09 31-0.41 48.1312.85-0.25 
 
 
7203029零壹資訊服務0.181.13-0.48-1.53-0.200.49 50-0.41 45.43125.50-2.00 
 
 
7216192巨路其他電子0.10-0.44-0.800.68-0.340.39 31-0.41 55.77103.00-1.00 
 
 
7228021尖點其他電子-0.660.01-0.310.38-0.090.26 31-0.41 31.9629.05-0.05 
 
 
7233130一零四雲端-0.31-0.02-0.09-0.070.020.05 50-0.42 65.55238.00-2.50 
 
 
7241727中華化化學-0.83-0.230.010.390.210.03 10-0.42 55.3724.55-0.20 
 
 
7253094聯傑半導體-0.10-0.31-0.040.12-0.07-0.02 31-0.42 15.5425.300.15 
 
 
7266753龍德造船航運0.230.32-0.02-1.050.41-0.32 30-0.43 60.00106.50-0.50 
 
 
7279939宏全其他0.09-0.650.180.12-0.08-0.10 10-0.44 67.64153.502.00 
 
 
7281590亞德客-KY電機0.01-0.460.23-0.840.170.45 50-0.44 73.45935.00-2.00 
 
 
7291436華友聯營建0.02-0.160.00-0.310.000.01 50-0.44 75.73124.002.00 
 
 
7302607榮運航運0.15-0.17-0.060.03-0.19-0.21 10-0.45 75.4333.701.80 
 
 
7311342八貫其他0.10-0.05-0.01-0.01-0.02-0.46 10-0.45 58.9494.80-0.20 
 
 
7322010春源鋼鐵0.10-0.31-0.53-0.050.090.25 50-0.45 69.2320.20-0.05 
 
 
7332542興富發營建-0.11-0.05-0.15-0.11-0.070.04 50-0.45 61.6141.800.55 
 
 
7342530華建營建-0.21-0.030.10-0.21-0.04-0.07 30-0.46 86.7934.050.10 
 
 
7352402毅嘉電子零組件-0.47-1.260.740.030.140.36 50-0.46 41.8938.50-0.15 
 
 
7365434崇越電子通路0.230.23-0.33-0.39-0.09-0.11 30-0.46 51.56259.504.50 
 
 
7379917中保科其他-0.01-0.290.10-0.20-0.070.01 50-0.46 81.33119.002.00 
 
 
7381446宏和紡織0.510.13-0.76-0.020.01-0.34 30-0.47 68.5927.550.30 
 
 
7392029盛餘鋼鐵-0.31-0.330.04-0.050.21-0.03 30-0.47 71.7524.55-0.25 
 
 
7405522遠雄營建0.07-0.010.05-0.21-0.12-0.26 30-0.48 88.4062.00-0.10 
 
 
7414976佳凌光電-0.02-0.070.05-0.01-0.430.00 31-0.48 29.5628.95-0.10 
 
 
7421513中興電電機-1.330.76-0.15-0.120.030.33 50-0.48 39.85151.007.00 
 
 
7432062橋椿居家-0.130.140.18-0.500.20-0.37 30-0.48 61.0826.500.20 
 
 
7448104錸寶光電-0.02-0.15-0.080.41-0.02-0.62 10-0.48 50.3837.10-0.50 
 
 
7451713國化化學-0.570.17-0.10-0.03-0.130.18 31-0.48 74.9954.100.80 
 
 
7466924榮惠-KY創創新板-0.480.000.000.000.000.00 32-0.48 90.0272.600.00 
 
 
7472723美食-KY觀光-0.040.03-0.18-0.15-0.02-0.13 30-0.49 68.7391.600.60 
 
 
7486863永道-KY通信網路-0.440.05-0.150.100.00-0.05 10-0.49 77.29181.00-2.50 
 
 
7491708東鹼化學0.100.54-0.66-0.23-0.02-0.22 30-0.49 45.2337.000.75 
 
 
7503454晶睿光電0.060.32-0.73-0.100.07-0.11 30-0.49 67.19116.502.00 
 
 
7516409旭隼其他電子0.27-0.61-0.04-0.09-0.070.05 50-0.49 57.851535.005.00 
 
 
7523701大眾控電腦週邊-0.23-0.27-0.01-0.250.180.09 30-0.49 74.4334.200.30 
 
 
7533090日電貿電子零組件-0.70-0.47-0.50-0.620.431.36 50-0.50 45.4075.60-0.60 
 
 
7546552易華電半導體-0.620.15-0.04-0.010.000.01 50-0.51 59.7927.35-0.30 
 
 
7552424隴華通信網路0.06-0.020.00-0.10-0.04-0.41 30-0.51 92.0296.405.40 
 
 
7562480敦陽科資訊服務-0.13-0.41-0.15-0.360.180.36 50-0.51 32.37161.50-1.50 
 
 
7571589永冠-KY電機-0.300.11-0.270.27-0.400.07 31-0.52 44.6129.85-0.35 
 
 
7584104佳醫生技醫療業0.01-0.280.03-0.390.110.00 30-0.52 44.7386.10-0.40 
 
 
7593518柏騰其他電子-0.630.070.27-0.12-0.08-0.03 50-0.52 38.3117.90-0.10 
 
 
7608081致新半導體0.71-0.33-0.09-0.130.65-1.33 30-0.52 41.33226.50-0.50 
 
 
7613437榮創光電-0.43-0.730.23-0.040.330.12 30-0.52 25.0317.000.10 
 
 
7621702南僑食品0.05-0.19-0.120.000.00-0.26 20-0.52 62.2548.000.30 
 
 
7632337旺宏半導體-0.800.23-0.300.11-0.200.43 31-0.53 32.9321.40-0.15 
 
 
7641762中化生生技醫療業-0.64-0.250.030.110.080.14 31-0.53 44.6629.050.20 
 
 
7654930燦星網電器電纜-0.100.170.000.12-0.27-0.45 10-0.53 63.5823.850.00 
 
 
7666743安普新其他電子-0.07-0.59-0.03-0.020.20-0.03 30-0.54 63.8131.30-0.45 
 
 
7676790永豐實造紙0.00-0.27-0.010.00-0.02-0.24 10-0.54 80.7042.700.40 
 
 
7681463強盛紡織-0.48-0.170.200.07-0.01-0.16 10-0.55 78.6222.00-0.20 
 
 
7696854錼創科技-KY創半導體-0.390.35-0.220.30-0.50-0.09 31-0.55 72.70149.00-2.00 
 
 
7706153嘉聯益電子零組件-0.25-0.38-0.11-0.020.050.16 50-0.55 46.3812.250.20 
 
 
7712516新建營建0.191.28-0.35-0.60-0.53-0.54 30-0.55 69.2519.10-0.10 
 
 
7722465麗臺電腦週邊-0.550.000.000.000.00-0.01 20-0.56 31.7361.00-0.10 
 
 
7732528皇普營建-0.060.25-0.29-0.500.17-0.13 30-0.56 84.4637.50-0.10 
 
 
7742901欣欣貿易百貨0.00-0.01-0.01-0.53-0.010.00 50-0.56 80.2125.600.35 
 
 
7752409友達光電-0.32-0.37-0.06-0.150.090.25 50-0.56 59.3813.700.05 
 
 
7763037欣興電子零組件-0.29-0.49-0.15-0.020.280.11 30-0.56 58.81102.001.00 
 
 
7771802台玻玻璃-0.10-0.42-0.190.040.050.06 50-0.56 81.1914.650.05 
 
 
7783002歐格電腦週邊0.00-0.35-0.03-0.180.000.00 40-0.56 69.8614.150.50 
 
 
7792353宏基電腦週邊0.04-0.11-0.53-0.130.150.02 30-0.56 49.5136.200.90 
 
 
7804977眾達-KY通信網路0.39-2.310.40-0.62-0.031.60 50-0.57 33.1389.80-3.00 
 
 
7812211長榮鋼鋼鐵-0.22-0.11-0.04-0.15-0.070.02 50-0.57 82.3189.000.00 
 
 
7822427三商電資訊服務-0.11-1.12-0.02-0.080.360.40 50-0.57 55.1725.20-0.50 
 
 
7839938百和其他-0.09-0.780.21-0.110.34-0.14 30-0.57 67.6258.900.10 
 
 
7846269台郡電子零組件-0.22-0.01-0.17-0.550.330.04 30-0.58 38.4459.601.30 
 
 
7853031佰鴻光電-0.29-0.070.29-0.610.090.01 30-0.58 59.0919.050.35 
 
 
7866541泰福-KY生技醫療業-0.03-0.320.000.010.00-0.24 10-0.58 73.9254.501.00 
 
 
7871712興農化學-0.37-0.08-0.050.08-0.12-0.05 31-0.59 55.4242.100.15 
 
 
7882397友通電腦週邊0.35-0.09-0.13-0.45-0.14-0.13 50-0.59 78.0467.20-0.10 
 
 
7895906台南-KY貿易百貨-0.010.01-0.590.000.000.00 32-0.59 85.2249.501.50 
 
 
7901903士紙造紙-0.050.04-0.01-0.22-0.08-0.27 30-0.59 81.1257.605.20 
 
 
7911773勝一化學-0.290.040.11-0.28-0.05-0.13 30-0.60 74.80143.003.00 
 
 
7923006晶豪科半導體-0.33-0.220.030.13-0.280.06 31-0.61 31.8554.40-0.70 
 
 
7936024群益期金融-0.140.05-0.070.27-0.17-0.55 10-0.61 65.1951.000.20 
 
 
7942834臺企銀金融-0.22-0.39-0.06-0.01-0.020.08 31-0.62 58.3214.600.00 
 
 
7952405輔信電腦週邊-1.29-0.800.500.200.390.38 30-0.62 25.5817.40-0.20 
 
 
7963040遠見其他0.54-0.450.32-0.910.44-0.57 30-0.63 59.0045.80-0.40 
 
 
7976789采鈺半導體-0.610.16-0.170.12-0.02-0.11 10-0.63 74.72225.009.00 
 
 
7981810和成玻璃0.05-0.32-0.47-0.050.22-0.07 30-0.64 66.6717.25-0.30 
 
 
7992605新興航運-0.27-0.26-0.180.220.08-0.23 10-0.64 40.9325.251.20 
 
 
8002882國泰金金融-0.14-0.18-0.17-0.060.05-0.14 30-0.64 82.0563.003.40 
 
 
8011752南光生技醫療業0.29-0.520.000.00-0.410.00 31-0.64 62.0036.950.25 
 
 
8022498宏達電通信網路-0.08-0.400.22-0.100.07-0.36 30-0.65 43.3240.350.35 
 
 
8038429金麗-KY貿易百貨-0.34-0.08-0.08-0.270.26-0.14 30-0.65 40.229.060.10 
 
 
8046754匯僑設計居家-0.01-0.650.000.000.000.00 32-0.66 82.0261.200.50 
 
 
8052460建通電子零組件-0.41-0.090.39-0.15-0.650.25 31-0.66 62.5618.80-0.10 
 
 
8063501維熹電子零組件-0.03-0.110.16-0.42-0.260.00 50-0.66 55.4958.80-0.20 
 
 
8071527鑽全電機-0.17-0.350.00-0.02-0.430.29 31-0.68 27.6938.600.00 
 
 
8082603長榮航運0.16-0.89-0.070.17-0.100.05 31-0.68 70.23260.5015.00 
 
 
8091603華電電器電纜-0.20-0.26-0.060.00-0.14-0.02 31-0.68 72.8037.900.35 
 
 
8108454富邦媒雲端-0.220.07-0.19-0.15-0.18-0.02 31-0.69 79.15308.00-2.00 
 
 
8119802鈺齊-KY運動-0.010.260.02-0.560.20-0.60 30-0.69 74.17107.00-4.50 
 
 
8126278台表科光電0.39-0.67-0.320.050.35-0.49 30-0.69 73.06107.501.50 
 
 
8132812台中銀金融0.00-0.38-0.30-0.030.02-0.01 30-0.70 62.9220.400.00 
 
 
8142367燿華電子零組件-0.23-0.610.210.03-0.09-0.01 31-0.70 33.7325.80-0.20 
 
 
8152883開發金金融-0.17-0.46-0.100.03-0.050.05 31-0.70 60.1017.150.40 
 
 
8164906正文通信網路-0.790.050.060.21-0.10-0.14 10-0.71 34.7527.450.20 
 
 
8171609大亞電器電纜-0.75-0.24-0.200.420.18-0.12 10-0.71 31.7438.200.05 
 
 
8182488漢平其他電子-0.400.160.52-0.24-0.08-0.68 30-0.72 45.9248.850.05 
 
 
8191532勤美電機-0.38-0.210.20-0.280.01-0.06 30-0.72 62.7927.050.10 
 
 
8206525捷敏-KY半導體-0.15-0.26-0.29-0.030.29-0.28 30-0.72 65.3971.700.10 
 
 
8219946三發地產營建0.27-0.59-0.31-0.050.12-0.16 30-0.72 81.1919.900.15 
 
 
8222546根基營建0.02-0.03-0.08-0.31-0.330.00 31-0.73 61.2280.30-0.30 
 
 
8239914美利達運動0.21-0.830.23-0.13-0.07-0.15 30-0.74 77.46122.00-9.50 
 
 
8248422可寧衛綠能0.39-1.22-0.09-0.080.39-0.13 30-0.74 50.47190.501.00 
 
 
8252034允強鋼鐵-0.010.01-0.43-0.08-0.10-0.13 10-0.74 50.0923.500.00 
 
 
8262881富邦金金融-0.07-0.15-0.11-0.070.09-0.43 30-0.74 83.3781.901.40 
 
 
8275388中磊通信網路-0.63-0.250.18-0.780.100.64 50-0.74 66.62103.00-2.00 
 
 
8282851中再保金融-0.09-0.90-0.070.120.040.15 31-0.75 67.9426.050.30 
 
 
8291539巨庭電機0.00-0.21-0.57-0.060.000.08 50-0.76 60.3020.00-0.05 
 
 
8302375凱美電子零組件-0.40-1.110.220.360.090.08 10-0.76 24.9662.000.50 
 
 
8312524京城營建0.04-0.260.08-0.06-0.19-0.37 10-0.76 92.4652.601.60 
 
 
8322027大成鋼鋼鐵0.170.09-0.330.12-0.28-0.53 10-0.76 75.5537.550.00 
 
 
8335243乙盛-KY光電-0.49-0.17-0.33-0.090.190.13 30-0.76 55.6549.100.65 
 
 
8344952凌通半導體-1.240.52-0.300.070.120.05 30-0.78 51.4143.950.25 
 
 
8355283禾聯碩電器電纜-0.10-0.35-0.12-0.100.00-0.12 30-0.79 60.4887.200.10 
 
 
8361817凱撒衛玻璃-0.530.70-0.50-0.490.05-0.02 30-0.79 64.3444.30-0.30 
 
 
8372338光罩半導體-0.26-0.520.050.02-0.180.09 31-0.80 41.3831.35-0.65 
 
 
8382354鴻準其他電子-0.10-0.08-0.19-0.34-0.05-0.04 50-0.80 53.8361.000.10 
 
 
8393591艾笛森光電-2.690.191.070.030.310.29 30-0.80 45.2220.40-0.40 
 
 
8402404漢唐其他電子0.66-0.13-0.110.35-1.55-0.03 31-0.81 58.95540.0031.00 
 
 
8412885元大金金融-0.08-0.32-0.15-0.14-0.10-0.03 50-0.82 82.0033.50-0.10 
 
 
8422520冠德營建-0.60-0.15-0.10-0.230.28-0.02 30-0.82 72.8157.103.10 
 
 
8432454聯發科半導體-0.03-0.16-0.03-0.05-0.10-0.46 10-0.83 76.041365.00-5.00 
 
 
8443481群創光電0.06-0.77-0.190.20-0.230.10 31-0.83 51.1814.050.05 
 
 
8451453大將營建-0.01-0.39-0.38-0.430.370.01 30-0.83 75.4915.100.00 
 
 
8466189豐藝電子通路-0.33-0.440.47-0.49-0.450.40 50-0.84 34.6274.200.70 
 
 
8478046南電電子零組件-0.61-0.38-0.010.19-0.100.07 31-0.84 72.71105.00-0.50 
 
 
8484536拓凱運動-0.110.14-0.14-0.41-0.480.15 31-0.85 62.13195.500.00 
 
 
8492421建準電子零組件-0.61-0.44-0.17-0.030.030.37 50-0.85 52.73101.000.50 
 
 
8504576大銀微系統電機0.53-0.470.560.96-1.93-0.51 31-0.86 63.01138.50-1.50 
 
 
8516239力成半導體0.08-0.10-0.10-0.22-0.660.14 31-0.86 78.77118.50-1.00 
 
 
8523015全漢電子零組件0.030.65-0.11-0.09-0.01-1.34 30-0.87 64.6554.700.50 
 
 
8534569六方科-KY汽車0.03-1.590.140.450.060.03 10-0.88 67.63147.00-5.00 
 
 
8546965中傑-KY 運動-0.11-0.27-0.03-0.16-0.23-0.08 31-0.88 88.83108.00-0.50 
 
 
8552009第一銅鋼鐵-0.83-0.340.20-0.400.240.25 50-0.88 57.6034.950.10 
 
 
8562377微星電腦週邊0.23-0.51-0.35-0.150.05-0.15 30-0.88 81.76139.50-2.00 
 
 
8571477聚陽紡織-0.21-1.290.19-0.570.320.65 50-0.91 71.20285.501.50 
 
 
8582348海悅其他0.09-0.16-0.31-0.21-0.06-0.27 30-0.92 79.46127.500.50 
 
 
8592887台新金金融-0.02-0.86-0.01-0.070.22-0.18 30-0.92 63.3016.950.30 
 
 
8602374佳能光電0.27-0.09-0.360.30-0.72-0.32 31-0.92 33.2653.70-0.20 
 
 
8613588通嘉半導體0.52-0.500.09-0.06-0.90-0.08 31-0.93 24.5050.60-0.40 
 
 
8622459敦吉其他電子0.03-0.63-0.070.06-0.470.14 31-0.94 53.9364.801.10 
 
 
8636781AES-KY電子零組件-0.070.52-1.640.171.29-1.21 30-0.94 75.89951.00-14.00 
 
 
8643346麗清汽車-0.59-0.12-0.37-0.240.240.14 30-0.94 28.3827.65-0.40 
 
 
8653704合勤控通信網路-0.24-0.32-0.030.04-0.590.20 31-0.94 59.1231.801.80 
 
 
8662458義隆半導體-1.31-1.550.680.090.750.39 30-0.95 58.27135.502.00 
 
 
8671319東陽汽車0.08-0.60-0.44-0.05-0.140.20 31-0.95 86.88131.50-2.50 
 
 
8681721三晃化學-0.28-0.72-0.420.120.010.33 31-0.96 40.1012.550.10 
 
 
8692482連宇其他電子-0.55-0.580.070.15-0.090.04 31-0.96 39.5320.150.05 
 
 
8703617碩天其他電子-0.42-0.50-0.660.540.15-0.09 10-0.98 70.04276.009.00 
 
 
8713010華立電子通路-0.19-0.590.060.010.09-0.36 30-0.98 62.0499.201.30 
 
 
8724564元翎電機-0.01-0.35-0.29-0.520.180.00 30-0.99 40.4818.00-0.25 
 
 
8733661世芯-KY半導體-0.51-0.530.950.58-0.37-1.15 10-1.03 34.852730.0010.00 
 
 
8741786科妍生技醫療業-0.39-3.630.771.211.06-0.06 10-1.04 57.6396.20-0.80 
 
 
8752324仁寶電腦週邊-0.17-0.45-0.32-0.12-0.020.02 50-1.06 76.4027.800.90 
 
 
8763026禾伸堂電子零組件-0.32-0.26-0.09-0.03-0.32-0.04 31-1.06 40.4385.800.00 
 
 
8773715定穎投控電子零組件0.15-1.17-0.380.35-0.430.41 31-1.07 27.6245.150.15 
 
 
8784994傳奇資訊服務0.00-0.42-0.04-0.02-0.01-0.58 30-1.07 83.2691.30-1.20 
 
 
8792420新巨電子零組件-0.69-0.15-0.18-0.390.56-0.24 30-1.09 49.4055.700.60 
 
 
8806216居易通信網路-0.09-1.06-0.070.340.22-0.45 10-1.11 39.9433.50-0.35 
 
 
8811605華新電器電纜-0.29-0.38-0.060.02-0.35-0.05 31-1.11 67.2323.250.55 
 
 
8826414樺漢電腦週邊-0.28-1.20-0.53-0.010.720.18 30-1.12 60.70297.5011.00 
 
 
8833092鴻碩電子零組件-0.40-0.06-0.37-0.04-0.21-0.04 31-1.12 38.3721.25-0.90 
 
 
8848150南茂半導體-0.55-0.75-0.100.080.28-0.09 30-1.13 61.9628.500.00 
 
 
8852436偉詮電半導體-0.88-0.31-0.32-0.420.430.37 30-1.13 23.6547.700.00 
 
 
8866670復盛應用運動-0.06-0.41-0.52-0.66-0.120.63 50-1.14 76.67349.004.00 
 
 
8871514亞力電機-0.33-0.47-0.21-0.35-0.010.22 50-1.15 41.48109.001.50 
 
 
8884306炎洲塑膠-0.37-0.21-0.39-0.24-0.070.13 50-1.15 56.5016.500.15 
 
 
8893033威健電子通路-0.30-0.29-0.31-0.20-0.250.19 31-1.16 36.1033.25-0.10 
 
 
8902332友訊通信網路-0.440.70-0.160.26-1.850.32 31-1.17 43.7916.95-0.40 
 
 
8916533晶心科半導體-1.65-0.290.15-0.511.000.13 30-1.17 30.24289.50-3.50 
 
 
8925306桂盟運動-0.15-1.140.070.010.010.01 32-1.19 70.18105.001.50 
 
 
8936202盛群半導體-0.28-0.55-0.24-0.090.02-0.06 30-1.20 33.4344.20-0.70 
 
 
8942892第一金金融-0.08-0.22-0.33-0.31-0.13-0.14 30-1.21 67.9426.650.20 
 
 
8952305全友電腦週邊-0.08-0.15-0.04-0.65-0.23-0.08 50-1.23 71.9710.950.00 
 
 
8966668中揚光光電1.35-0.43-0.06-0.83-0.70-0.57 50-1.24 53.2137.85-0.55 
 
 
8975534長虹營建-0.26-0.61-0.540.160.03-0.02 10-1.24 73.0796.000.80 
 
 
8983059華晶科光電0.36-0.30-0.20-0.04-0.55-0.53 31-1.26 27.5341.450.00 
 
 
8996806森崴能源綠能-0.15-0.47-0.03-0.03-0.41-0.19 31-1.28 59.3690.00-0.40 
 
 
9002610華航航運-0.09-0.38-0.750.03-0.240.15 31-1.28 73.3222.900.25 
 
 
9013055蔚華科電子通路0.12-0.57-0.25-0.25-0.560.22 31-1.29 67.4553.300.20 
 
 
9023003健和興電子零組件-0.31-0.860.360.33-0.26-0.55 10-1.29 54.2256.80-0.30 
 
 
9032855統一證金融-0.70-0.13-0.28-0.05-0.08-0.08 21-1.32 74.3023.20-0.05 
 
 
9046988威力暘-創創新板0.00-0.660.00-0.52-0.170.00 50-1.35 80.0720.300.00 
 
 
9053712永崴投控電腦週邊-0.22-0.22-0.080.06-0.16-0.74 10-1.36 58.1850.700.10 
 
 
9066472保瑞生技醫療業-0.14-0.66-0.810.310.26-0.34 10-1.38 57.75714.00-1.00 
 
 
9076768志強-KY運動0.06-0.120.00-0.35-0.54-0.43 31-1.38 85.01113.00-3.50 
 
 
9081519華城電機-0.54-0.67-0.23-0.090.62-0.47 30-1.38 71.95496.001.00 
 
 
9091307三芳塑膠-0.14-0.39-0.33-0.550.030.00 30-1.38 84.5439.950.15 
 
 
9106271同欣電半導體-0.57-0.93-0.23-0.140.140.34 50-1.39 46.45112.500.50 
 
 
9116689伊雲谷雲端0.060.11-0.23-0.42-0.940.00 31-1.42 47.9388.90-1.00 
 
 
9123257虹冠電半導體-0.19-0.59-0.04-0.60-0.100.10 50-1.42 50.7060.605.50 
 
 
9133356奇偶光電0.13-0.25-0.15-0.04-1.01-0.11 31-1.43 24.0952.400.10 
 
 
9141475業旺紡織-0.61-0.08-0.750.000.000.00 32-1.44 76.5945.45-0.05 
 
 
9156706惠特光電0.13-1.44-0.200.03-0.600.64 31-1.44 28.8572.20-0.20 
 
 
9161528恩德電機-0.72-0.36-0.130.30-0.590.05 31-1.45 40.6314.250.10 
 
 
9173032偉訓電子零組件-0.22-0.97-0.86-0.28-0.080.96 50-1.45 57.0771.80-0.20 
 
 
9186531愛普*半導體-0.35-1.560.150.04-0.100.31 31-1.51 51.69253.500.00 
 
 
9194967十銓半導體-1.570.540.25-0.10-0.53-0.10 31-1.51 6.7177.400.90 
 
 
9202548華固營建-0.07-0.08-0.61-0.320.11-0.55 30-1.52 56.94106.003.00 
 
 
9212364倫飛電腦週邊-0.29-1.301.01-1.020.050.03 30-1.52 57.3981.001.40 
 
 
9223019亞光光電0.111.08-0.480.83-2.13-0.96 31-1.55 48.69141.50-1.00 
 
 
9232613中櫃航運-0.030.11-1.02-0.43-0.10-0.09 50-1.56 64.7834.001.35 
 
 
9246558興能高其他電子-0.665.15-4.34-0.24-0.80-0.69 31-1.58 42.9352.600.70 
 
 
9256962ITH-KY半導體-0.07-0.75-0.37-0.170.00-0.23 30-1.59 59.3656.300.10 
 
 
9265258虹堡電腦週邊0.54-0.87-0.790.67-1.11-0.04 31-1.60 53.7867.900.40 
 
 
9272606裕民航運-0.08-0.77-0.400.27-0.55-0.09 31-1.62 72.0661.003.60 
 
 
9282466冠西電光電0.00-0.260.36-0.20-1.14-0.39 31-1.63 92.5682.50-0.40 
 
 
9296698旭暉應材其他電子-0.15-2.190.61-0.610.660.00 30-1.68 41.0128.65-0.20 
 
 
9306164華興光電-0.52-1.40-0.210.001.03-0.61 30-1.71 26.0812.000.00 
 
 
9316283淳安其他電子-0.48-1.270.040.06-0.390.29 31-1.75 59.4023.25-0.10 
 
 
9322464盟立其他電子-1.50-0.380.730.16-0.67-0.09 31-1.75 32.9964.60-0.50 
 
 
9334526東台電機-0.09-0.510.00-0.08-0.13-0.95 10-1.76 46.3727.80-0.20 
 
 
9348033雷虎其他0.21-0.10-0.82-0.34-0.17-0.56 30-1.78 24.3963.70-0.40 
 
 
9356176瑞儀光電0.42-0.28-0.28-0.14-0.72-0.79 10-1.79 69.74153.000.00 
 
 
9366834天二科技電子零組件0.01-0.500.01-0.15-1.15-0.02 31-1.80 63.9836.20-0.45 
 
 
9375225東科-KY其他電子-0.91-0.61-0.94-0.500.740.40 30-1.82 47.9295.70-0.40 
 
 
9388996高力電機-0.30-1.200.19-2.111.360.23 30-1.83 41.86239.00-6.50 
 
 
9392429銘旺科光電2.570.25-0.98-1.90-1.59-0.19 50-1.84 68.8857.600.60 
 
 
9402453凌群資訊服務0.30-0.84-1.081.53-1.47-0.28 31-1.84 50.8461.30-1.20 
 
 
9412228劍麟汽車-0.57-0.670.00-0.600.000.00 40-1.84 57.6196.60-0.40 
 
 
9426625必應其他-0.14-1.42-0.01-0.01-0.24-0.03 31-1.85 51.7787.90-0.90 
 
 
9432233宇隆汽車0.490.530.43-1.02-0.93-1.35 30-1.85 53.14177.501.50 
 
 
9442351順德半導體-1.17-1.410.130.020.140.43 50-1.86 63.2574.300.30 
 
 
9453189景碩半導體-1.67-0.53-0.370.230.090.35 31-1.90 59.6683.400.50 
 
 
9461597直得電機-0.43-0.40-0.050.981.01-3.01 30-1.90 46.8891.200.20 
 
 
9473022威強電電腦週邊-0.37-1.110.54-0.690.21-0.52 30-1.94 62.0486.300.50 
 
 
9483030德律其他電子-0.11-1.11-0.250.04-0.37-0.14 31-1.94 59.21115.50-1.00 
 
 
9494720德淵化學-0.12-1.67-0.16-0.690.440.25 30-1.95 56.8617.250.10 
 
 
9503312弘憶股電子通路-1.16-0.04-0.010.35-1.430.34 31-1.95 41.0055.002.50 
 
 
9512545皇翔營建-0.09-0.86-0.53-0.10-0.21-0.19 31-1.98 79.7952.400.50 
 
 
9522049上銀電機0.04-0.49-0.24-0.31-0.18-0.80 30-1.98 65.65242.00-1.00 
 
 
9532428興勤電子零組件-0.01-0.18-0.96-0.380.02-0.48 30-1.99 65.27138.001.00 
 
 
9545269祥碩半導體-0.38-1.27-0.570.240.31-0.34 30-2.01 73.241980.0010.00 
 
 
9552408南亞科半導體-0.48-0.36-1.100.91-0.70-0.32 31-2.05 77.9045.650.35 
 
 
9561466聚隆紡織0.43-0.62-0.51-0.87-0.05-0.44 30-2.06 63.4016.900.10 
 
 
9572495普安電腦週邊-0.36-0.550.11-0.14-0.96-0.18 31-2.08 56.0724.80-0.05 
 
 
9585284jpp-KY其他-0.26-0.761.04-1.93-0.200.01 50-2.10 55.05156.506.00 
 
 
9591451年興紡織-0.16-2.440.220.080.060.10 31-2.14 63.6720.250.30 
 
 
9604540全球傳動電機0.59-0.721.26-0.37-2.63-0.27 31-2.14 39.5943.500.35 
 
 
9612250IKKA-KY汽車1.32-1.61-1.55-0.211.22-1.33 30-2.16 53.95105.00-2.00 
 
 
9626869雲豹能源-創綠能-0.55-0.67-0.56-0.07-0.19-0.12 31-2.16 54.05161.000.50 
 
 
9636443元晶光電-0.36-0.910.200.02-1.330.22 31-2.16 15.1915.700.50 
 
 
9646224聚鼎電子零組件-0.41-0.11-0.77-0.060.03-0.91 30-2.23 35.3348.151.05 
 
 
9654956光鋐光電0.46-1.470.11-0.240.73-1.85 30-2.26 41.7227.150.35 
 
 
9661618合機電器電纜-1.09-1.130.310.16-0.23-0.29 10-2.27 55.9649.850.55 
 
 
9673014聯陽半導體-0.40-0.64-0.54-0.24-0.32-0.16 31-2.30 43.48139.50-0.50 
 
 
9684566時碩工業電機-0.01-1.360.26-0.58-0.12-0.57 30-2.38 50.1162.50-0.50 
 
 
9696288聯嘉汽車-1.11-0.74-0.340.000.05-0.24 30-2.38 42.8721.10-0.05 
 
 
9703056富華新營建-0.95-0.910.02-0.170.44-0.82 30-2.39 38.1837.500.55 
 
 
9711536和大汽車0.63-0.71-0.75-0.66-0.92-0.02 31-2.43 35.9265.50-0.50 
 
 
9722344華邦電半導體-0.52-0.70-0.56-1.050.36-0.03 30-2.50 55.4517.95-0.15 
 
 
9732359所羅門其他電子0.30-1.40-1.180.13-0.550.19 31-2.51 47.39149.001.00 
 
 
9742634漢翔航運0.46-1.91-0.43-0.210.03-0.46 30-2.52 50.9047.150.25 
 
 
9756442光聖通信網路-0.59-1.57-1.181.17-0.01-0.46 10-2.64 61.65455.00-12.50 
 
 
9762472立隆電電子零組件-0.31-0.47-0.69-0.72-0.770.32 31-2.64 59.1379.300.10 
 
 
9778072陞泰電子通路0.00-0.681.241.01-3.38-0.85 31-2.66 61.1243.65-1.85 
 
 
9786205詮欣電子零組件-0.58-0.52-2.360.060.160.53 50-2.71 44.9052.00-0.10 
 
 
9793047訊舟通信網路0.490.28-0.340.05-2.76-0.58 31-2.86 23.8722.05-0.05 
 
 
9802387精元電腦週邊-0.43-0.62-0.31-0.58-0.41-0.52 30-2.87 65.6353.000.30 
 
 
9816206飛捷電腦週邊-0.33-0.09-1.390.13-1.12-0.19 31-2.99 58.48115.00-4.00 
 
 
9822637慧洋-KY航運-0.66-0.40-1.020.09-0.30-0.99 10-3.28 74.9167.003.60 
 
 
9832455全新通信網路-0.65-1.85-2.381.03-0.250.79 31-3.31 48.27108.00-3.50 
 
 
9844164承業醫生技醫療業0.23-2.25-0.80-0.450.50-0.57 30-3.34 59.7241.600.05 
 
 
9856515穎崴半導體0.26-1.760.93-0.80-2.190.18 31-3.38 41.18963.00-13.00 
 
 
9862014中鴻鋼鐵-0.34-1.04-0.72-0.32-0.49-0.49 21-3.40 50.6516.80-0.05 
 
 
9872365昆盈電腦週邊-0.44-0.910.01-0.310.81-2.88 30-3.72 19.9440.90-0.35 
 
 
9883376新日興電子零組件-0.15-1.11-1.75-1.270.270.11 30-3.90 65.03191.00-0.50 
 
 
9892476鉅祥電子零組件-0.74-1.08-0.75-0.36-0.74-0.34 31-4.01 53.4274.40-0.20 
 
 
9904968立積半導體-2.32-0.970.140.22-0.34-1.09 10-4.36 25.76134.000.00 
 
 
9916117迎廣電腦週邊-2.53-0.800.090.05-0.99-0.20 31-4.38 53.2791.20-0.80 
 
 
9923563牧德光電-0.79-0.03-1.78-0.93-2.481.48 31-4.53 55.77537.000.00 
 
 
9933605宏致電子零組件-1.37-3.800.14-1.110.031.53 50-4.58 54.3757.400.80 
 
 
9941316上曜營建-2.42-2.630.05-0.81-1.382.56 31-4.63 26.1515.450.05 
 
 
9953013晟銘電電腦週邊-0.99-0.13-2.66-0.37-0.22-0.34 30-4.71 49.07107.00-1.00 
 
 
9962543皇昌營建-1.26-0.93-0.78-1.20-0.13-0.48 30-4.78 76.3790.101.90 
 
 
9978028昇陽半導體半導體-2.85-0.02-0.50-1.801.06-1.07 30-5.18 42.92137.50-2.50 
 
 
9982486一詮光電-2.59-1.84-0.67-0.500.220.15 30-5.23 37.9583.500.20 
 
 
9999933中鼎其他-0.03-0.58-0.78-3.22-1.110.15 50-5.57 58.8127.400.10 
 
 
10004763材料-KY化學-0.13-4.961.36-1.091.51-2.27 30-5.58 54.46892.0056.00 
 
 
10013528安馳電子通路0.55-0.79-1.670.16-3.71-0.17 31-5.63 64.8491.00-0.10 
 
 
10023035智原半導體-1.17-0.03-0.25-3.66-0.73-0.11 50-5.95 39.72186.00-1.50 
 
 
10031582信錦電子零組件-0.52-1.87-1.380.08-0.76-1.55 10-6.00 38.2280.000.80 
 
 
10042328廣宇電子零組件-0.29-2.20-1.36-1.28-1.540.37 31-6.30 50.1540.30-0.35 
 
 
10053450聯鈞半導體-2.430.25-1.15-0.510.76-3.23 30-6.31 31.08213.50-4.00 
 
 
10064916事欣科電腦週邊-1.65-0.48-3.32-2.10-1.392.61 50-6.33 39.7544.95-1.35 
 
 
10076799來頡半導體-2.92-2.740.412.55-3.21-0.48 31-6.39 33.26121.000.00 
 
 
10084927泰鼎-KY電子零組件-1.35-2.87-1.75-0.560.35-0.21 30-6.39 53.3423.20-0.20 
 
 
10096215和椿其他電子2.60-1.03-2.21-6.147.83-7.87 30-6.82 32.89113.000.50 
 
 
10106438迅得其他電子-0.94-4.29-1.25-0.99-0.16-1.67 30-9.30 43.82175.005.00 
 
 
10111524耿鼎汽車-0.13-3.76-6.27-1.23-2.020.80 31-12.61 47.1533.30-0.20 
 
 
10122468華經資訊服務-3.45-1.01-3.507.71-8.55-4.64 31-13.44 52.6371.90-0.30 
 
 
10133682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00 
 
 
10141701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00