[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/06/1220250606 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025050205090516052305290606 走 勢總增減
 
 
12731雄獅觀光-0.281.281.655.402.39-0.08 1010.36 51.38173.001.00 
 
 
26591動力-KY電腦週邊0.032.417.44-1.062.40-3.09 308.13 32.8169.70-0.70 
 
 
33149正達光電-0.120.6615.72-4.33-2.68-1.21 508.04 44.9133.10-1.05 
 
 
46191精成科電子零組件-0.120.962.322.762.44-1.03 107.33 74.8281.00-1.00 
 
 
51516川飛其他-0.110.001.88-0.323.801.91 307.16 56.4917.95-0.05 
 
 
66213聯茂電子零組件0.001.150.131.633.86-1.25 305.52 59.8488.60-2.10 
 
 
72727王品觀光0.201.29-0.101.452.69-0.35 305.18 39.97246.00-0.50 
 
 
85284jpp-KY其他-0.200.01-0.240.600.164.77 315.10 60.34208.005.00 
 
 
93090日電貿電子零組件0.431.361.410.450.650.76 505.06 48.6777.70-0.60 
 
 
103004豐達科鋼鐵0.06-0.27-0.180.952.541.72 304.82 66.82140.50-2.00 
 
 
111616億泰電器電纜0.220.802.30-0.200.700.52 304.34 64.8335.353.20 
 
 
125234達興材料光電0.84-0.050.540.95-0.132.18 314.33 63.29262.501.50 
 
 
135469瀚宇博電子零組件0.000.100.910.921.860.39 304.18 74.6561.80-1.00 
 
 
143231緯創電腦週邊0.181.370.66-0.281.181.06 304.17 62.66116.501.50 
 
 
152408南亞科半導體-0.70-0.323.01-0.61-0.292.98 504.07 82.9954.101.40 
 
 
168016矽創半導體1.991.15-0.301.88-0.47-0.29 313.96 43.04210.00-6.50 
 
 
173017奇鋐電腦週邊-0.401.351.040.320.011.58 313.90 66.33759.0035.00 
 
 
182615萬海航運0.120.461.621.63-0.13-0.17 103.53 88.90102.50-4.00 
 
 
192439美律通信網路0.331.072.170.390.13-0.74 103.35 52.58113.50-1.00 
 
 
209958世紀鋼鋼鐵0.210.89-0.340.380.301.86 313.30 62.54226.506.50 
 
 
213138耀登通信網路0.860.450.160.280.121.40 313.27 25.6188.90-1.00 
 
 
222480敦陽科資訊服務0.180.361.580.720.18-0.07 102.95 34.78157.00-3.50 
 
 
232609陽明航運-0.510.482.602.77-0.77-1.73 102.84 67.0872.00-0.30 
 
 
248467波力-KY運動0.331.480.410.130.43-0.01 302.77 80.74180.500.00 
 
 
254532瑞智電機0.761.130.450.190.37-0.20 302.70 75.3425.75-0.35 
 
 
268210勤誠電腦週邊-0.36-0.070.131.090.891.01 312.69 72.90382.502.00 
 
 
273591艾笛森光電0.310.290.390.550.570.56 302.67 47.2919.40-0.20 
 
 
282458義隆半導體0.750.390.720.540.27-0.01 102.66 59.79126.00-1.00 
 
 
296165浪凡雲端0.00-0.961.190.730.501.17 312.63 57.7358.801.00 
 
 
302431聯昌電子零組件0.670.510.200.650.290.28 102.60 49.1211.65-0.15 
 
 
313708上緯投控綠能0.140.160.120.140.041.98 312.58 45.9380.201.20 
 
 
326139亞翔其他電子0.830.370.30-0.990.621.37 502.50 65.29263.002.00 
 
 
332421建準電子零組件0.030.370.611.370.28-0.20 102.46 54.79107.004.00 
 
 
346625必應其他-0.24-0.032.120.77-0.14-0.05 312.43 54.4788.10-3.30 
 
 
352515中工營建0.420.970.300.330.090.27 312.38 43.7710.80-0.05 
 
 
363535晶彩科光電-0.180.000.580.640.061.25 312.35 28.9540.10-0.50 
 
 
371325恆大塑膠0.450.23-0.35-0.942.530.36 302.28 46.5733.20-0.20 
 
 
388039台虹電子零組件0.770.260.810.550.22-0.34 102.27 51.8945.300.05 
 
 
398271宇瞻半導體0.350.910.180.070.400.36 302.27 47.3056.200.20 
 
 
406257矽格半導體0.160.350.150.650.290.65 312.25 52.5779.40-0.80 
 
 
411513中興電電機0.030.330.100.230.061.50 312.25 41.74160.001.00 
 
 
422645長榮航太航運0.290.031.370.14-0.020.41 312.22 81.12113.50-1.00 
 
 
431477聚陽紡織0.320.650.210.84-0.490.68 312.21 72.44243.00-4.50 
 
 
443036文曄電子通路0.930.480.050.350.110.28 312.20 84.76127.000.00 
 
 
456957裕慶-KY其他0.010.230.05-0.021.650.25 302.17 72.40161.00-7.50 
 
 
462603長榮航運-0.100.052.411.02-0.15-1.08 102.15 72.43238.00-3.50 
 
 
472471資通資訊服務2.732.030.24-2.47-0.29-0.12 502.12 25.3058.401.30 
 
 
482382廣達電腦週邊0.050.580.77-0.120.160.63 502.07 81.79286.503.50 
 
 
493305昇貿其他電子0.191.360.200.210.12-0.06 102.02 47.1858.900.10 
 
 
506412群電電子零組件0.02-0.050.071.460.130.33 311.96 86.64120.50-0.50 
 
 
512368金像電電子零組件-0.041.700.000.54-0.940.67 311.93 81.08278.50-4.00 
 
 
526531愛普*半導體-0.100.31-0.160.071.040.74 301.90 53.38315.003.00 
 
 
536205詮欣電子零組件0.160.53-0.300.460.170.82 311.84 46.0549.800.40 
 
 
546196帆宣其他電子0.160.810.051.14-0.26-0.06 311.84 72.91175.001.00 
 
 
553027盛達通信網路0.070.351.13-0.46-0.100.84 501.83 43.5233.850.05 
 
 
564763材料-KY化學1.51-2.27-1.150.91-0.202.97 311.77 56.99902.00-2.00 
 
 
576414樺漢電腦週邊0.720.18-0.030.200.660.03 301.76 61.56304.00-4.00 
 
 
582753八方雲集觀光1.250.60-1.010.081.72-0.89 301.75 62.83178.500.50 
 
 
596670復盛應用運動-0.120.63-0.140.430.800.08 301.68 77.84308.50-3.00 
 
 
601215卜蜂食品0.010.210.710.330.410.01 301.68 63.77114.001.50 
 
 
619907統一實其他0.250.720.540.120.07-0.02 101.68 80.0519.400.15 
 
 
621530亞崴電機0.070.090.270.560.310.36 311.66 74.8632.40-0.05 
 
 
632250IKKA-KY汽車1.22-1.330.031.380.190.17 101.66 55.7296.800.20 
 
 
643406玉晶光光電0.630.280.73-0.02-0.020.03 411.63 46.16396.001.50 
 
 
652520冠德營建0.28-0.020.530.750.07-0.06 101.55 74.1052.000.50 
 
 
662496卓越其他0.010.001.96-0.22-0.13-0.08 501.54 45.9172.00-0.50 
 
 
672303聯電半導體0.250.290.480.700.04-0.23 101.53 69.9947.300.05 
 
 
686405悅城光電1.310.25-2.040.930.240.83 311.52 55.0424.85-0.40 
 
 
698028昇陽半導體半導體1.06-1.071.960.86-1.510.21 311.51 44.44150.501.50 
 
 
702337旺宏半導體-0.200.430.760.56-0.01-0.03 101.51 34.2122.100.05 
 
 
715203訊連資訊服務-0.241.220.030.630.03-0.16 101.51 49.74109.504.00 
 
 
726472保瑞生技醫療業0.26-0.340.130.14-0.551.85 311.49 59.32812.00-12.00 
 
 
732891中信金金融-0.020.400.410.500.070.09 311.45 80.1342.500.35 
 
 
742010春源鋼鐵0.090.250.870.180.020.04 311.45 70.3419.80-0.05 
 
 
753605宏致電子零組件0.031.530.13-0.55-0.280.58 501.44 54.2559.600.80 
 
 
762436偉詮電半導體0.430.370.670.090.09-0.24 201.41 24.2651.40-1.30 
 
 
776719力智半導體1.18-0.440.19-0.380.490.37 301.41 52.05200.00-2.50 
 
 
788070長華*電子通路0.200.410.510.070.26-0.07 301.38 73.2141.50-0.55 
 
 
792882國泰金金融0.05-0.140.240.590.100.53 311.37 83.5168.500.10 
 
 
802329華泰半導體0.440.18-0.32-0.290.400.96 501.37 42.4841.200.50 
 
 
812376技嘉電腦週邊0.210.410.58-0.520.260.40 501.34 67.14283.00-1.00 
 
 
826861睿生光電生技醫療業0.000.001.330.000.000.00 321.33 55.9849.50-0.10 
 
 
836197佳必琪電子零組件0.290.63-0.23-0.120.280.48 501.33 47.13141.00-2.50 
 
 
841466聚隆紡織-0.05-0.440.381.460.52-0.57 101.30 65.1916.60-0.60 
 
 
852444兆勁通信網路0.160.460.59-0.01-0.080.16 311.28 27.1011.700.25 
 
 
866753龍德造船航運0.41-0.320.74-0.080.000.49 501.24 61.1599.10-0.30 
 
 
874555氣立電機-0.630.610.350.820.040.04 211.23 70.3537.30-0.40 
 
 
881540喬福電機-0.760.780.570.610.21-0.19 101.22 33.4730.950.05 
 
 
893011今皓電子零組件0.07-0.540.410.300.230.75 311.22 24.2912.150.00 
 
 
902535達欣工營建-0.030.460.220.410.31-0.17 101.20 59.6859.10-0.60 
 
 
912313華通電子零組件0.241.040.07-0.080.03-0.11 301.19 68.9959.20-0.20 
 
 
928926台汽電油電燃氣0.160.360.170.090.230.18 301.19 57.4045.450.20 
 
 
936949沛爾生醫-創創新板0.040.14-0.010.050.670.29 301.18 73.22138.00-4.00 
 
 
944746台耀生技醫療業0.260.28-0.33-0.280.191.04 501.16 48.0169.50-1.70 
 
 
951806冠軍玻璃0.350.450.080.000.270.01 301.16 74.9111.25-0.05 
 
 
964737華廣生技醫療業0.040.020.130.150.030.77 311.14 54.9974.60-0.20 
 
 
973443創意半導體-0.070.64-0.24-0.230.200.84 501.14 67.011145.00-20.00 
 
 
983005神基電腦週邊0.200.16-0.300.800.240.03 101.13 79.13126.500.50 
 
 
991256鮮活果汁-KY食品-0.03-0.02-0.030.001.180.03 301.13 60.61119.00-0.50 
 
 
1002884玉山金金融0.080.160.310.230.130.21 311.12 70.4431.300.00 
 
 
1012883開發金金融-0.050.050.230.340.330.21 101.11 61.2116.500.25 
 
 
1022478大毅電子零組件0.850.14-0.07-0.250.010.42 501.10 52.7845.00-0.25 
 
 
1035871中租-KY其他-0.010.220.340.620.13-0.20 101.10 67.30123.000.50 
 
 
1042434統懋半導體1.08-0.03-1.081.100.020.01 101.10 78.7929.800.00 
 
 
1051526日馳電機0.010.010.120.250.670.02 301.08 39.0120.05-0.35 
 
 
1062033佳大鋼鐵0.070.57-0.480.520.370.03 101.08 78.2517.950.05 
 
 
1074960誠美材光電0.01-0.020.150.530.200.20 211.07 62.9013.25-0.50 
 
 
1083686達能半導體0.000.000.550.160.300.05 301.06 16.0316.900.05 
 
 
1092705六福觀光0.020.200.020.040.560.22 301.06 62.9819.00-0.05 
 
 
1104807日成-KY貿易百貨0.000.001.050.000.000.00 321.05 70.9216.650.10 
 
 
1115388中磊通信網路0.100.640.77-0.12-0.21-0.14 311.04 66.9299.101.30 
 
 
1128996高力電機1.360.23-0.31-0.610.020.34 501.03 41.30293.0018.00 
 
 
1137732金興精密汽車0.100.310.220.150.150.09 201.02 89.1143.050.00 
 
 
1142607榮運航運-0.19-0.210.310.750.260.10 101.02 76.8533.30-0.25 
 
 
1151476儒鴻紡織0.59-0.090.360.14-0.090.09 311.00 83.50422.007.00 
 
 
1163025星通通信網路-0.300.43-0.451.41-0.140.02 310.97 22.6850.900.60 
 
 
1172385群光電子零組件-0.160.260.300.260.34-0.04 300.96 83.01158.000.00 
 
 
1181783和康生生技醫療業0.060.250.090.080.190.28 500.95 61.3346.10-0.05 
 
 
1193052夆典營建0.240.061.08-0.510.26-0.18 300.95 59.8613.950.00 
 
 
1206830汎銓其他電子1.00-0.010.03-0.15-0.010.08 500.94 41.51127.501.00 
 
 
1214569六方科-KY汽車0.060.030.090.330.210.21 210.93 68.47149.004.00 
 
 
1229902台火其他0.48-0.04-0.03-0.62-0.461.59 500.92 54.3720.300.45 
 
 
1238150南茂半導體0.28-0.090.320.090.170.14 300.91 62.6829.10-0.80 
 
 
1246133金橋電子零組件0.130.000.490.130.010.14 310.90 50.6213.850.05 
 
 
1252427三商電資訊服務0.360.400.40-0.110.09-0.24 300.90 55.3128.850.25 
 
 
1266782視陽生技醫療業-0.610.031.760.480.98-1.75 300.89 47.71183.001.50 
 
 
1276108競國電子零組件0.38-0.190.110.260.35-0.03 300.88 50.6214.250.10 
 
 
1283673TPK-KY光電0.330.240.010.130.100.07 100.88 40.8632.250.15 
 
 
1293622洋華光電0.440.09-0.010.03-0.010.33 310.87 58.3553.000.00 
 
 
1301213大飲食品0.00-0.020.670.130.000.07 310.85 81.0713.000.05 
 
 
1311618合機電器電纜-0.23-0.292.08-0.841.09-0.97 300.84 57.3247.001.60 
 
 
1322353宏基電腦週邊0.150.020.180.100.010.38 310.84 50.1836.15-0.15 
 
 
1333346麗清汽車0.240.14-0.060.000.320.19 300.83 28.8325.900.25 
 
 
1342383台光電電子零組件0.091.190.27-0.520.17-0.37 300.83 71.00858.00-15.00 
 
 
1352492華新科電子零組件-0.060.46-0.020.260.070.12 310.83 54.4382.20-0.70 
 
 
1366969成信實業*-創創新板-0.01-0.03-0.06-0.06-0.051.04 500.83 68.7130.100.00 
 
 
1371786科妍生技醫療業1.06-0.06-0.540.211.44-1.29 300.82 57.4593.70-1.00 
 
 
1382493揚博電子零組件-0.01-0.020.030.38-0.010.45 310.82 43.79100.500.50 
 
 
1392739寒舍觀光0.040.020.080.74-0.03-0.03 210.82 72.0041.650.15 
 
 
1402455全新通信網路-0.250.790.15-1.160.500.78 500.81 48.54122.503.50 
 
 
1416283淳安其他電子-0.390.290.360.240.190.12 100.81 60.3122.450.30 
 
 
1422929淘帝-KY貿易百貨-0.200.130.560.10-0.150.36 310.80 28.679.800.00 
 
 
1432748雲品觀光0.41-0.300.100.000.570.01 300.79 61.9450.90-0.10 
 
 
1442316楠梓電電子零組件-0.03-0.160.570.090.070.25 310.79 59.8544.250.05 
 
 
1452314台揚通信網路-0.010.19-0.080.550.070.07 210.79 19.447.56-0.14 
 
 
1462254巨鎧精密-創汽車0.610.17-0.590.000.590.00 300.78 92.5165.500.00 
 
 
1476442光聖通信網路-0.01-0.461.420.810.02-1.01 100.77 62.89488.50-2.50 
 
 
1486288聯嘉汽車0.05-0.24-0.080.520.230.29 310.77 43.8320.850.10 
 
 
1492344華邦電半導體0.36-0.030.63-0.20-0.260.27 310.77 55.8918.800.00 
 
 
1506209今國光光電0.150.030.630.68-0.48-0.24 310.77 36.9226.000.00 
 
 
1512301光寶科電腦週邊0.220.110.120.07-0.010.25 310.76 81.33107.501.50 
 
 
1521453大將營建0.370.010.000.39-0.020.00 310.75 75.8614.550.05 
 
 
1536456GIS-KY光電0.320.25-0.06-0.060.190.11 300.75 52.7044.50-0.30 
 
 
1546269台郡電子零組件0.330.040.61-0.17-0.070.01 500.75 38.8253.500.40 
 
 
1556504南六其他0.020.050.120.190.130.23 310.74 69.4360.000.50 
 
 
1569911櫻花居家0.000.390.290.10-0.100.03 310.71 68.6085.100.50 
 
 
1572477美隆電其他電子0.20-0.080.090.02-0.120.60 310.71 73.9120.25-0.15 
 
 
1581762中化生生技醫療業0.080.140.190.130.040.12 310.70 45.1428.20-0.20 
 
 
1592888新光金金融0.160.010.100.130.240.06 300.70 78.9711.850.00 
 
 
1601583程泰電機0.110.150.130.120.080.09 310.68 91.0758.60-0.70 
 
 
1612409友達光電0.090.250.170.090.060.02 100.68 59.7212.65-0.10 
 
 
1624720德淵化學0.440.250.41-0.03-0.560.16 310.67 56.8416.350.00 
 
 
1633055蔚華科電子通路-0.560.220.540.070.240.16 300.67 68.4656.80-0.10 
 
 
1643023信邦電子零組件0.080.41-0.100.26-0.380.40 310.67 67.26226.501.50 
 
 
1652887台新金金融0.22-0.180.290.060.270.01 300.67 63.9316.800.15 
 
 
1662483百容電子零組件0.010.160.230.110.070.09 310.67 61.4518.30-0.05 
 
 
1671817凱撒衛玻璃0.05-0.020.030.66-0.080.02 310.66 64.9743.50-0.05 
 
 
1682481強茂半導體0.220.150.220.35-0.430.15 310.66 42.2751.400.10 
 
 
1693229晟鈦電子零組件0.650.000.000.000.000.00 320.65 70.1514.70-0.15 
 
 
1702228劍麟汽車0.000.000.000.540.030.08 310.65 58.2695.300.40 
 
 
1716226光鼎光電0.070.000.11-0.030.020.48 500.65 25.187.11-0.07 
 
 
1722451創見半導體0.22-0.430.490.490.19-0.31 100.65 84.10105.00-3.50 
 
 
1731737臺鹽食品0.110.100.050.020.290.07 300.64 61.1932.85-0.10 
 
 
1742022聚亨鋼鐵0.000.340.000.080.040.18 310.64 37.327.990.00 
 
 
1755521工信營建0.010.67-0.150.000.060.05 300.64 60.9312.20-0.20 
 
 
1767705三商餐飲觀光-0.030.760.000.00-0.07-0.02 310.64 72.5052.400.00 
 
 
1771410南染紡織0.010.00-0.040.320.230.10 100.62 75.4039.00-0.30 
 
 
1786887寶綠特-KY綠能0.300.080.080.090.030.04 310.62 91.5084.00-1.50 
 
 
1799946三發地產營建0.12-0.160.000.240.220.19 100.61 81.8422.15-0.05 
 
 
1806781AES-KY電子零組件1.29-1.210.26-0.200.54-0.08 300.60 76.411000.00-25.00 
 
 
1813094聯傑半導體-0.07-0.020.59-0.100.080.11 500.59 16.2226.60-0.25 
 
 
1822482連宇其他電子-0.090.040.530.120.01-0.02 100.59 40.1718.300.00 
 
 
1831603華電電器電纜-0.14-0.020.010.540.24-0.05 100.58 73.5437.900.85 
 
 
1842355敬鵬電子零組件-0.150.400.060.150.19-0.07 300.58 38.8032.800.10 
 
 
1852390云辰其他電子0.480.24-0.05-0.080.23-0.24 300.58 36.5311.15-0.10 
 
 
1861609大亞電器電纜0.18-0.120.46-0.210.270.00 300.58 32.2638.851.15 
 
 
1876657 華安生技醫療業-0.010.02-0.090.99-0.930.59 310.57 35.9768.600.40 
 
 
1886835圓裕電子零組件0.18-0.110.060.130.130.18 410.57 73.4842.20-0.60 
 
 
1896426統新通信網路1.21-0.240.50-1.370.330.13 300.56 41.7071.10-0.40 
 
 
1902820華票金融0.03-0.010.260.190.070.02 100.56 64.3215.40-0.10 
 
 
1916141柏承電子零組件0.300.130.180.08-0.03-0.11 100.55 52.1111.50-0.10 
 
 
1926695芯鼎半導體-0.02-0.120.79-0.380.160.12 300.55 46.1944.700.70 
 
 
1931805寶徠營建0.020.290.00-0.030.33-0.06 300.55 76.6713.30-0.20 
 
 
1943044健鼎電子零組件0.31-0.100.00-0.010.190.16 300.55 82.85222.002.00 
 
 
1956776展卅眥篕卅電子通路0.000.000.50-0.520.020.54 500.54 71.6357.200.20 
 
 
1964977眾達-KY通信網路-0.031.600.24-0.62-0.58-0.07 500.54 32.1090.50-0.60 
 
 
1974915致伸電子零組件-0.330.310.120.22-0.020.24 310.54 79.0181.50-1.90 
 
 
1986177達麗營建0.210.60-0.400.24-0.290.17 310.53 74.8149.90-0.40 
 
 
1992009第一銅鋼鐵0.240.250.04-0.14-0.080.22 500.53 57.6433.200.15 
 
 
2003028增你強電子通路0.06-0.400.590.35-0.090.02 310.53 37.7334.050.05 
 
 
2011449佳和紡織-0.010.200.230.390.02-0.31 100.52 43.3512.60-0.20 
 
 
2022420新巨電子零組件0.56-0.24-0.140.12-0.100.32 310.52 49.6054.300.30 
 
 
2031735日勝化化學0.010.010.010.000.010.48 500.52 83.7216.850.15 
 
 
2043557嘉威居家-0.660.47-0.531.22-0.030.04 310.51 60.7349.600.70 
 
 
2051210大成食品0.23-0.210.170.070.49-0.24 300.51 66.5861.600.60 
 
 
2062911麗嬰房貿易百貨0.000.000.000.000.010.50 500.51 44.184.80-0.14 
 
 
2076449鈺邦電子零組件0.420.040.060.030.02-0.06 100.51 71.65115.003.00 
 
 
2081455集盛紡織0.160.120.030.040.060.10 500.51 63.608.92-0.11 
 
 
2095222全訊半導體0.070.91-0.410.010.04-0.12 300.50 32.78110.001.00 
 
 
2103209全科電子通路0.160.31-0.490.110.140.27 500.50 37.1238.750.55 
 
 
2113702大聯大電子通路0.190.080.080.040.11-0.01 300.49 83.6670.300.10 
 
 
2121454台富紡織0.010.00-0.010.350.140.00 100.49 83.8915.35-0.05 
 
 
2132886兆豐金金融-0.020.100.280.120.05-0.04 100.49 81.3040.400.25 
 
 
2141612宏泰電器電纜-0.050.200.200.130.06-0.06 100.48 58.3737.300.60 
 
 
2154766南寶化學0.000.110.530.140.17-0.47 300.48 75.22345.000.00 
 
 
2162062橋椿居家0.20-0.370.59-0.050.070.04 300.48 61.7325.25-0.20 
 
 
2172414精技電子通路0.290.010.000.03-0.020.17 310.48 58.3240.950.20 
 
 
2186689伊雲谷雲端-0.940.000.550.500.030.34 310.48 49.3588.30-0.30 
 
 
2191416廣豐其他0.270.060.060.030.060.00 300.48 55.3712.00-0.05 
 
 
2201437勤益控其他0.240.000.14-0.030.090.03 300.47 76.7432.35-0.05 
 
 
2211734杏輝生技醫療業-0.080.150.10-0.060.100.25 500.46 44.2032.50-0.20 
 
 
222912000晨訊科-DR存託憑證0.380.120.04-0.160.31-0.23 300.46 24.232.69-0.02 
 
 
2231438三地開發營建0.000.000.370.030.020.04 310.46 80.6637.700.00 
 
 
2242367燿華電子零組件-0.09-0.010.270.13-0.150.31 310.46 34.2924.00-0.10 
 
 
2252419仲琦通信網路-0.220.320.260.11-0.100.08 310.45 66.5523.40-0.10 
 
 
2262363矽統半導體0.080.27-0.350.030.110.31 500.45 37.6448.850.40 
 
 
2273617碩天其他電子0.15-0.09-0.710.270.530.30 300.45 70.43257.50-0.50 
 
 
2281456怡華營建0.000.440.00-0.440.450.00 300.45 83.5313.300.05 
 
 
2292317鴻海其他電子0.190.260.20-0.25-0.020.07 500.45 64.64157.501.50 
 
 
2303006晶豪科半導體-0.280.060.49-0.610.160.62 500.44 32.5156.70-0.20 
 
 
2315306桂盟運動0.010.01-0.300.37-0.330.68 310.44 70.6094.800.10 
 
 
2326552易華電半導體0.000.01-0.010.000.50-0.06 300.44 60.2228.052.55 
 
 
2339930中聯資源綠能0.020.340.180.09-0.07-0.12 100.44 78.3576.400.00 
 
 
2342412中華電通信網路0.110.130.070.170.02-0.07 100.43 79.68134.001.00 
 
 
2356215和椿其他電子7.83-7.872.41-1.32-1.240.62 500.43 33.36107.00-1.50 
 
 
236911608明輝-DR存託憑證0.180.120.01-0.010.130.00 300.43 19.082.980.00 
 
 
2372308台達電電子零組件-0.050.26-0.150.100.010.26 310.43 86.26399.50-2.50 
 
 
2386214精誠資訊服務-0.320.600.04-0.090.20-0.01 300.42 56.66116.500.50 
 
 
2396592和潤企業其他0.110.070.05-0.04-0.020.25 500.42 79.2172.000.00 
 
 
2406128上福電腦週邊0.350.000.090.04-0.02-0.05 100.41 60.1631.00-0.05 
 
 
2418105凌巨光電0.090.32-0.07-0.190.040.22 500.41 63.7812.45-0.05 
 
 
2421527鑽全電機-0.430.290.110.310.060.07 310.41 28.2437.700.00 
 
 
2438429金麗-KY貿易百貨0.26-0.140.07-0.070.010.28 500.41 40.518.170.00 
 
 
2443167大量電機0.450.76-0.36-0.83-0.731.11 500.40 40.83119.00-2.00 
 
 
2451560中砂電機1.05-1.071.07-0.20-0.690.24 310.40 57.76287.00-4.50 
 
 
2466671三能-KY居家0.000.000.040.010.010.34 410.40 71.9941.450.40 
 
 
2472017官田鋼鋼鐵-0.050.170.100.140.08-0.05 100.39 60.999.950.02 
 
 
2482375凱美電子零組件0.090.080.100.10-0.050.07 310.39 25.1858.40-0.20 
 
 
2491504東元電機0.060.140.28-0.150.07-0.01 300.39 80.5752.800.20 
 
 
2506116彩晶光電0.080.200.040.030.05-0.02 300.38 48.617.210.05 
 
 
2512023燁輝鋼鐵0.070.030.010.070.030.17 310.38 76.9515.350.00 
 
 
2528478東哥遊艇運動-0.060.130.05-0.14-0.010.41 500.38 77.85163.00-3.50 
 
 
2531319東陽汽車-0.140.200.220.250.18-0.33 100.38 87.20117.00-4.00 
 
 
2541903士紙造紙-0.08-0.270.29-0.410.500.35 300.38 81.8558.800.50 
 
 
2551617榮星電器電纜0.26-0.230.530.020.05-0.26 300.37 74.0917.050.35 
 
 
2568213志超電子零組件-0.050.140.220.000.000.06 410.37 46.1930.800.00 
 
 
2573504揚明光光電0.410.010.13-0.06-0.12-0.01 310.36 59.9046.60-0.20 
 
 
2582211長榮鋼鋼鐵-0.070.02-0.120.280.110.14 310.36 82.7288.80-0.10 
 
 
2593048益登電子通路0.46-0.04-0.02-0.08-0.040.08 500.36 48.5328.551.50 
 
 
2602025千興鋼鐵0.000.220.190.050.00-0.10 100.36 60.3315.100.10 
 
 
2612109華豐橡膠0.060.150.150.17-0.320.14 310.35 73.8617.30-0.05 
 
 
2625243乙盛-KY光電0.190.130.090.42-0.23-0.25 100.35 55.6854.400.10 
 
 
2632415錩新電子零組件0.000.290.000.62-0.560.00 310.35 63.1324.00-0.40 
 
 
2641463強盛紡織-0.01-0.160.430.13-0.040.00 310.35 79.1419.950.10 
 
 
2654989榮科電子零組件0.290.030.02-0.030.000.03 500.34 69.5715.45-0.40 
 
 
2663432台端電子零組件0.040.010.260.010.020.00 300.34 69.1814.60-0.30 
 
 
2673716中化控股生技醫療業0.11-0.050.00-0.160.210.23 500.34 51.7237.40-0.30 
 
 
2684739康普化學0.00-0.020.100.150.030.08 310.34 36.3549.05-0.35 
 
 
2691608華榮電器電纜0.220.050.16-0.01-0.090.00 310.33 62.5325.600.55 
 
 
2701529樂事綠能電機0.000.000.09-0.140.000.36 500.31 50.7029.350.25 
 
 
2712801彰銀金融0.200.160.11-0.11-0.050.00 500.31 77.1618.500.00 
 
 
2722371大同電機-0.210.670.22-0.60-0.100.33 500.31 63.36 
 
 
2732024志聯鋼鐵0.070.110.020.050.000.05 310.30 81.9517.200.00 
 
 
2742614東森其他0.180.250.100.05-0.16-0.12 310.30 38.8817.20-0.10 
 
 
2756672騰輝電子-KY電子零組件-0.030.940.03-0.79-0.620.77 500.30 27.7075.10-0.20 
 
 
2761528恩德電機-0.590.050.960.17-0.340.05 310.30 41.4713.350.10 
 
 
2776202盛群半導體0.02-0.060.38-0.12-0.190.27 310.30 33.7745.250.05 
 
 
2782388威盛半導體0.090.340.09-0.340.040.07 500.29 67.2466.400.20 
 
 
2793501維熹電子零組件-0.260.00-0.070.590.000.03 310.29 56.0456.700.00 
 
 
2805525順天營建0.13-0.120.000.140.140.00 200.29 88.2032.800.00 
 
 
2814438廣越紡織0.130.050.120.000.00-0.01 200.29 66.4481.10-1.10 
 
 
2825607遠雄港航運0.040.090.00-0.340.180.32 500.29 70.5641.250.15 
 
 
2831604聲寶電器電纜-0.010.050.020.260.03-0.06 100.29 58.7225.85-0.15 
 
 
2843037欣興電子零組件0.280.110.01-0.140.49-0.47 300.28 58.70107.00-2.00 
 
 
2859937全國油電燃氣0.110.170.000.000.000.00 320.28 89.7562.000.10 
 
 
2862438翔耀光電0.000.280.000.000.000.00 320.28 55.4830.15-0.30 
 
 
2872102泰豐橡膠0.020.52-0.050.020.01-0.24 100.28 77.2320.700.10 
 
 
2889110越南控-DR存託憑證0.060.070.090.020.040.00 300.28 41.916.170.00 
 
 
2891441大東紡織0.000.000.000.270.000.00 210.27 65.8412.750.15 
 
 
2901512瑞利汽車-0.020.870.01-0.54-0.02-0.03 300.27 54.517.90-0.02 
 
 
2912330台積電半導體0.100.060.14-0.02-0.050.04 310.27 88.921045.000.00 
 
 
2922208台船航運0.040.130.030.140.12-0.19 100.27 54.9518.100.35 
 
 
2933024憶聲光電-0.120.210.300.23-0.360.00 310.26 49.4913.90-0.20 
 
 
2942108南帝橡膠0.08-0.040.070.00-0.160.31 310.26 71.3624.60-0.05 
 
 
2952020美亞鋼鐵0.200.090.150.25-0.03-0.40 100.26 52.0924.40-0.50 
 
 
2962104國際中橡橡膠0.050.040.190.00-0.050.03 310.26 47.7610.950.05 
 
 
2979910豐泰運動-0.020.080.170.02-0.040.04 310.25 90.04122.001.00 
 
 
2981305華夏塑膠0.200.08-0.080.12-0.06-0.01 310.25 53.8910.35-0.05 
 
 
2991712興農化學-0.12-0.050.120.20-0.050.15 310.25 55.8442.350.10 
 
 
3004414如興紡織0.08-0.070.030.040.040.13 410.25 68.043.220.02 
 
 
3018463潤泰材其他0.000.02-0.01-0.030.29-0.02 300.25 81.0923.90-0.10 
 
 
3022380虹光電腦週邊0.000.000.020.190.010.02 310.24 44.863.790.19 
 
 
3031413宏洲紡織0.060.050.040.020.030.04 500.24 75.7511.90-0.05 
 
 
3042836高雄銀金融0.030.010.100.06-0.020.06 310.24 83.5211.750.00 
 
 
3052881富邦金金融0.09-0.43-0.170.13-0.030.65 310.24 83.9587.50-2.60 
 
 
3062722夏都觀光0.000.26-0.01-0.01-0.010.00 410.23 86.2429.15-0.10 
 
 
3076526達發半導體0.06-0.260.300.040.020.07 310.23 80.13537.00-5.00 
 
 
3086598ABC-KY生技醫療業0.030.060.000.010.010.12 410.23 49.3320.35-0.10 
 
 
3096281全國電電子通路0.000.000.000.230.000.00 210.23 56.3072.100.10 
 
 
3102506太設營建0.060.15-0.100.110.02-0.01 100.23 75.5210.50-0.10 
 
 
3116155鈞寶電子零組件0.010.010.060.15-0.010.01 310.23 61.6023.200.00 
 
 
3122809京城銀金融0.020.29-0.200.250.06-0.20 100.22 86.3851.300.20 
 
 
3132547日勝生營建-0.080.30-0.150.30-0.180.03 310.22 73.6712.90-0.05 
 
 
3149926新海油電燃氣-0.230.010.440.000.000.00 320.22 84.5052.20-0.30 
 
 
3151718中纖化學-0.020.05-0.010.080.090.02 300.21 54.316.32-0.14 
 
 
3168163達方電腦週邊-0.090.280.14-0.100.11-0.13 300.21 50.5138.350.70 
 
 
3173050鈺德光電0.140.43-0.12-0.320.09-0.01 300.21 52.1113.650.00 
 
 
3182889國票金金融0.06-0.020.090.030.21-0.16 300.21 65.6413.950.00 
 
 
3192236百達-KY汽車0.020.89-0.04-0.720.060.00 300.21 66.5394.70-0.60 
 
 
3201414東和紡織0.03-0.240.140.230.000.04 310.20 86.9519.350.40 
 
 
3213701大眾控電腦週邊0.180.09-0.22-0.010.020.14 500.20 74.3634.400.90 
 
 
3226278台表科光電0.35-0.49-0.100.230.180.03 100.20 73.40112.00-1.50 
 
 
3231432大魯閣運動0.000.210.000.010.00-0.02 100.20 62.6117.200.05 
 
 
3244967十銓半導體-0.53-0.101.37-0.30-0.360.12 310.20 7.5473.600.40 
 
 
3252323中環光電0.130.15-0.02-0.100.10-0.06 300.20 39.828.14-0.03 
 
 
3265880合庫金金融0.060.160.050.010.00-0.08 100.20 72.9224.450.00 
 
 
3271459聯發紡織0.030.050.030.010.010.06 410.19 83.4511.650.00 
 
 
3288466美吉吉-KY其他0.000.010.010.060.070.04 300.19 75.3327.05-0.15 
 
 
3294119旭富生技醫療業-0.010.36-0.08-0.01-0.06-0.01 310.19 45.8768.000.00 
 
 
3302114鑫永銓橡膠0.00-0.010.120.070.010.00 100.19 64.1693.60-0.50 
 
 
3312514龍邦其他0.06-0.060.160.000.04-0.02 300.18 89.2717.30-0.15 
 
 
3326770力積電半導體-0.050.090.060.090.06-0.07 100.18 43.2515.800.15 
 
 
3336581鋼聯綠能0.000.000.180.010.00-0.01 100.18 89.40109.501.50 
 
 
3342832台產金融-0.170.15-0.060.33-0.100.03 310.18 69.6334.000.00 
 
 
3351338廣華-KY汽車-0.07-0.130.01-0.350.120.60 500.18 44.4024.900.00 
 
 
3365519隆大營建-0.070.13-0.070.61-0.710.29 310.18 58.5334.50-0.20 
 
 
3374551智伸科汽車0.060.090.030.01-0.01-0.01 210.17 80.9791.300.50 
 
 
3385484慧友光電0.580.03-0.19-0.12-0.12-0.01 410.17 40.7539.800.45 
 
 
3393607谷崧電子零組件0.470.26-0.16-0.07-0.12-0.21 100.17 32.9614.750.05 
 
 
3408261富鼎半導體-0.220.43-0.03-0.110.010.09 500.17 41.8784.70-0.80 
 
 
3411472三洋實業營建0.14-0.070.07-0.02-0.070.12 310.17 80.6093.00-0.10 
 
 
3425434崇越電子通路-0.09-0.110.25-0.110.070.16 500.17 51.93275.00-1.00 
 
 
3432413環科電子零組件0.090.04-0.020.020.05-0.01 300.17 59.4018.400.15 
 
 
3449944新麗其他0.000.040.02-0.080.120.07 300.17 78.2317.05-0.05 
 
 
3453042晶技電子零組件-0.060.05-0.160.02-0.160.47 310.16 63.4999.10-0.10 
 
 
3466582申豐橡膠0.040.030.000.010.010.07 410.16 76.3337.70-0.30 
 
 
3474536拓凱運動-0.480.150.88-0.53-0.430.57 500.16 62.62187.500.00 
 
 
3481301台塑塑膠-0.070.230.07-0.010.11-0.17 300.16 71.8536.350.40 
 
 
3492723美食-KY觀光-0.02-0.13-0.040.100.160.09 300.16 69.0490.000.00 
 
 
3501460宏遠紡織-0.02-0.070.100.26-0.07-0.05 310.15 66.786.79-0.08 
 
 
3512633台灣高鐵航運0.040.050.040.000.010.01 400.15 85.8528.500.10 
 
 
3522850新產金融0.000.25-0.130.100.03-0.10 100.15 69.14103.50-0.50 
 
 
3535538東明-KY鋼鐵0.000.000.000.000.150.00 300.15 94.1330.30-0.25 
 
 
3546606建德工業電機0.020.14-0.01-0.02-0.030.05 310.15 70.0625.00-0.10 
 
 
3556271同欣電半導體0.140.340.120.25-0.21-0.49 100.15 46.12108.50-1.50 
 
 
3566890來億-KY運動0.130.02-0.16-0.090.210.03 300.14 92.61301.0027.00 
 
 
3571733五鼎生技醫療業0.000.44-0.25-0.360.60-0.29 300.14 33.6129.45-0.30 
 
 
3581418東華紡織-0.020.050.040.060.000.01 310.14 70.0321.10-0.60 
 
 
3592534宏盛營建-0.070.41-0.340.43-0.320.02 310.13 75.0225.350.00 
 
 
3601443立益物流其他0.030.010.050.040.000.00 210.13 88.7430.900.15 
 
 
3616142友勁通信網路-0.100.130.17-0.030.01-0.05 300.13 56.269.480.31 
 
 
3621457宜進紡織-0.020.010.010.050.040.04 210.13 74.0917.60-0.10 
 
 
3632509全坤建營建0.14-0.18-0.130.01-0.090.38 310.13 68.9514.45-0.10 
 
 
3644566時碩工業電機-0.12-0.570.740.06-0.010.03 310.13 50.9358.800.30 
 
 
365911622泰聚亨-DR存託憑證0.020.050.010.010.020.02 400.13 46.354.040.00 
 
 
3666863永道-KY通信網路0.00-0.050.090.040.020.03 310.13 77.47153.00-6.00 
 
 
3671417嘉裕紡織0.040.03-0.070.080.06-0.01 100.13 56.138.07-0.01 
 
 
3681909榮成造紙-0.030.140.230.00-0.260.04 310.12 65.658.48-0.05 
 
 
3692890永豐金金融-0.030.250.170.02-0.10-0.19 100.12 78.3323.90-0.10 
 
 
3702939凱羿-KY貿易百貨-0.040.090.440.08-0.660.21 310.12 73.1330.95-0.05 
 
 
3712459敦吉其他電子-0.470.140.00-0.080.010.52 500.12 54.3865.600.10 
 
 
3721110東泥水泥0.12-0.07-0.090.23-0.01-0.06 100.12 93.8920.15-0.10 
 
 
3738011台通通信網路0.070.67-0.50-0.360.33-0.09 300.12 31.5222.700.00 
 
 
3746415矽力*-KY半導體-0.180.28-0.32-0.16-0.030.53 500.12 80.32385.00-3.00 
 
 
3751309台達化塑膠-0.040.170.14-0.040.07-0.18 300.12 45.5510.70-0.05 
 
 
3769927泰銘其他0.040.110.050.03-0.150.03 310.11 60.0570.100.70 
 
 
3774942嘉彰光電-0.050.310.080.050.01-0.29 100.11 62.3738.900.20 
 
 
3786282康舒電子零組件0.180.170.04-0.250.07-0.10 300.11 38.1626.35-0.05 
 
 
3793054立萬利食品0.030.020.030.010.010.00 200.10 87.4623.800.60 
 
 
3802838聯邦銀金融0.000.060.040.020.02-0.04 200.10 90.3617.100.05 
 
 
3818411福貞-KY其他0.010.020.000.030.000.04 310.10 80.5212.950.00 
 
 
3828021尖點其他電子-0.090.26-0.170.140.08-0.12 100.10 31.8931.700.35 
 
 
3831337再生-KY塑膠0.010.290.03-0.230.13-0.13 300.10 45.315.72-0.09 
 
 
3841218泰山食品0.080.43-0.39-0.050.06-0.03 300.10 68.9821.800.00 
 
 
3851465偉全紡織-0.060.11-0.450.51-0.040.03 310.10 73.4313.350.00 
 
 
3861605華新電器電纜-0.35-0.050.580.17-0.18-0.07 310.10 67.7321.50-0.20 
 
 
3871310台苯塑膠0.090.040.100.01-0.03-0.11 100.10 38.678.000.02 
 
 
3882816旺旺保金融-0.020.06-0.13-0.110.040.26 500.10 78.3726.350.05 
 
 
3892231為升汽車0.380.170.100.030.00-0.59 100.09 63.0576.202.10 
 
 
3902373震旦行其他電子0.000.000.080.010.000.00 210.09 87.1361.100.10 
 
 
3916277宏正電腦週邊0.00-0.04-0.040.19-0.01-0.01 210.09 55.0763.100.50 
 
 
3921587吉茂汽車0.42-0.30-0.050.04-0.050.03 310.09 53.0730.250.10 
 
 
3938404百和興業-KY其他0.17-0.040.07-0.030.08-0.16 300.09 78.1720.400.05 
 
 
3941467南緯紡織0.050.100.15-0.27-0.040.10 500.09 66.988.19-0.02 
 
 
3952834臺企銀金融-0.020.080.00-0.040.10-0.03 300.09 58.3515.200.10 
 
 
3961535中宇電機0.030.000.010.020.020.01 200.09 75.8357.30-0.50 
 
 
3971474弘裕紡織0.020.07-0.02-0.020.010.03 500.09 58.6212.750.05 
 
 
3986477安集光電-0.350.370.17-0.190.12-0.03 300.09 42.4930.150.10 
 
 
3992340台亞半導體0.060.090.12-0.250.08-0.02 300.08 38.1620.50-0.20 
 
 
4001103嘉泥水泥0.020.130.030.05-0.05-0.10 100.08 78.5414.750.05 
 
 
4011810和成玻璃0.22-0.07-0.12-0.090.060.08 500.08 66.6016.200.00 
 
 
4023018隆銘綠能其他電子0.000.010.010.040.010.01 210.08 64.0020.10-0.15 
 
 
4031776展宇化學0.030.030.110.05-0.240.10 310.08 68.4417.85-0.05 
 
 
4046706惠特光電-0.600.64-0.940.76-0.610.83 310.08 28.8971.300.00 
 
 
4051439雋揚營建0.02-0.020.010.060.010.00 100.08 83.7730.50-0.20 
 
 
4063046建卅卅電腦週邊0.080.05-0.010.54-0.580.00 310.08 53.3252.801.40 
 
 
4072239英利-KY汽車0.040.02-0.050.030.010.03 310.08 79.9330.900.15 
 
 
4082906高林貿易百貨0.05-0.120.050.11-0.020.01 310.08 64.2215.600.05 
 
 
4092505國揚營建0.000.020.000.040.15-0.13 300.08 78.8519.40-0.20 
 
 
4102457飛宏電子零組件0.070.230.04-0.11-0.160.01 310.08 41.9522.35-0.05 
 
 
4111615大山電器電纜-0.11-0.01-0.050.260.00-0.01 100.08 81.6651.000.20 
 
 
4125907大洋-KY貿易百貨0.160.05-0.02-0.05-0.120.06 310.08 69.136.940.13 
 
 
4131710東聯化學0.260.05-0.080.12-0.04-0.24 100.07 63.2112.50-0.10 
 
 
4146505台塑化油電燃氣-0.010.110.05-0.03-0.01-0.04 300.07 94.5738.550.60 
 
 
4151236宏亞食品0.000.000.010.040.010.01 210.07 82.5922.000.05 
 
 
4166285啟卅卅通信網路0.170.530.18-0.32-0.19-0.30 300.07 72.98125.00-0.50 
 
 
4171541錩泰電機0.010.010.010.010.020.01 300.07 83.6630.800.00 
 
 
4186579研揚電腦週邊0.040.000.020.000.000.00 320.06 87.89126.00-0.50 
 
 
4193043科風其他電子0.12-0.070.04-0.020.03-0.04 300.06 16.5424.550.15 
 
 
4206152百一通信網路-0.220.510.07-0.06-0.07-0.17 100.06 28.928.680.00 
 
 
4214764雙鍵化學0.010.030.020.000.01-0.01 300.06 82.8444.000.35 
 
 
4223266昇陽營建0.010.000.020.020.000.01 310.06 89.8315.25-0.15 
 
 
4231906寶隆造紙0.01-0.020.010.030.000.03 310.06 74.3812.650.00 
 
 
4242536宏普營建-0.070.000.040.090.02-0.02 100.06 80.0330.10-0.30 
 
 
4251444力麗紡織0.050.02-0.06-0.010.030.03 400.06 63.766.900.01 
 
 
4262486一詮光電0.220.150.120.14-0.48-0.09 310.06 37.6480.901.70 
 
 
4271531高林股電機0.26-0.19-0.07-0.03-0.070.16 310.06 61.6412.200.10 
 
 
4284106雃博生技醫療業0.030.000.04-0.010.00-0.01 300.05 48.6022.700.05 
 
 
4294440宜新實業紡織0.010.030.000.010.000.00 210.05 55.5017.00-0.10 
 
 
4301442名軒營建0.090.00-0.08-0.04-0.160.24 310.05 88.9579.90-2.10 
 
 
4311539巨庭電機0.000.080.010.63-0.680.01 310.05 60.2718.50-0.05 
 
 
4322706第一店觀光0.060.02-0.010.00-0.01-0.01 210.05 84.7313.600.00 
 
 
4331709和益化學-0.100.08-0.020.09-0.010.01 310.05 60.3517.900.00 
 
 
4344439冠星-KY紡織0.020.02-0.050.020.010.03 310.05 76.8088.501.10 
 
 
4351907永豐餘造紙0.030.030.020.010.01-0.05 200.05 83.1825.70-0.15 
 
 
4362101南港橡膠0.13-0.100.140.10-0.05-0.17 100.05 63.9836.35-0.45 
 
 
4372352佳世達電腦週邊0.08-0.070.12-0.080.03-0.03 300.05 51.3727.950.60 
 
 
4382351順德半導體0.140.430.03-1.07-0.310.83 500.05 62.7373.202.20 
 
 
4394133亞諾法生技醫療業0.800.02-0.02-0.630.38-0.50 300.05 25.5729.40-0.05 
 
 
4401558伸興電機0.010.13-0.060.040.00-0.07 100.05 30.7298.800.20 
 
 
4411525江申汽車0.000.000.030.000.020.00 300.05 85.9062.50-0.10 
 
 
4426120達運光電0.02-0.050.010.060.06-0.05 200.05 58.5310.80-0.10 
 
 
4431104環泥水泥-0.030.11-0.200.050.110.00 300.04 74.6630.00-0.10 
 
 
4442812台中銀金融0.02-0.01-0.010.100.00-0.06 100.04 62.9521.100.10 
 
 
4451423利華紡織-0.010.01-0.010.020.010.02 310.04 79.4137.30-0.15 
 
 
4461720生達生技醫療業0.000.00-0.180.23-0.010.00 310.04 64.5758.10-0.20 
 
 
4471723中碳化學0.060.03-0.230.130.000.05 310.04 52.7890.30-0.20 
 
 
4482015豐興鋼鐵0.04-0.040.010.03-0.080.08 310.04 88.5764.20-1.10 
 
 
4492440太空梭電子零組件-0.020.010.16-0.04-0.04-0.03 410.04 67.0213.500.05 
 
 
4502845遠東銀金融0.090.030.02-0.050.01-0.07 300.03 73.4312.900.05 
 
 
4512616山隆油電燃氣0.000.000.000.35-0.320.00 310.03 46.2915.500.10 
 
 
4521471首利電子零組件0.240.12-0.34-0.230.230.01 300.03 23.2710.950.10 
 
 
4532450神腦通信網路-0.03-0.140.220.010.02-0.05 300.03 78.3031.350.35 
 
 
4542258鴻華先進-創汽車0.00-0.070.010.040.06-0.01 300.03 94.7340.80-0.50 
 
 
4553164景岳生技醫療業0.000.020.010.020.00-0.02 100.03 55.9019.90-0.15 
 
 
4562923鼎固-KY營建0.000.000.010.000.020.00 300.03 99.4523.05-0.20 
 
 
4576715嘉基電子零組件-0.01-0.020.02-0.010.010.03 500.02 77.36122.000.50 
 
 
4581340勝悅-KY塑膠0.000.020.000.000.000.00 320.02 33.736.82-0.10 
 
 
4591731美吾華生技醫療業0.030.02-0.040.000.010.00 300.02 57.8822.850.00 
 
 
4602704國賓觀光0.060.020.010.08-0.13-0.02 310.02 87.4844.40-0.30 
 
 
4612491吉祥全光電-0.010.000.010.020.01-0.01 100.02 69.2110.35-0.05 
 
 
4623321同泰電子零組件0.000.000.030.000.00-0.01 200.02 50.266.03-0.05 
 
 
4631109信大水泥0.000.010.13-0.01-0.02-0.09 100.02 79.6316.95-0.10 
 
 
4642849安泰銀金融0.000.000.000.000.020.00 300.02 98.4313.30-0.05 
 
 
4658201無敵其他電子0.000.000.010.000.000.00 320.01 56.3411.20-0.20 
 
 
4661232大統益食品-0.01-0.03-0.02-0.020.020.07 500.01 75.08153.00-2.00 
 
 
4674104佳醫生技醫療業0.110.00-0.04-0.030.00-0.03 300.01 44.6385.20-0.40 
 
 
4683002歐格電腦週邊0.000.000.000.000.000.01 410.01 69.8713.90-0.10 
 
 
4699931欣高油電燃氣0.000.000.010.000.000.00 320.01 78.2636.00-0.05 
 
 
4706136富爾特通信網路-0.230.04-0.470.160.040.47 310.01 38.5724.20-0.20 
 
 
4714943康控-KY電子零組件0.000.000.000.010.000.00 210.01 61.6010.150.39 
 
 
4729918欣天然油電燃氣0.000.000.000.000.000.01 410.01 83.6840.150.00 
 
 
4733593力銘電子零組件0.000.000.000.000.000.01 410.01 64.057.98-0.02 
 
 
4745876上海商銀金融-0.020.060.01-0.050.05-0.04 300.01 88.9746.300.20 
 
 
4752008高興昌鋼鐵0.000.000.000.000.000.01 410.01 91.1224.350.05 
 
 
4763031佰鴻光電0.090.010.03-0.02-0.160.06 310.01 59.0018.80-0.05 
 
 
4776792詠業通信網路0.000.000.000.000.000.00 320.00 52.6957.20-0.30 
 
 
4785906台南-KY貿易百貨0.000.000.000.000.000.00 320.00 85.22 
 
 
4792892第一金金融-0.13-0.140.060.230.01-0.03 100.00 68.2128.000.05 
 
 
4801730花仙子化學0.000.000.000.000.000.00 320.00 57.9556.00-0.20 
 
 
4811341富林-KY塑膠0.000.000.000.000.000.00 320.00 84.0166.90-0.40 
 
 
4826924榮惠-KY創創新板0.000.000.000.000.000.00 320.00 90.0273.000.00 
 
 
4836464台數科其他-0.040.010.000.000.010.02 500.00 82.8780.800.30 
 
 
4841321大洋塑膠-0.010.34-0.15-0.170.12-0.13 300.00 67.4836.600.10 
 
 
4851468昶和紡織0.00-0.010.01-0.010.010.00 300.00 97.4714.45-0.05 
 
 
4862636台驊投控航運-0.110.410.090.05-0.32-0.12 310.00 41.4274.200.30 
 
 
4872945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4939.000.00 
 
 
4881726永記化學0.000.000.000.000.000.00 320.00 86.0177.800.50 
 
 
4891538正峰電機0.000.000.000.000.000.00 320.00 77.6928.850.25 
 
 
4906183關貿資訊服務0.000.000.000.000.000.00 320.00 77.3793.10-1.80 
 
 
4912227裕日車汽車0.000.000.000.000.000.00 320.00 93.6856.90-0.20 
 
 
4926756威鋒電子半導體0.000.000.000.000.000.00 320.00 60.94102.50-2.50 
 
 
4931435中福其他0.000.000.000.000.000.00 320.00 94.9432.750.85 
 
 
4949925新保其他-0.05-0.010.040.000.21-0.19 300.00 68.7541.400.00 
 
 
4951725元禎化學0.000.000.000.000.000.00 320.00 94.2330.000.10 
 
 
4962546根基營建-0.330.00-0.010.000.35-0.01 300.00 61.5580.80-0.40 
 
 
4976862三集瑞-KY電子零組件0.000.000.000.000.000.00 320.00 73.61141.005.00 
 
 
4988101華冠通信網路0.000.000.000.000.000.00 320.00 70.9817.000.95 
 
 
4992443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
5006933AMAX-KY電腦週邊0.000.000.000.000.000.00 320.00 68.76139.502.50 
 
 
5015546永固-KY營建0.000.000.000.000.000.00 320.00 84.4029.950.55 
 
 
5029943好樂迪觀光0.000.000.000.000.000.00 320.00 71.6377.10-0.20 
 
 
5034755三福化化學0.000.000.000.000.000.00 320.00 71.07114.001.50 
 
 
5046230尼得科超眾電腦週邊0.000.000.000.000.000.00 320.00 88.88141.0012.50 
 
 
5052465麗臺電腦週邊0.00-0.010.000.010.000.00 210.00 31.7462.10-0.70 
 
 
5062358廷鑫其他0.000.000.000.000.000.00 320.00 27.22 
 
 
5072702華園觀光0.000.000.000.000.000.00 320.00 72.1812.95-0.05 
 
 
5086754匯僑設計居家0.000.000.000.000.000.00 320.00 82.0262.800.30 
 
 
5092321東訊通信網路0.000.000.000.000.000.00 320.00 36.6314.400.10 
 
 
5101506正道電機0.020.040.050.03-0.04-0.10 100.00 77.3411.65-0.05 
 
 
5116225天瀚光電0.000.000.000.000.000.00 320.00 64.0311.650.40 
 
 
5124581光隆精密-KY汽車0.000.000.000.000.000.00 320.00 62.9055.00-0.50 
 
 
5136698旭暉應材其他電子0.660.00-0.03-0.630.000.00 400.00 40.3528.40-0.05 
 
 
5144190佐登-KY生技醫療業0.000.000.000.000.000.00 320.00 67.4236.30-0.15 
 
 
5151533車王電汽車0.000.000.000.000.000.00 320.00 63.9029.90-0.30 
 
 
5166201亞弘電其他電子0.000.000.000.00-0.010.01 310.00 69.1260.90-0.40 
 
 
5175007三星鋼鐵-0.02-0.03-0.030.09-0.020.01 310.00 86.3052.60-0.30 
 
 
5182904匯僑其他0.000.000.000.000.000.00 320.00 53.5118.400.00 
 
 
5192712遠雄來觀光0.00-0.010.000.000.010.00 300.00 91.37 
 
 
5206666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2342.700.85 
 
 
5211225福懋油食品0.000.000.000.000.000.00 320.00 90.40 
 
 
5223308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6818.550.05 
 
 
5232642宅配通航運0.000.000.000.420.00-0.42 100.00 60.3826.950.15 
 
 
5241108幸福水泥-0.170.100.30-0.02-0.11-0.10 310.00 80.3314.950.00 
 
 
5258499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52149.00-3.00 
 
 
5264999鑫禾電子零組件0.000.000.010.000.00-0.01 200.00 40.1725.050.05 
 
 
5272762世界健身-KY運動0.010.010.03-0.02-0.040.01 310.00 86.7880.500.20 
 
 
5281470大統新創紡織-0.01-0.010.010.000.01-0.01 30-0.01 87.3421.95-0.55 
 
 
5292417圓剛電腦週邊0.060.14-0.440.470.05-0.29 10-0.01 41.8538.550.40 
 
 
5302485兆赫通信網路0.060.11-0.17-0.050.020.02 40-0.01 30.1011.75-0.10 
 
 
5311315達新塑膠0.000.00-0.010.000.000.00 32-0.01 80.8866.20-0.50 
 
 
5322901欣欣貿易百貨-0.010.000.00-0.010.000.01 50-0.01 80.2125.750.80 
 
 
5332030彰源鋼鐵0.080.27-0.03-0.37-0.070.11 50-0.01 43.1315.00-0.10 
 
 
5341314中石化塑膠0.140.18-0.06-0.090.06-0.24 30-0.01 40.086.680.01 
 
 
5351521大億汽車0.000.000.000.000.00-0.01 20-0.01 67.4227.65-0.05 
 
 
5366573虹揚-KY半導體0.010.000.000.000.00-0.02 20-0.01 65.9910.60-0.05 
 
 
5375269祥碩半導體0.31-0.340.04-0.021.19-1.20 30-0.02 73.251945.00-75.00 
 
 
5382107厚生橡膠-0.03-0.150.110.21-0.12-0.04 31-0.02 57.7226.200.00 
 
 
5392038海光鋼鐵0.100.030.020.190.08-0.44 10-0.02 53.3315.650.00 
 
 
5404961天鈺半導體0.96-0.750.65-0.830.00-0.05 30-0.02 51.30216.50-1.00 
 
 
5412007燁興鋼鐵0.010.01-0.010.00-0.02-0.01 31-0.02 76.637.74-0.02 
 
 
5422402毅嘉電子零組件0.140.360.22-0.060.00-0.69 30-0.03 41.3639.050.55 
 
 
5434155訊映生技醫療業0.050.040.020.01-0.01-0.14 10-0.03 40.9217.40-0.05 
 
 
5448482商億-KY居家0.000.000.000.000.00-0.03 20-0.03 95.1259.100.00 
 
 
5451611中電電器電纜0.150.23-0.21-0.030.05-0.22 30-0.03 53.6713.400.00 
 
 
5461447力鵬紡織-0.020.100.00-0.05-0.01-0.05 30-0.03 70.436.160.01 
 
 
5472028威致鋼鐵0.130.02-0.02-0.02-0.01-0.13 30-0.03 82.4117.30-0.05 
 
 
5485215科嘉-KY電腦週邊0.000.00-0.02-0.020.010.00 30-0.03 48.2237.60-0.55 
 
 
5492106建大橡膠-0.050.12-0.070.00-0.030.00 31-0.03 81.2624.05-0.05 
 
 
5509905大華其他0.010.000.00-0.050.000.00 40-0.04 74.6723.050.05 
 
 
5516674鋐寶科技通信網路0.000.000.000.000.00-0.04 20-0.04 86.3928.052.55 
 
 
5522345智邦通信網路-0.240.03-0.090.43-0.08-0.09 10-0.04 72.16795.00-10.00 
 
 
5532612中航航運0.010.190.07-0.620.050.26 50-0.04 73.1545.000.10 
 
 
5541537廣隆電機0.00-0.050.06-0.03-0.01-0.01 40-0.04 52.20141.50-0.50 
 
 
5553652精聯電腦週邊-0.04-0.080.000.010.030.04 50-0.04 72.1827.60-0.05 
 
 
5568481政伸其他-0.010.01-0.040.020.00-0.02 10-0.04 65.6148.15-0.30 
 
 
5572347聯強電子通路-0.120.040.07-0.080.08-0.03 30-0.04 87.1373.50-0.30 
 
 
5583543州巧光電-0.140.010.160.07-0.01-0.13 10-0.04 58.6020.450.05 
 
 
5599929秋雨其他0.03-0.070.00-0.010.000.00 40-0.05 87.30 
 
 
5604583台灣精銳電機0.30-0.370.020.08-0.100.02 31-0.05 83.73838.00-32.00 
 
 
5612449京元電子半導體0.030.190.02-0.810.010.51 50-0.05 67.99100.000.50 
 
 
5623669圓展通信網路0.01-0.010.00-0.01-0.03-0.01 31-0.05 61.1933.500.30 
 
 
5632012春雨鋼鐵0.000.000.00-0.050.000.00 40-0.05 84.0720.550.05 
 
 
5642910統領貿易百貨-0.01-0.01-0.010.00-0.020.00 31-0.05 96.82 
 
 
5652908特力貿易百貨0.020.02-0.090.060.00-0.06 10-0.05 90.1820.500.00 
 
 
5662611志信航運-0.01-0.100.120.07-0.01-0.12 10-0.05 47.7120.15-0.15 
 
 
5672433互盛電其他電子0.000.000.000.000.00-0.05 20-0.05 79.1350.400.10 
 
 
5681324地球塑膠0.000.000.00-0.010.00-0.04 30-0.05 67.6711.250.05 
 
 
5692867三商壽金融0.010.00-0.070.02-0.020.00 31-0.06 76.005.090.01 
 
 
5701233天仁食品0.03-0.06-0.040.010.01-0.01 20-0.06 72.2930.70-0.15 
 
 
5716431光麗-KY生技醫療業0.000.00-0.01-0.01-0.01-0.03 20-0.06 72.6117.35-0.25 
 
 
5721598岱宇運動0.43-0.82-0.300.44-0.170.36 31-0.06 55.9323.400.20 
 
 
5731313聯成塑膠-0.030.12-0.11-0.020.00-0.02 30-0.06 67.278.120.01 
 
 
5746115鎰勝電子零組件0.010.00-0.110.010.030.00 30-0.06 61.2751.90-0.10 
 
 
5758443阿瘦貿易百貨0.060.020.03-0.01-0.02-0.14 10-0.06 64.8812.200.00 
 
 
5766743安普新其他電子0.20-0.03-0.25-0.020.040.00 30-0.06 63.5831.00-0.05 
 
 
5779908大台北油電燃氣0.000.010.01-0.03-0.100.05 31-0.06 80.9731.15-0.05 
 
 
5782423固緯其他電子-0.03-0.01-0.03-0.010.000.02 50-0.06 74.7944.500.00 
 
 
5792897王道銀行金融0.070.110.00-0.02-0.10-0.12 10-0.06 82.799.410.01 
 
 
5808462柏文運動-0.10-0.07-0.010.02-0.020.12 31-0.06 66.08132.500.50 
 
 
5812880華南金金融0.020.100.01-0.060.00-0.13 30-0.06 79.2026.550.05 
 
 
5824148全宇生技-KY生技醫療業0.030.12-0.01-0.220.000.01 50-0.07 78.0845.75-0.15 
 
 
5834927泰鼎-KY電子零組件0.35-0.210.14-0.31-0.340.30 31-0.07 53.1322.60-0.05 
 
 
5843592瑞鼎半導體-0.020.050.070.57-0.58-0.16 31-0.07 50.03369.002.50 
 
 
5855471松翰半導體0.35-0.22-0.31-0.290.42-0.02 30-0.07 32.0635.350.10 
 
 
5865533皇鼎營建-0.010.17-0.03-0.03-0.02-0.15 30-0.07 79.7017.80-0.05 
 
 
5874994傳奇資訊服務-0.01-0.58-0.04-0.02-0.010.59 50-0.07 83.7898.201.90 
 
 
5882504國產營建-0.080.280.12-0.17-0.310.09 31-0.07 78.5346.50-0.10 
 
 
5891475業旺紡織0.000.00-0.080.000.000.00 32-0.08 76.5140.80-0.20 
 
 
5902511太子營建-0.050.070.010.01-0.02-0.10 10-0.08 81.129.41-0.07 
 
 
5912369菱生半導體0.01-0.010.050.190.04-0.36 10-0.08 30.5315.95-0.05 
 
 
5922460建通電子零組件-0.650.250.340.06-0.01-0.07 10-0.08 62.8817.75-0.15 
 
 
5932905三商貿易百貨0.000.02-0.15-0.070.090.03 30-0.08 83.0912.900.00 
 
 
5946243迅杰半導體-0.030.15-0.210.22-0.02-0.20 10-0.09 25.9538.95-0.15 
 
 
5953437榮創光電0.330.12-0.01-0.600.070.00 30-0.09 24.4915.750.25 
 
 
5966796晉弘生技醫療業0.000.00-0.01-0.03-0.01-0.04 30-0.09 49.6784.000.20 
 
 
5971216統一食品-0.040.07-0.100.04-0.02-0.04 10-0.09 89.8879.200.40 
 
 
5984976佳凌光電-0.430.000.13-0.06-0.050.32 50-0.09 29.9028.350.35 
 
 
5998110華東半導體0.000.15-0.360.08-0.030.06 31-0.10 59.8213.05-0.30 
 
 
6001517利奇電機0.020.010.02-0.01-0.170.03 31-0.10 48.6610.850.00 
 
 
6011440南紡紡織-0.05-0.060.04-0.03-0.020.02 50-0.10 77.4513.500.00 
 
 
6022207和泰車汽車0.020.04-0.04-0.040.02-0.10 30-0.10 90.58585.00-3.00 
 
 
6032395研華電腦週邊0.040.00-0.020.01-0.05-0.08 10-0.10 87.40348.00-3.50 
 
 
6041473台南紡織-0.090.050.200.050.01-0.32 10-0.10 73.9127.60-0.05 
 
 
6052247汎德永業汽車0.00-0.110.000.000.000.00 32-0.11 77.36289.00-1.00 
 
 
6063711日月光投控半導體0.010.020.15-0.10-0.02-0.17 30-0.11 88.28145.00-0.50 
 
 
6071808潤隆營建0.12-0.050.06-0.18-0.070.01 50-0.11 77.6731.05-0.20 
 
 
6082538基泰營建-0.060.15-0.030.08-0.11-0.14 10-0.11 75.6312.70-0.10 
 
 
609911868同方友友-DR存託憑證-0.07-0.280.000.48-0.550.31 31-0.11 27.911.240.00 
 
 
6102488漢平其他電子-0.08-0.68-0.120.77-0.340.34 31-0.11 46.5746.35-0.15 
 
 
6111905華紙造紙-0.07-0.03-0.06-0.010.060.00 30-0.11 72.2112.10-0.10 
 
 
6122206三陽工業汽車-0.220.050.130.05-0.04-0.08 10-0.11 82.0267.50-0.30 
 
 
6131532勤美電機0.01-0.060.120.01-0.10-0.09 31-0.11 62.7325.20-0.05 
 
 
6146873泓德能源-創綠能0.05-0.260.280.98-1.190.03 31-0.11 64.20245.006.00 
 
 
6151451年興紡織0.060.10-0.480.030.050.12 50-0.12 63.3919.10-0.30 
 
 
6169904寶成運動0.050.140.13-0.490.21-0.16 30-0.12 83.6031.100.25 
 
 
6172430燦坤電子通路0.010.00-0.09-0.050.000.01 50-0.12 63.0124.85-0.05 
 
 
6186235華孚電腦週邊-0.090.59-0.380.05-0.08-0.21 10-0.12 42.6952.10-0.20 
 
 
6191402遠東新紡織0.010.12-0.09-0.19-0.010.04 50-0.12 92.2833.05-0.15 
 
 
6209917中保科其他-0.070.010.03-0.070.09-0.11 30-0.12 81.27122.501.00 
 
 
6216901鑽石投資其他0.010.02-0.08-0.180.040.07 50-0.12 86.1423.400.20 
 
 
6224958臻鼎-KY電子零組件-0.160.050.050.02-0.210.12 31-0.13 78.49101.000.00 
 
 
6234572駐龍電機0.00-0.02-0.09-0.020.000.00 40-0.13 58.43165.001.50 
 
 
6241201味全食品0.020.03-0.040.04-0.03-0.15 10-0.13 63.3115.950.00 
 
 
6256807峰源-KY居家0.00-0.070.00-0.060.000.00 40-0.13 83.3371.30-0.10 
 
 
6261452宏益紡織0.01-0.020.000.05-0.180.01 31-0.13 43.3512.100.00 
 
 
6272032新鋼鋼鐵0.250.050.050.02-0.04-0.46 10-0.13 55.6114.85-0.15 
 
 
6282362藍天電腦週邊-0.120.12-0.11-0.10-0.110.19 31-0.13 79.8949.300.00 
 
 
6294557永新-KY汽車0.89-0.12-0.10-0.37-0.01-0.43 30-0.14 48.65112.001.00 
 
 
6302357華碩電腦週邊0.330.01-0.150.00-0.27-0.06 31-0.14 74.74682.007.00 
 
 
6311304台聚塑膠-0.010.080.07-0.01-0.08-0.19 10-0.14 60.369.560.02 
 
 
6326550北極星藥業-KY生技醫療業0.03-0.03-0.12-0.080.06-0.01 30-0.15 73.7640.40-3.20 
 
 
6333045台灣大通信網路-0.08-0.070.040.110.01-0.16 10-0.15 92.80115.50-0.50 
 
 
6349919康那香其他0.220.00-0.510.20-1.050.99 31-0.15 46.3018.550.00 
 
 
6352484希華電子零組件0.000.070.05-0.040.00-0.23 30-0.15 21.2721.80-0.20 
 
 
6362401凌陽半導體-0.240.350.27-0.490.14-0.18 30-0.15 40.9119.65-0.15 
 
 
6379941裕融其他-0.04-0.040.000.05-0.02-0.11 10-0.16 70.31107.000.00 
 
 
6386184大豐電其他0.00-0.01-0.010.00-0.10-0.04 31-0.16 74.4953.90-0.10 
 
 
6391714和桐化學0.090.11-0.10-0.11-0.02-0.13 30-0.16 60.277.86-0.06 
 
 
6406153嘉聯益電子零組件0.050.16-0.04-0.190.11-0.26 30-0.17 46.0011.350.00 
 
 
6412601益航貿易百貨-0.110.060.020.14-0.20-0.08 31-0.17 31.546.06-0.03 
 
 
6423454晶睿光電0.07-0.11-0.08-0.050.02-0.02 30-0.17 67.06109.50-0.50 
 
 
6435608四維航航運-0.15-0.020.40-0.67-0.130.40 50-0.17 27.1416.20-0.15 
 
 
6442105正新橡膠-0.060.150.030.07-0.04-0.32 10-0.17 88.6742.800.00 
 
 
6454564元翎電機0.180.00-0.040.070.05-0.43 10-0.17 40.1316.80-0.20 
 
 
6463038全台光電-0.05-0.640.27-0.020.29-0.02 30-0.17 34.7022.90-0.05 
 
 
6472701萬企觀光-0.05-0.02-0.04-0.01-0.01-0.04 20-0.17 86.1911.650.00 
 
 
6482031新光鋼鋼鐵-0.14-0.420.23-0.160.070.24 50-0.18 54.4842.250.25 
 
 
6491231聯華食食品-0.060.03-0.18-0.010.000.04 50-0.18 66.00133.501.00 
 
 
6501904正隆造紙-0.080.120.02-0.03-0.02-0.19 30-0.18 64.3317.60-0.15 
 
 
6513714富采光電-0.090.310.16-0.290.14-0.41 30-0.18 43.2034.800.05 
 
 
6522543皇昌營建-0.13-0.480.94-0.820.32-0.01 30-0.18 76.8087.80-0.80 
 
 
6533130一零四雲端0.020.05-0.07-0.08-0.05-0.05 40-0.18 65.30229.003.00 
 
 
6544108懷特生技醫療業-0.01-0.180.000.000.000.00 32-0.19 27.6914.90-0.10 
 
 
6552103台橡橡膠-0.010.13-0.07-0.15-0.03-0.06 30-0.19 58.0318.100.00 
 
 
6566525捷敏-KY半導體0.29-0.280.02-0.39-0.460.63 31-0.19 65.1968.900.00 
 
 
6573515華擎電腦週邊0.060.13-0.16-0.160.08-0.14 30-0.19 72.55216.000.00 
 
 
6584938和碩電腦週邊0.030.030.01-0.15-0.01-0.10 30-0.19 81.9085.300.20 
 
 
6598367建新國際航運-0.02-0.03-0.06-0.010.01-0.09 30-0.20 68.4648.250.05 
 
 
6606988威力暘-創創新板-0.170.00-0.040.000.000.00 32-0.21 80.0318.550.05 
 
 
6611434福懋紡織-0.09-0.040.06-0.03-0.02-0.09 30-0.21 71.8315.800.00 
 
 
6625285界霖半導體-0.380.040.020.030.030.05 41-0.21 60.2844.700.35 
 
 
6633029零壹資訊服務-0.200.490.89-0.23-0.61-0.56 31-0.22 44.92116.504.00 
 
 
6642006東和鋼鐵鋼鐵-0.170.09-0.170.08-0.090.04 31-0.22 80.3064.70-0.40 
 
 
6653532台勝科半導體-0.020.010.23-0.33-0.02-0.09 30-0.22 87.9375.600.70 
 
 
6662397友通電腦週邊-0.14-0.130.200.190.01-0.35 10-0.22 78.0965.800.20 
 
 
6673550聯穎電子零組件-0.09-0.02-0.31-0.06-0.010.27 50-0.22 38.4114.30-0.05 
 
 
6683311閎暉通信網路-0.46-0.520.660.040.040.02 20-0.22 56.3935.150.15 
 
 
6696216居易通信網路0.22-0.450.08-0.450.020.35 50-0.23 39.9432.100.00 
 
 
6702608嘉里大榮航運-0.010.000.04-0.16-0.10-0.01 50-0.24 78.6336.500.10 
 
 
6712852第一保金融0.36-0.09-0.06-0.23-0.04-0.18 30-0.24 66.5628.050.05 
 
 
6721445大宇紡織0.02-0.030.16-0.01-0.380.00 31-0.24 65.7215.40-0.10 
 
 
6735522遠雄營建-0.12-0.260.000.02-0.300.41 31-0.25 88.5374.20-1.20 
 
 
6746189豐藝電子通路-0.450.400.180.12-0.32-0.18 31-0.25 34.4275.300.60 
 
 
6751235興泰食品0.00-0.020.000.00-0.20-0.03 31-0.25 96.4566.900.10 
 
 
6764952凌通半導體0.120.050.11-0.05-0.46-0.02 31-0.25 50.9943.000.10 
 
 
6773518柏騰其他電子-0.08-0.03-0.160.060.03-0.07 10-0.25 38.1715.85-0.35 
 
 
6783189景碩半導體0.090.350.31-0.41-0.30-0.30 40-0.26 58.9691.20-0.30 
 
 
6791229聯華食品-0.06-0.03-0.02-0.04-0.10-0.01 31-0.26 65.4245.00-0.20 
 
 
6801722台肥化學-0.130.110.10-0.09-0.06-0.19 30-0.26 69.3554.000.60 
 
 
6814306炎洲塑膠-0.070.13-0.260.040.05-0.15 30-0.26 56.1815.850.10 
 
 
6826655科定其他-0.080.090.010.000.00-0.28 20-0.26 85.65122.00-3.50 
 
 
6836790永豐實造紙-0.02-0.24-0.210.480.04-0.32 10-0.27 80.6942.50-0.05 
 
 
6842617台航航運-0.020.02-0.19-0.170.12-0.03 30-0.27 59.4129.050.10 
 
 
6851626艾美特-KY電器電纜-0.27-0.02-0.020.03-0.020.03 31-0.27 67.7111.60-0.15 
 
 
6862356英業達電腦週邊0.090.10-0.25-0.090.03-0.15 30-0.27 68.8143.050.95 
 
 
6879940信義其他-0.010.05-0.06-0.03-0.13-0.09 31-0.27 82.7326.35-0.25 
 
 
6886605帝寶汽車-0.150.060.58-0.68-0.05-0.03 50-0.27 71.72189.50-0.50 
 
 
6894426利勤紡織-0.210.28-0.01-0.02-0.03-0.28 10-0.27 60.5511.00-0.10 
 
 
6903413京鼎半導體0.120.24-0.63-0.53-0.751.28 31-0.27 49.44311.50-3.00 
 
 
6916533晶心科半導體1.000.13-0.02-0.01-0.24-1.13 10-0.27 28.84279.00-1.50 
 
 
6923060銘異電腦週邊-0.040.68-0.60-0.080.01-0.25 30-0.28 17.8723.10-0.15 
 
 
6931203味王食品-0.150.01-0.150.000.010.00 30-0.28 90.0439.40-0.05 
 
 
6942360致茂其他電子0.150.37-0.20-0.06-0.14-0.40 10-0.28 78.68355.00-3.00 
 
 
6951303南亞塑膠-0.02-0.01-0.02-0.02-0.05-0.16 10-0.28 80.4029.50-0.45 
 
 
6962426鼎元光電0.01-0.180.26-0.20-0.360.19 31-0.28 41.4016.00-0.20 
 
 
6978488吉源-KY其他0.010.01-0.290.00-0.020.00 31-0.29 86.39 
 
 
6988940新天地觀光-0.100.09-0.07-0.020.02-0.21 30-0.29 68.5520.950.00 
 
 
6991436華友聯營建0.000.010.00-0.07-0.18-0.05 31-0.29 75.43118.001.50 
 
 
7009921巨大運動-0.10-0.180.47-0.70-0.010.23 50-0.29 73.02111.00-4.00 
 
 
7013033威健電子通路-0.250.19-0.04-0.03-0.330.17 31-0.29 35.8733.95-0.15 
 
 
7025283禾聯碩電器電纜0.00-0.12-0.11-0.03-0.01-0.02 30-0.29 60.3184.000.30 
 
 
7031789神隆生技醫療業-0.08-0.100.14-0.27-0.090.10 50-0.30 77.8917.550.15 
 
 
7042441超豐半導體0.05-0.05-0.03-0.24-0.050.02 50-0.30 72.9856.800.30 
 
 
7051708東鹼化學-0.02-0.220.810.80-1.08-0.59 31-0.30 45.1731.85-0.20 
 
 
706910322康師傅-DR存託憑證0.100.01-0.410.070.09-0.16 30-0.30 25.8622.85-0.25 
 
 
7073380明泰通信網路0.130.040.090.07-0.03-0.60 10-0.30 68.3129.95-0.15 
 
 
7083494誠研電腦週邊-0.400.53-0.470.02-0.450.47 31-0.30 61.9015.000.00 
 
 
7093416融程電電腦週邊0.000.09-0.67-0.460.490.25 30-0.30 59.36143.50-2.00 
 
 
7109934成霖居家0.00-0.300.040.150.00-0.20 10-0.31 68.5110.60-0.05 
 
 
7116168宏齊光電-0.27-0.11-0.220.190.25-0.16 30-0.32 50.6316.350.20 
 
 
7121102亞泥水泥0.030.01-0.04-0.08-0.12-0.12 21-0.32 85.6042.80-0.35 
 
 
7132912統一超貿易百貨0.07-0.02-0.220.11-0.18-0.09 31-0.33 85.54261.001.50 
 
 
7142885元大金金融-0.10-0.030.17-0.17-0.220.02 31-0.33 81.8033.300.35 
 
 
7152115六暉-KY汽車-0.01-0.380.020.010.000.03 31-0.33 72.3429.150.00 
 
 
7161568倉佑汽車-0.050.110.09-0.29-0.190.00 50-0.33 59.7723.50-0.25 
 
 
7178341日友綠能-0.060.01-0.04-0.330.040.05 50-0.33 51.0477.700.30 
 
 
7181802台玻玻璃0.050.060.10-0.14-0.14-0.26 20-0.33 80.7516.45-0.35 
 
 
7191234黑松食品-0.13-0.10-0.03-0.04-0.02-0.01 50-0.33 84.1641.350.20 
 
 
7204935茂林-KY光電-0.390.040.000.34-0.01-0.32 10-0.34 61.5741.900.10 
 
 
7213049精金光電-0.07-0.02-0.03-0.11-0.110.00 41-0.34 50.196.49-0.02 
 
 
7223058立德電子零組件0.230.09-0.33-0.06-0.05-0.23 30-0.35 28.789.59-0.15 
 
 
7239105泰金寶-DR存託憑證0.260.66-0.23-0.80-0.14-0.11 50-0.36 28.966.37-0.08 
 
 
7242029盛餘鋼鐵0.21-0.03-0.12-0.12-0.17-0.13 31-0.36 71.2123.000.00 
 
 
7253703欣陸營建-0.11-0.06-0.08-0.07-0.080.03 31-0.37 71.8723.85-0.05 
 
 
7262527宏璟營建0.090.010.03-0.18-0.13-0.19 30-0.37 77.9828.40-0.10 
 
 
7279103美德醫療-DR存託憑證-0.190.040.08-0.410.14-0.03 30-0.37 9.885.600.03 
 
 
7281323永裕塑膠0.030.01-0.020.020.00-0.41 10-0.37 67.5019.65-0.05 
 
 
7292597潤弘營建0.000.00-0.01-0.190.03-0.21 30-0.38 79.78170.00-3.00 
 
 
7303026禾伸堂電子零組件-0.32-0.04-0.120.41-0.440.13 31-0.38 40.4184.60-1.00 
 
 
7316024群益期金融-0.17-0.550.450.01-0.03-0.09 10-0.38 65.5351.400.30 
 
 
7322524京城營建-0.19-0.37-0.360.040.150.35 50-0.38 92.6446.20-0.70 
 
 
7333022威強電電腦週邊0.21-0.52-0.15-0.09-0.280.45 31-0.38 61.9778.800.20 
 
 
7346585鼎基其他0.03-0.06-0.060.54-0.59-0.24 31-0.38 79.44121.500.50 
 
 
7356491晶碩生技醫療業0.240.160.07-0.060.48-1.27 30-0.38 63.03319.500.00 
 
 
7362201裕隆汽車0.04-0.350.09-0.300.090.04 30-0.39 63.4635.55-0.30 
 
 
7373030德律其他電子-0.37-0.140.37-0.54-0.070.36 50-0.39 59.33132.00-1.00 
 
 
7381514亞力電機-0.010.22-0.31-0.70-0.160.57 50-0.39 40.88115.503.00 
 
 
7396164華興光電1.03-0.610.16-0.03-0.93-0.01 31-0.39 25.2711.800.00 
 
 
7402610華航航運-0.240.15-0.370.110.05-0.09 10-0.39 73.0222.25-0.30 
 
 
7418131福懋科半導體-0.02-0.02-0.17-0.02-0.05-0.11 10-0.39 75.6626.60-0.05 
 
 
7422539櫻花建營建-0.14-0.03-0.14-0.03-0.070.01 31-0.40 87.9161.80-0.10 
 
 
7431326台化塑膠0.00-0.07-0.03-0.12-0.06-0.12 30-0.40 79.6525.050.05 
 
 
7444904遠傳通信網路-0.100.06-0.030.00-0.01-0.33 10-0.41 92.4988.100.30 
 
 
7453010華立電子通路0.09-0.36-0.010.01-0.08-0.06 31-0.41 61.90102.50-1.00 
 
 
7462489瑞軒光電0.010.380.37-1.12-0.190.14 50-0.41 33.3814.650.20 
 
 
7471752南光生技醫療業-0.410.000.000.000.000.00 32-0.41 62.0036.650.35 
 
 
7484560強信-KY電機-0.52-0.470.89-0.020.08-0.38 30-0.42 85.6340.800.95 
 
 
7492349錸德光電0.29-0.920.15-0.110.020.15 50-0.42 25.8710.10-0.15 
 
 
7502034允強鋼鐵-0.10-0.130.19-0.070.07-0.38 30-0.42 49.9021.450.00 
 
 
7511707葡萄王生技醫療業-0.05-0.02-0.030.00-0.01-0.31 10-0.42 57.70132.000.00 
 
 
7525534長虹營建0.03-0.020.53-0.080.24-1.12 30-0.42 72.6485.30-0.60 
 
 
7531339昭輝汽車0.00-0.540.010.080.030.00 10-0.42 74.5950.100.00 
 
 
7544919新唐半導體-0.06-0.07-0.180.07-0.07-0.12 10-0.43 68.0976.000.10 
 
 
7551220台榮食品0.10-0.400.140.010.00-0.28 10-0.43 68.9013.600.10 
 
 
7566192巨路其他電子-0.340.390.33-0.49-0.380.06 50-0.43 55.29100.50-0.50 
 
 
7578473山林水綠能-0.280.21-0.020.19-0.29-0.25 31-0.44 67.5333.20-0.65 
 
 
7581589永冠-KY電機-0.400.070.07-0.220.010.03 50-0.44 44.5026.750.30 
 
 
7591446宏和紡織0.01-0.340.090.07-0.310.04 31-0.44 68.4825.95-0.25 
 
 
7604916事欣科電腦週邊-1.392.613.63-2.14-2.51-0.64 31-0.44 38.0942.151.30 
 
 
7614770上品化學-1.18-0.190.150.020.78-0.02 30-0.44 69.57251.50-7.50 
 
 
7622393億光光電-0.380.240.280.37-0.02-0.94 10-0.45 74.9077.10-0.30 
 
 
7639939宏全其他-0.08-0.10-0.11-0.01-0.240.09 31-0.45 67.37154.000.00 
 
 
7643419譁裕通信網路-0.28-0.270.04-0.10-0.120.28 31-0.45 29.2813.30-0.15 
 
 
7651227佳格食品-0.040.05-0.10-0.10-0.13-0.13 21-0.45 67.7833.250.05 
 
 
7669924福興居家-0.07-0.07-0.32-0.06-0.010.08 50-0.45 61.3046.500.50 
 
 
7671614三洋電電器電纜-0.01-0.05-0.010.010.04-0.43 30-0.45 82.2839.900.20 
 
 
7681522堤維西汽車-0.470.61-0.40-0.31-0.020.13 50-0.46 61.8846.500.40 
 
 
7692243宏旭-KY汽車-0.380.09-0.060.03-0.07-0.07 21-0.46 47.9611.40-0.10 
 
 
7709942茂順其他-0.51-0.020.040.010.010.00 20-0.47 52.93115.000.00 
 
 
7712528皇普營建0.17-0.13-0.29-0.06-0.03-0.13 30-0.47 83.9533.70-0.45 
 
 
7721773勝一化學-0.05-0.13-0.010.02-0.01-0.29 10-0.47 74.51151.00-1.50 
 
 
7731312國喬塑膠0.330.14-0.74-0.10-0.09-0.01 50-0.47 51.739.95-0.15 
 
 
7743021鴻名電子零組件0.49-0.01-0.14-0.32-0.04-0.45 30-0.47 72.2417.800.05 
 
 
7752013中鋼構鋼鐵0.01-0.03-0.280.03-0.260.05 31-0.48 80.2542.000.20 
 
 
776910861神州-DR存託憑證-0.23-0.23-0.12-0.130.170.06 30-0.48 36.766.18-0.02 
 
 
7771219福壽食品-0.09-0.13-0.09-0.150.09-0.11 30-0.48 60.8814.750.10 
 
 
7783092鴻碩電子零組件-0.21-0.040.63-0.840.02-0.04 30-0.48 38.1419.250.15 
 
 
7793008大立光光電0.08-0.16-0.46-0.25-0.170.48 50-0.48 57.542355.00-10.00 
 
 
7803665貿聯-KY其他電子-0.090.84-0.45-1.160.40-0.02 30-0.48 66.45692.0024.00 
 
 
7812462良得電電子零組件0.18-0.02-0.260.02-0.37-0.03 31-0.48 57.5721.20-0.40 
 
 
7822405輔信電腦週邊0.390.380.18-0.310.14-1.27 30-0.49 24.3216.80-0.05 
 
 
7839136巨騰-DR存託憑證-0.080.010.11-0.03-0.09-0.42 10-0.50 56.026.370.07 
 
 
7844137麗豐-KY生技醫療業0.000.00-0.490.57-0.580.00 31-0.50 57.66119.50-1.00 
 
 
7854934太極光電0.110.340.07-0.72-0.310.01 50-0.50 32.6511.900.00 
 
 
7862364倫飛電腦週邊0.050.03-0.02-0.540.02-0.04 30-0.50 56.8186.50-1.30 
 
 
7872002中鋼鋼鐵-0.020.21-0.01-0.15-0.16-0.37 10-0.50 56.6619.45-0.05 
 
 
7886641基士德-KY綠能0.000.00-0.010.00-0.48-0.02 31-0.51 64.5623.000.55 
 
 
7898104錸寶光電-0.02-0.620.050.000.33-0.25 30-0.51 50.5138.650.20 
 
 
7901713國化化學-0.130.18-0.07-0.04-0.470.02 31-0.51 74.4355.300.10 
 
 
7916451訊芯-KY半導體0.550.09-0.11-0.93-0.150.04 50-0.51 65.99139.00-3.00 
 
 
7921519華城電機0.62-0.470.13-0.870.060.02 30-0.51 71.29512.0028.50 
 
 
7938215明基材光電-0.27-0.240.05-0.08-0.060.08 50-0.52 53.9824.15-0.10 
 
 
7946224聚鼎電子零組件0.03-0.91-0.010.540.03-0.20 10-0.52 35.6950.000.95 
 
 
7951717長興化學-0.070.250.02-0.07-0.62-0.03 31-0.52 68.5325.50-0.05 
 
 
7962474可成其他電子0.150.17-0.58-0.09-0.450.27 31-0.53 79.92213.501.00 
 
 
7971736喬山運動0.04-0.080.14-0.43-0.250.05 50-0.53 89.43145.501.50 
 
 
7984912聯德控股-KY電子零組件-0.02-0.13-1.180.710.050.04 10-0.53 57.9185.000.10 
 
 
7991217愛之味食品-0.120.09-0.440.00-0.03-0.03 21-0.53 58.5510.800.05 
 
 
8006789采鈺半導體-0.02-0.11-0.25-0.030.09-0.22 30-0.54 74.31211.50-1.50 
 
 
8012327國巨電子零組件-0.140.30-0.36-0.02-0.24-0.08 31-0.54 62.18487.00-7.50 
 
 
8023003健和興電子零組件-0.26-0.550.97-0.51-0.10-0.11 30-0.56 54.4753.800.10 
 
 
8038464億豐居家-0.190.110.33-0.90-0.020.11 50-0.56 83.51418.00-10.00 
 
 
8041409新纖紡織-0.020.00-0.120.05-0.26-0.21 31-0.56 64.4312.30-0.15 
 
 
8052059川湖電子零組件0.390.48-1.73-0.33-0.060.68 50-0.57 68.632130.00-10.00 
 
 
8062392正崴電子零組件0.080.320.110.01-0.03-1.06 10-0.57 50.8153.700.40 
 
 
8078046南電電子零組件-0.100.07-0.270.07-0.15-0.19 10-0.57 72.17110.00-1.50 
 
 
8082241艾姆勒汽車0.590.22-0.790.29-0.31-0.57 10-0.57 33.8024.900.20 
 
 
8098249菱光電子零組件-0.530.12-0.90-0.45-0.101.29 50-0.57 56.0651.800.20 
 
 
8101419新紡紡織-0.01-0.110.00-0.21-0.260.01 31-0.58 90.1263.400.10 
 
 
8112204中華汽車0.390.130.25-0.73-0.10-0.52 30-0.58 73.6363.70-1.40 
 
 
8125706鳳凰觀光0.02-0.64-0.12-0.670.590.22 30-0.60 36.9561.700.10 
 
 
8139928中視其他-0.570.000.000.00-0.030.00 31-0.60 73.6315.700.10 
 
 
8141727中華化化學0.210.030.310.30-1.37-0.08 31-0.60 54.5322.850.00 
 
 
8156166凌華電腦週邊0.090.090.26-0.52-0.43-0.09 50-0.60 77.7065.30-0.30 
 
 
8162540愛山林營建-0.16-0.21-0.150.09-0.06-0.12 10-0.61 88.6977.70-1.90 
 
 
8173705永信生技醫療業0.44-0.39-1.600.370.050.52 31-0.61 65.8462.200.70 
 
 
8186965中傑-KY 運動-0.23-0.08-0.320.020.00-0.01 10-0.62 88.5295.000.00 
 
 
8193715定穎投控電子零組件-0.430.410.44-0.41-0.990.36 31-0.62 27.0242.500.15 
 
 
8202305全友電腦週邊-0.23-0.08-0.07-0.120.45-0.58 30-0.63 71.6510.80-0.15 
 
 
8212461光群雷其他電子0.21-0.290.08-0.41-0.04-0.18 30-0.63 38.0417.100.00 
 
 
8222331精英電腦週邊0.030.15-0.85-0.390.130.30 50-0.63 61.3119.200.45 
 
 
8232542興富發營建-0.070.04-0.04-0.05-0.16-0.35 10-0.63 61.0140.40-0.30 
 
 
8241590亞德客-KY電機0.170.45-0.40-0.760.30-0.40 30-0.64 72.19913.00-9.00 
 
 
8254552力達-KY電機-0.02-0.01-0.47-0.280.080.05 30-0.65 47.2423.400.05 
 
 
8269912偉聯電腦週邊0.030.060.020.00-0.760.00 31-0.65 52.3512.00-0.10 
 
 
8275531鄉林營建-0.030.03-0.02-0.03-0.09-0.52 10-0.66 86.169.990.43 
 
 
8281503士電電機0.060.00-0.300.09-0.03-0.48 10-0.66 74.27181.500.50 
 
 
8292379瑞昱半導體0.15-0.810.030.010.10-0.14 30-0.66 73.65555.00-7.00 
 
 
8308438昶昕綠能-0.02-0.03-0.01-0.010.00-0.59 30-0.66 78.4230.900.00 
 
 
8311515力山電機-0.060.03-0.01-0.10-0.12-0.40 10-0.66 52.4229.250.00 
 
 
8323296勝德電子零組件-0.440.20-0.04-0.04-0.370.02 31-0.67 76.7019.65-0.15 
 
 
8339938百和其他0.34-0.14-0.450.04-0.18-0.28 10-0.67 66.7554.000.60 
 
 
8346869雲豹能源-創綠能-0.19-0.12-0.871.15-0.26-0.39 10-0.68 53.68170.500.00 
 
 
8353679新至陞電子零組件0.00-0.01-0.040.000.00-0.63 20-0.68 66.60133.500.00 
 
 
8362545皇翔營建-0.21-0.19-0.25-0.09-0.220.26 31-0.70 79.4953.900.00 
 
 
8373694海華通信網路-0.360.840.880.00-2.230.17 31-0.70 64.9059.50-0.70 
 
 
8383016嘉晶半導體0.18-0.02-0.31-0.19-0.34-0.02 31-0.70 69.8732.55-0.05 
 
 
8399955佳龍綠能0.24-0.950.020.02-0.040.00 31-0.71 61.5029.351.10 
 
 
8403035智原半導體-0.73-0.110.75-0.28-0.540.20 31-0.71 39.85182.50-3.50 
 
 
8416691洋基工程其他電子0.090.60-0.35-0.01-0.50-0.54 10-0.71 74.90445.006.50 
 
 
8426541泰福-KY生技醫療業0.00-0.24-0.12-0.25-0.06-0.05 50-0.72 73.4454.00-0.10 
 
 
8433356奇偶光電-1.01-0.11-0.230.350.140.14 21-0.72 24.4950.200.50 
 
 
8442348海悅其他-0.06-0.27-0.070.000.06-0.38 30-0.72 79.07120.001.50 
 
 
8451308亞聚塑膠-0.15-0.32-0.04-0.22-0.040.04 50-0.73 53.3712.050.00 
 
 
8462530華建營建-0.04-0.07-0.17-0.11-0.19-0.15 31-0.73 86.1734.500.90 
 
 
8478454富邦媒雲端-0.18-0.02-0.180.01-0.11-0.25 10-0.73 78.62294.500.00 
 
 
8488422可寧衛綠能0.39-0.13-0.390.08-0.31-0.37 10-0.73 49.48180.50-1.50 
 
 
8493530晶相光半導體-0.01-0.050.06-0.70-0.01-0.02 30-0.73 57.1862.100.40 
 
 
8502404漢唐其他電子-1.55-0.030.741.56-0.32-1.13 10-0.73 59.80591.000.00 
 
 
8513545敦泰半導體0.10-0.13-0.150.05-0.58-0.03 31-0.74 27.4262.00-0.20 
 
 
8522501國建營建-0.08-0.23-0.04-0.14-0.04-0.21 30-0.74 75.6419.40-0.10 
 
 
8536668中揚光光電-0.70-0.570.09-0.080.020.50 50-0.74 53.7447.55-1.60 
 
 
8546416瑞祺電通通信網路-0.360.21-0.57-0.190.31-0.14 30-0.74 46.1095.00-0.50 
 
 
8559906欣巴巴營建-0.030.10-0.460.06-0.460.04 31-0.75 74.5579.000.50 
 
 
8562707晶華觀光-0.290.07-0.27-0.030.01-0.27 30-0.78 62.37194.000.00 
 
 
8573563牧德光電-2.481.480.86-0.11-0.910.37 31-0.79 55.98583.00-1.00 
 
 
8581795美時生技醫療業-0.230.78-1.010.04-0.31-0.06 31-0.79 64.76223.501.50 
 
 
8593034聯詠半導體0.06-0.040.24-0.05-0.15-0.86 10-0.80 73.70507.00-7.00 
 
 
8602442新美齊營建0.17-0.43-0.35-0.03-0.03-0.14 20-0.81 58.9725.450.05 
 
 
8612359所羅門其他電子-0.550.190.44-1.410.140.38 50-0.81 46.94142.000.00 
 
 
8622424隴華通信網路-0.04-0.41-0.16-0.18-0.060.04 50-0.81 91.6683.40-1.30 
 
 
8632913農林貿易百貨0.05-0.430.13-0.25-0.330.02 31-0.81 59.7715.400.00 
 
 
8643257虹冠電半導體-0.100.10-1.131.18-0.82-0.05 31-0.82 49.8866.500.60 
 
 
8652855統一證金融-0.08-0.08-0.10-0.18-0.14-0.24 30-0.82 73.6422.50-0.10 
 
 
8664906正文通信網路-0.10-0.14-0.01-0.12-0.10-0.35 30-0.82 34.1726.650.15 
 
 
8671307三芳塑膠0.030.00-0.44-0.15-0.15-0.12 41-0.83 83.6836.850.00 
 
 
8682069運錩鋼鐵0.02-0.03-0.07-0.47-0.23-0.05 50-0.83 58.5815.60-0.05 
 
 
8692851中再保金融0.040.15-0.26-0.10-0.35-0.31 31-0.83 66.9225.300.35 
 
 
8709945潤泰新其他0.040.04-0.13-0.17-0.21-0.40 10-0.83 66.0031.500.30 
 
 
8716117迎廣電腦週邊-0.99-0.201.66-0.340.53-1.50 30-0.84 53.6298.10-0.90 
 
 
8722605新興航運0.08-0.230.00-0.73-0.050.09 50-0.84 40.2423.10-0.35 
 
 
8738442威宏-KY其他0.010.00-0.07-0.62-0.05-0.12 30-0.85 75.3081.70-0.40 
 
 
8744526東台電機-0.13-0.950.240.19-0.21-0.01 31-0.87 46.5826.950.95 
 
 
8751342八貫其他-0.02-0.46-0.11-0.30-0.110.11 50-0.89 58.5391.30-0.60 
 
 
8767736虎山汽車0.110.010.12-0.280.02-0.91 30-0.93 81.76105.000.00 
 
 
8773059華晶科光電-0.55-0.530.310.23-0.680.27 31-0.95 27.6641.100.00 
 
 
8782342茂矽半導體0.04-0.03-0.03-0.45-0.42-0.06 50-0.95 41.8722.60-0.15 
 
 
8798081致新半導體0.65-1.330.46-0.55-0.14-0.06 50-0.97 41.04232.50-0.50 
 
 
8802467志聖電子零組件-0.370.25-0.200.09-0.820.07 31-0.98 63.50159.00-2.50 
 
 
8816005群益證金融0.000.210.09-0.05-0.16-1.09 10-1.00 80.3623.00-0.30 
 
 
8823588通嘉半導體-0.90-0.08-0.020.000.05-0.06 30-1.01 24.4747.90-0.20 
 
 
8839914美利達運動-0.07-0.150.31-0.81-0.360.07 50-1.01 76.67109.00-2.50 
 
 
8843596智易通信網路0.44-0.36-0.37-0.24-0.37-0.12 31-1.02 75.09197.000.00 
 
 
8851732毛寶化學0.000.000.00-0.790.79-1.02 30-1.02 47.6827.80-0.05 
 
 
8862302麗正半導體0.31-0.05-0.36-0.43-0.710.21 31-1.03 69.3116.750.00 
 
 
8871809中釉玻璃0.140.40-0.010.35-1.59-0.34 31-1.05 51.4816.30-0.10 
 
 
8882498宏達電通信網路0.07-0.360.02-0.10-0.34-0.34 21-1.05 42.5639.30-0.20 
 
 
8892338光罩半導體-0.180.09-0.32-0.15-0.26-0.24 31-1.06 40.4130.30-0.50 
 
 
8903057喬鼎電腦週邊0.010.000.02-1.07-0.01-0.01 40-1.06 26.3011.70-0.10 
 
 
8911760寶齡富錦生技醫療業-0.04-0.010.01-0.080.06-1.02 30-1.08 41.5976.400.00 
 
 
8923653健策電子零組件-0.69-0.68-0.510.100.330.36 50-1.09 73.051495.0020.00 
 
 
8933312弘憶股電子通路-1.430.34-0.750.360.210.18 10-1.09 41.0051.400.50 
 
 
8942630亞航航運0.614.57-4.37-0.70-0.59-0.62 30-1.10 60.6136.550.10 
 
 
8952454聯發科半導體-0.10-0.460.17-0.19-0.34-0.19 31-1.11 75.491285.00-30.00 
 
 
8962406國碩光電-0.01-0.270.16-0.23-0.70-0.07 31-1.12 28.3211.50-0.20 
 
 
8972548華固營建0.11-0.55-0.46-0.060.12-0.28 30-1.12 56.26111.500.00 
 
 
8983338泰碩電子零組件0.090.080.080.36-0.24-1.49 10-1.12 27.8054.300.90 
 
 
8996854錼創科技-KY創半導體-0.50-0.090.420.33-0.90-0.38 31-1.12 72.17144.00-6.00 
 
 
9008222寶一電機-0.060.67-1.612.050.97-3.15 10-1.13 36.5553.600.30 
 
 
9014545銘鈺電子零組件-0.06-0.16-0.73-0.04-0.09-0.06 31-1.14 73.9035.200.10 
 
 
9022915潤泰全貿易百貨0.00-0.17-0.08-0.35-0.14-0.40 30-1.14 66.9954.400.70 
 
 
9036239力成半導體-0.660.140.04-0.47-0.450.24 50-1.16 78.13130.000.00 
 
 
9044164承業醫生技醫療業0.50-0.57-0.46-0.04-0.52-0.08 31-1.17 58.6249.803.80 
 
 
9051536和大汽車-0.92-0.020.76-1.090.62-0.54 30-1.19 35.6761.900.70 
 
 
9062903遠百貿易百貨0.01-0.05-0.31-0.37-0.09-0.41 30-1.22 78.0523.500.20 
 
 
9071464得力紡織-0.22-0.06-0.58-0.26-0.02-0.08 30-1.22 62.4713.15-0.10 
 
 
9083583辛耘半導體-0.230.050.54-0.82-0.74-0.05 50-1.25 50.33315.006.00 
 
 
9093014聯陽半導體-0.32-0.16-0.28-0.10-0.12-0.30 10-1.28 42.68137.00-1.50 
 
 
9109802鈺齊-KY運動0.20-0.60-0.23-0.17-0.09-0.39 30-1.28 73.29108.50-2.50 
 
 
9112365昆盈電腦週邊0.81-2.880.200.59-0.130.13 31-1.28 20.7337.600.25 
 
 
9129935慶豐富居家-0.04-0.040.14-0.52-0.21-0.62 30-1.29 59.6223.900.55 
 
 
9135288豐祥-KY電機0.01-0.12-0.31-0.11-0.21-0.55 10-1.29 69.83139.00-0.50 
 
 
9142497怡利電汽車-0.050.03-0.230.30-0.47-0.88 10-1.30 61.0842.950.45 
 
 
9156669緯穎電腦週邊0.090.87-1.010.21-0.51-0.95 10-1.30 66.872535.0010.00 
 
 
9162618長榮航航運-0.421.10-0.26-0.30-0.55-0.87 10-1.30 78.4140.60-0.75 
 
 
9171316上曜營建-1.382.56-1.240.01-1.16-0.09 31-1.30 23.6714.20-0.10 
 
 
9183051力特光電0.08-0.450.52-0.43-0.40-0.65 30-1.33 42.5627.350.25 
 
 
9196112邁達特資訊服務-0.990.22-0.290.03-0.330.03 31-1.33 58.8854.001.50 
 
 
9206806森崴能源綠能-0.41-0.190.27-0.71-0.14-0.16 30-1.34 58.6285.400.20 
 
 
9218112至上電子通路-0.17-0.150.07-0.56-0.23-0.33 30-1.37 39.6651.700.10 
 
 
9225244弘凱光電-0.360.55-1.360.17-0.440.05 31-1.39 47.7145.40-0.60 
 
 
9235515建國營建-0.420.22-0.960.08-0.05-0.27 10-1.40 64.4927.35-0.20 
 
 
9246438迅得其他電子-0.16-1.67-1.563.641.36-3.01 10-1.40 44.25175.50-1.00 
 
 
9252354鴻準其他電子-0.05-0.04-0.34-0.32-0.37-0.29 31-1.41 52.5165.002.20 
 
 
9266176瑞儀光電-0.72-0.790.020.170.00-0.10 10-1.42 69.83162.001.00 
 
 
9272537聯上發營建0.27-0.42-0.02-0.74-0.540.03 50-1.42 52.4411.75-0.20 
 
 
9282606裕民航運-0.55-0.09-0.16-0.24-0.490.09 31-1.44 71.2659.400.40 
 
 
9294930燦星網電器電纜-0.27-0.45-0.49-0.250.000.00 40-1.46 62.8422.95-0.10 
 
 
9304968立積半導體-0.34-1.09-0.86-0.77-0.271.86 50-1.47 25.72125.50-1.00 
 
 
9311101台泥水泥-0.050.08-0.04-0.13-0.18-1.17 10-1.49 56.8927.05-0.25 
 
 
9324956光鋐光電0.73-1.85-0.300.70-0.36-0.42 10-1.50 41.3429.001.70 
 
 
9336409旭隼其他電子-0.070.05-0.66-0.12-0.60-0.15 31-1.55 56.321415.00-35.00 
 
 
9345225東科-KY其他電子0.740.40-1.46-1.14-0.03-0.06 30-1.55 45.2385.801.80 
 
 
9352476鉅祥電子零組件-0.74-0.34-0.41-0.24-0.100.25 50-1.58 52.9276.902.90 
 
 
9368033雷虎其他-0.17-0.56-1.020.05-0.330.45 31-1.58 23.5460.40-1.00 
 
 
9376515穎崴半導體-2.190.180.06-1.690.461.59 50-1.59 41.601155.00-30.00 
 
 
9386834天二科技電子零組件-1.15-0.02-0.31-0.09-0.03-0.01 50-1.61 63.5432.250.05 
 
 
9392516新建營建-0.53-0.54-0.01-0.23-0.23-0.10 41-1.64 68.6817.85-0.20 
 
 
9403576聯合再生光電-0.030.05-0.16-0.53-0.71-0.26 31-1.64 38.676.73-0.07 
 
 
9416446藥華藥生技醫療業-0.15-0.06-0.32-2.200.690.39 30-1.65 56.00546.00-6.00 
 
 
9428072陞泰電子通路-3.38-0.85-0.624.23-2.531.45 31-1.70 63.6548.950.30 
 
 
9432466冠西電光電-1.14-0.390.060.33-0.48-0.09 31-1.71 92.3886.700.30 
 
 
9443041揚智半導體-1.940.360.54-0.18-0.45-0.04 31-1.71 13.2025.70-0.30 
 
 
9452049上銀電機-0.18-0.80-0.15-0.62-0.450.49 50-1.71 64.92221.501.00 
 
 
9463704合勤控通信網路-0.590.20-0.07-1.23-0.130.04 50-1.78 57.7328.45-0.30 
 
 
9472377微星電腦週邊0.05-0.15-0.79-1.000.18-0.08 30-1.79 80.07146.501.50 
 
 
9481702南僑食品0.00-0.260.07-0.270.15-1.49 30-1.80 60.7142.35-0.35 
 
 
9492425承啟電腦週邊-0.360.23-1.500.27-0.590.12 31-1.83 40.8138.50-0.20 
 
 
9502312金寶其他電子0.160.21-0.26-1.71-0.18-0.12 50-1.90 55.5520.90-0.10 
 
 
9515258虹堡電腦週邊-1.11-0.04-0.710.00-0.370.32 31-1.91 53.0263.401.70 
 
 
9523062建漢通信網路0.230.02-1.38-0.86-0.010.07 50-1.93 31.7724.15-0.60 
 
 
9538114振樺電電腦週邊-0.600.30-0.82-1.14-0.140.43 50-1.97 60.80314.500.00 
 
 
9541711永光化學0.220.05-0.180.06-1.35-0.77 31-1.97 49.2217.000.15 
 
 
9558103瀚荃電子零組件0.610.85-0.990.40-1.33-1.52 10-1.98 41.5447.300.00 
 
 
9562634漢翔航運0.03-0.46-0.82-0.29-0.550.11 31-1.98 49.3544.05-0.20 
 
 
9573040遠見其他0.44-0.57-0.05-0.48-1.07-0.25 31-1.98 57.1544.15-0.35 
 
 
9581721三晃化學0.010.33-0.52-0.24-1.30-0.29 31-2.01 37.7511.75-0.10 
 
 
9592428興勤電子零組件0.02-0.48-0.11-0.11-0.31-1.04 10-2.03 63.70136.500.00 
 
 
9602472立隆電電子零組件-0.770.32-0.89-0.06-0.900.27 31-2.03 57.5576.800.90 
 
 
9616558興能高其他電子-0.80-0.690.27-0.72-0.240.07 50-2.11 42.3149.501.75 
 
 
9622387精元電腦週邊-0.41-0.52-0.55-0.28-0.08-0.33 30-2.17 64.3952.40-0.30 
 
 
9636768志強-KY運動-0.54-0.430.07-0.32-0.22-0.81 30-2.25 83.73113.500.50 
 
 
9643447展達通信網路-1.830.58-0.29-0.940.100.13 50-2.25 62.4250.500.50 
 
 
9653376新日興電子零組件0.270.11-3.28-0.08-0.451.07 31-2.36 62.29190.00-1.50 
 
 
9663706神達電腦週邊-0.080.09-0.18-1.61-0.33-0.27 50-2.38 52.2467.505.40 
 
 
9672495普安電腦週邊-0.96-0.18-0.05-0.72-0.610.11 50-2.41 54.8023.050.30 
 
 
9683533嘉澤電子零組件-1.761.600.09-0.84-1.03-0.47 31-2.41 62.711385.000.00 
 
 
9696799來頡半導體-3.21-0.484.72-0.65-1.30-1.50 10-2.42 34.53102.501.00 
 
 
9704142國光生生技醫療業-0.14-0.15-0.12-0.97-0.34-0.77 30-2.49 39.6317.400.00 
 
 
9713015全漢電子零組件-0.01-1.340.08-1.40-0.070.18 50-2.56 63.4460.70-0.80 
 
 
9728374羅昇電機0.44-2.07-0.48-0.12-0.360.00 31-2.59 71.79102.000.00 
 
 
9731582信錦電子零組件-0.76-1.550.660.24-0.09-1.16 10-2.66 37.8777.900.60 
 
 
9743013晟銘電電腦週邊-0.22-0.34-0.06-0.27-1.49-0.29 31-2.67 46.96118.501.50 
 
 
9752014中鴻鋼鐵-0.49-0.49-0.12-0.66-0.36-0.55 30-2.67 48.9614.85-0.15 
 
 
9763032偉訓電子零組件-0.080.96-4.08-0.520.490.55 50-2.68 53.5174.00-1.40 
 
 
9772464盟立其他電子-0.67-0.09-0.50-0.63-0.850.05 31-2.69 31.0662.701.00 
 
 
9781597直得電機1.01-3.01-0.59-0.13-0.08-0.02 50-2.82 46.0689.40-1.10 
 
 
9799933中鼎其他-1.110.15-0.44-1.02-0.28-0.14 50-2.84 56.9326.80-0.15 
 
 
9804562穎漢電機1.60-2.54-1.83-0.020.44-0.50 30-2.85 51.0760.500.90 
 
 
9812637慧洋-KY航運-0.30-0.99-0.26-0.45-0.82-0.12 31-2.94 73.2665.50-0.20 
 
 
9822324仁寶電腦週邊-0.020.02-0.71-1.57-0.33-0.33 40-2.94 73.4629.000.50 
 
 
9836443元晶光電-1.330.22-0.03-1.00-0.41-0.41 40-2.96 13.3415.250.00 
 
 
9843056富華新營建0.44-0.82-0.91-0.14-0.49-1.11 10-3.03 35.5334.500.00 
 
 
9856206飛捷電腦週邊-1.12-0.19-1.06-0.72-0.610.63 50-3.07 56.72120.50-3.00 
 
 
9866757台灣虎航-創航運-0.761.72-2.59-0.71-0.24-0.54 30-3.12 87.1985.50-1.60 
 
 
9872233宇隆汽車-0.93-1.350.02-0.03-0.06-0.77 10-3.12 52.30171.004.00 
 
 
9882453凌群資訊服務-1.47-0.280.08-0.16-1.09-0.21 31-3.13 49.4659.400.90 
 
 
9893712永崴投控電腦週邊-0.16-0.74-0.21-0.68-1.32-0.05 31-3.16 55.9247.450.05 
 
 
9902328廣宇電子零組件-1.540.37-0.24-0.19-1.620.06 31-3.16 48.1640.001.00 
 
 
9912374佳能光電-0.72-0.32-0.87-1.26-0.320.33 50-3.16 31.1456.501.60 
 
 
9924576大銀微系統電機-1.93-0.510.79-0.07-0.07-1.44 20-3.23 62.22125.500.00 
 
 
9932399映泰電腦週邊0.000.57-1.50-0.93-1.28-0.19 31-3.33 23.7518.80-0.10 
 
 
9942332友訊通信網路-1.850.320.47-0.35-0.32-1.77 30-3.50 41.8217.200.15 
 
 
9953481群創光電-0.230.10-0.52-1.03-0.91-0.92 30-3.51 47.8012.100.00 
 
 
9963450聯鈞半導體0.76-3.232.35-3.320.29-0.44 30-3.59 29.96204.5010.00 
 
 
9972429銘旺科光電-1.59-0.19-1.810.29-0.430.13 31-3.60 67.0672.501.70 
 
 
9984722國精化化學-0.120.10-0.46-2.23-0.43-0.48 30-3.62 50.4875.30-1.00 
 
 
9994540全球傳動電機-2.63-0.27-0.06-0.530.25-0.56 30-3.80 38.6940.400.10 
 
 
10003661世芯-KY半導體-0.37-1.150.18-0.480.29-2.35 30-3.88 32.492780.00-60.00 
 
 
10013528安馳電子通路-3.71-0.170.09-0.090.32-0.67 30-4.23 64.4984.400.50 
 
 
10022432倚天酷卅卅-創電腦週邊0.010.000.000.00-4.250.00 31-4.24 76.2628.65-0.15 
 
 
10031524耿鼎汽車-2.020.80-0.82-2.060.03-0.27 30-4.34 44.0329.400.60 
 
 
10043047訊舟通信網路-2.76-0.580.15-0.71-0.33-0.32 50-4.55 22.6619.35-0.15 
 
 
10052027大成鋼鋼鐵-0.28-0.53-1.67-0.46-0.19-1.53 30-4.66 71.7035.350.40 
 
 
10062613中櫃航運-0.10-0.09-2.08-0.73-1.70-0.30 31-5.00 59.9728.65-0.30 
 
 
10074571鈞興-KY電機-1.510.72-0.10-2.52-0.53-1.22 30-5.16 66.84165.505.00 
 
 
10086962ITH-KY半導體0.00-0.23-0.98-2.25-0.97-1.19 30-5.62 53.9755.000.60 
 
 
10093019亞光光電-2.13-0.96-1.68-1.80-0.31-0.02 50-6.90 44.88150.009.00 
 
 
10106902走著瞧-創雲端0.020.07-7.100.000.000.04 41-6.97 69.6186.600.80 
 
 
10113645達邁電子零組件-0.45-1.94-1.18-1.37-2.13-0.91 31-7.98 39.8360.601.90 
 
 
10122468華經資訊服務-8.55-4.64-3.06-0.681.28-1.25 30-16.90 48.9268.206.20 
 
 
10131701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00 
 
 
10143682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00