[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2023/12/0820231201 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2023102711031110111711241201 走 勢總增減
 
 
12465麗臺電腦週邊-0.97-0.102.71-2.8528.170.41 3027.37 32.6665.80-0.90 
 
 
22329華泰半導體1.05-0.142.540.840.8510.41 5015.55 58.8960.60-0.90 
 
 
33545敦泰半導體-0.951.68-0.936.526.591.26 3014.17 39.92121.500.00 
 
 
4910322康師傅-DR存託憑證0.000.000.000.00-0.2410.53 3110.29 34.2219.600.05 
 
 
54746台耀生技醫療業1.020.721.091.555.62-0.25 309.75 49.11103.00-1.50 
 
 
61514亞力電機0.22-0.181.860.410.305.13 317.74 52.5787.602.60 
 
 
71515力山電機-0.020.010.116.141.80-0.56 107.48 61.2354.30-0.30 
 
 
82436偉詮電半導體-1.010.79-0.381.752.703.49 507.34 34.3971.20-0.30 
 
 
92355敬鵬電子零組件-0.520.12-0.424.034.50-0.50 307.21 58.4854.100.00 
 
 
103376新日興電子零組件0.34-0.553.121.813.55-1.13 307.14 65.24125.502.50 
 
 
113588通嘉半導體-0.061.54-1.807.622.56-2.79 107.07 34.6183.10-1.70 
 
 
128210勤誠電腦週邊0.68-0.673.472.28-0.211.14 316.69 75.30261.0010.00 
 
 
131475業旺紡織0.01-0.09-0.05-0.136.600.00 306.34 85.2245.053.70 
 
 
141513中興電電機0.10-0.420.291.170.574.40 316.11 46.73126.00-0.50 
 
 
152439美律通信網路0.090.233.460.84-0.101.41 315.93 40.15115.000.00 
 
 
161582信錦電子零組件-0.30-0.051.430.350.064.27 315.76 40.2191.70-0.60 
 
 
172405輔信電腦週邊1.220.350.51-0.945.60-1.11 305.63 30.4817.800.65 
 
 
186531愛普*半導體-0.573.231.210.910.010.83 315.62 66.36440.504.50 
 
 
193059華晶科光電-0.19-0.360.202.024.13-0.26 305.54 31.7738.350.15 
 
 
201733五鼎生技醫療業0.000.110.070.571.842.82 505.41 26.5230.300.60 
 
 
213694海華通信網路0.15-0.10-0.290.196.84-1.77 305.02 71.2740.450.20 
 
 
221524耿鼎汽車1.43-0.34-0.513.480.180.67 314.91 46.1336.503.30 
 
 
233406玉晶光光電-0.210.850.030.012.841.32 304.84 50.76395.001.50 
 
 
243715定穎投控電子零組件-0.17-0.310.381.57-0.143.34 314.67 59.5992.00-1.00 
 
 
253305昇貿其他電子0.49-1.061.261.491.550.89 304.62 48.8570.502.40 
 
 
262388威盛半導體-0.311.55-0.933.85-0.040.40 314.52 82.89174.008.00 
 
 
278163達方電腦週邊0.030.222.851.16-0.150.40 314.51 55.2454.800.30 
 
 
282374佳能光電0.000.060.222.101.190.89 104.46 45.9026.20-0.55 
 
 
292401凌陽半導體0.72-0.560.550.703.05-0.09 304.37 44.6736.400.85 
 
 
302233宇隆汽車2.41-0.47-0.371.640.060.99 314.26 58.01141.00-1.00 
 
 
313592瑞鼎半導體0.642.48-0.310.200.260.79 504.06 52.60388.00-5.00 
 
 
322461光群雷其他電子-0.280.711.080.860.850.74 103.96 47.3622.80-0.05 
 
 
334919新唐半導體-0.120.18-0.201.930.841.31 313.94 74.63143.001.00 
 
 
343094聯傑半導體0.06-0.401.172.270.840.00 103.94 19.8839.350.75 
 
 
356426統新通信網路0.000.001.14-1.141.092.72 503.81 41.1981.00-0.50 
 
 
365258虹堡電腦週邊5.36-1.700.811.06-2.170.40 313.76 52.94133.50-2.50 
 
 
378011台通通信網路-0.04-1.392.581.220.770.56 103.70 37.6020.350.15 
 
 
386216居易通信網路0.981.640.131.360.12-0.56 103.67 42.4731.100.30 
 
 
392313華通電子零組件0.38-0.10-0.161.181.490.84 303.63 77.5769.00-0.20 
 
 
402369菱生半導體1.630.71-0.15-1.903.41-0.12 303.58 36.0123.300.00 
 
 
418261富鼎半導體-0.06-0.430.420.032.291.26 303.51 43.25100.00-1.00 
 
 
426168宏齊光電-0.28-0.160.782.37-0.541.18 313.35 50.1526.100.00 
 
 
431316上曜營建0.090.020.140.671.111.27 503.30 43.6812.55-0.25 
 
 
446451訊芯-KY半導體0.52-0.05-0.11-1.314.35-0.11 303.29 74.35153.000.00 
 
 
451463強盛紡織-0.021.020.730.550.810.13 303.22 71.7917.350.25 
 
 
466789采鈺半導體0.11-0.35-0.060.081.551.88 503.21 81.57294.00-1.50 
 
 
473005神基電腦週邊-0.32-0.041.140.512.17-0.27 303.19 81.91103.00-0.50 
 
 
489919康那香其他-0.16-0.59-0.180.451.112.52 503.15 55.1528.000.20 
 
 
496414樺漢電腦週邊0.460.14-0.521.871.23-0.37 102.81 60.50273.50-2.00 
 
 
509938百和其他-0.140.440.180.450.151.65 312.73 66.5662.00-0.50 
 
 
512748雲品觀光0.240.150.830.592.18-1.27 302.72 65.0179.70-1.20 
 
 
526189豐藝電子通路0.470.910.150.080.240.86 502.71 34.8760.701.70 
 
 
536257矽格半導體0.740.280.220.330.111.01 312.69 48.0264.700.10 
 
 
543708上緯投控綠能0.060.000.531.44-0.010.61 312.63 46.2098.40-1.60 
 
 
556438迅得其他電子-1.07-0.052.630.82-0.440.62 312.51 34.35103.50-0.50 
 
 
565521工信營建0.741.130.630.03-0.830.80 312.50 57.4511.900.35 
 
 
572467志聖電子零組件0.000.01-0.051.220.470.82 312.47 62.0465.001.00 
 
 
584536拓凱運動0.900.64-0.070.540.300.15 102.46 60.33182.50-4.00 
 
 
593338泰碩電子零組件1.20-1.030.700.370.300.84 312.38 26.0160.80-0.40 
 
 
602611志信航運0.01-0.090.041.54-0.010.89 312.38 48.4217.200.35 
 
 
613029零壹資訊服務-0.60-0.423.20-0.030.54-0.35 302.34 41.4365.10-0.30 
 
 
622739寒舍觀光0.130.000.011.650.79-0.26 102.32 73.5559.10-1.60 
 
 
636197佳必琪電子零組件-0.441.350.69-1.350.051.94 502.24 54.9091.20-0.60 
 
 
643704合勤控通信網路1.340.87-0.80-1.15-0.432.41 502.24 65.0251.80-0.10 
 
 
653533嘉澤電子零組件0.151.11-0.460.53-0.110.99 312.21 67.56963.0023.00 
 
 
668028昇陽半導體半導體-0.32-0.22-0.620.53-0.363.20 312.21 35.6650.60-0.10 
 
 
678271宇瞻半導體0.51-0.110.670.080.650.37 302.17 49.9461.400.60 
 
 
686191精成科電子零組件0.040.960.110.09-0.371.33 312.16 72.2172.200.70 
 
 
693591艾笛森光電0.84-0.200.780.67-0.240.30 312.15 61.5524.950.10 
 
 
703035智原半導體-1.64-0.840.63-0.770.394.35 502.12 62.00370.0012.50 
 
 
713034聯詠半導體0.201.58-1.000.360.260.70 312.10 68.81508.00-1.00 
 
 
721560中砂電機0.41-0.161.41-0.32-0.070.77 502.04 65.12179.005.00 
 
 
732451創見半導體0.060.260.680.380.430.23 302.04 76.3384.100.90 
 
 
743583辛耘半導體-0.720.000.00-0.541.122.18 502.04 51.37219.502.50 
 
 
752458義隆半導體0.080.670.060.270.470.46 302.01 56.24157.504.00 
 
 
769933中鼎其他-0.300.061.560.820.07-0.24 101.97 66.5343.80-0.25 
 
 
771516川飛其他0.220.380.510.300.180.28 311.87 45.3918.000.00 
 
 
782368金像電電子零組件-0.590.251.240.23-0.250.98 311.86 82.18238.0013.50 
 
 
792413環科電子零組件-0.10-0.331.390.090.090.70 411.84 56.4031.001.25 
 
 
80911868同方友友-DR存託憑證0.080.02-0.050.301.070.41 301.83 31.321.16-0.01 
 
 
813312弘憶股電子通路0.38-0.14-0.241.450.270.10 101.82 53.3622.65-0.10 
 
 
822344華邦電半導體-1.12-0.36-0.043.53-0.450.24 311.80 69.1927.400.40 
 
 
834956光鋐光電0.040.030.080.081.350.22 301.80 33.2116.650.35 
 
 
846176瑞儀光電0.18-0.070.100.610.510.46 101.79 68.35133.501.50 
 
 
852492華新科電子零組件0.181.100.50-0.11-0.300.42 311.79 58.67132.50-0.50 
 
 
862375凱美電子零組件0.03-0.450.450.140.630.98 501.78 22.1676.202.10 
 
 
879927泰銘其他-0.420.130.031.450.62-0.05 101.76 63.7669.600.50 
 
 
882472立隆電電子零組件-0.270.30-0.03-0.04-0.231.99 311.72 53.7170.400.70 
 
 
893008大立光光電0.010.28-0.38-0.581.011.37 501.71 57.432290.00-20.00 
 
 
904967十銓半導體0.949.17-2.12-4.13-1.18-1.00 501.68 37.4888.701.20 
 
 
912929淘帝-KY貿易百貨-0.03-0.420.45-0.240.131.77 501.66 26.4412.85-0.15 
 
 
922603長榮航運0.350.620.321.04-0.37-0.31 311.65 60.33118.503.00 
 
 
933443創意半導體-0.24-0.070.250.83-0.100.98 311.65 63.031895.00170.00 
 
 
942636台驊投控航運0.360.83-0.170.83-0.280.05 311.62 51.4580.200.20 
 
 
951618合機電器電纜-0.41-0.600.250.50-0.232.08 311.59 62.9033.003.00 
 
 
966136富爾特通信網路0.050.110.640.240.290.25 301.58 33.8221.45-0.05 
 
 
973062建漢通信網路-0.200.860.44-0.931.54-0.13 301.58 32.7723.250.10 
 
 
983653健策電子零組件-0.771.10-0.750.53-0.221.69 311.58 77.70669.0029.00 
 
 
999902台火其他0.680.240.290.36-0.050.05 311.57 46.2612.450.00 
 
 
1002496卓越其他0.000.000.000.06-0.051.54 311.55 45.4262.30-1.30 
 
 
1012707晶華觀光0.36-0.100.430.381.09-0.62 301.54 63.51219.50-3.00 
 
 
1021616億泰電器電纜0.05-0.070.170.24-0.531.67 311.53 65.1116.250.95 
 
 
1031310台苯塑膠-0.020.140.600.340.52-0.06 301.52 40.1016.150.10 
 
 
1041589永冠-KY電機0.42-0.261.010.42-0.05-0.03 311.51 45.6450.50-0.20 
 
 
1059946三發地產營建0.580.170.28-0.030.120.37 501.49 84.0819.150.05 
 
 
1063055蔚華科電子通路-0.52-0.360.790.190.620.77 501.49 67.3339.800.45 
 
 
1072906高林貿易百貨0.080.050.250.540.370.18 101.47 58.9618.20-0.20 
 
 
1088940新天地觀光0.020.600.01-0.400.560.68 501.47 65.3228.90-0.50 
 
 
109911622泰聚亨-DR存託憑證0.540.380.040.340.150.01 101.46 40.205.160.13 
 
 
1105519隆大營建-0.08-0.240.860.81-0.040.14 311.45 61.3530.800.95 
 
 
1113311閎暉通信網路0.100.06-0.020.520.000.78 311.44 52.0238.05-0.15 
 
 
1123051力特光電-0.610.590.32-0.31-0.261.71 501.44 39.7842.101.20 
 
 
1132049上銀電機-0.36-0.070.230.470.350.82 311.44 67.92222.503.50 
 
 
1142006東和鋼鐵鋼鐵0.020.290.650.230.060.18 311.43 76.0570.000.20 
 
 
1154155訊映生技醫療業0.630.11-0.040.360.200.17 101.43 40.0125.65-0.05 
 
 
1162025千興鋼鐵-0.080.360.41-0.290.720.29 301.41 50.867.36-0.30 
 
 
1172474可成其他電子0.060.09-0.020.370.640.26 301.40 75.03184.501.00 
 
 
1189136巨騰-DR存託憑證0.080.150.240.180.200.54 501.39 52.716.590.00 
 
 
1192476鉅祥電子零組件0.280.11-0.080.21-0.641.49 311.37 55.7468.801.30 
 
 
1201605華新電器電纜-0.21-0.050.200.680.600.11 101.33 74.4037.000.25 
 
 
1212538基泰營建0.400.270.10-0.410.490.48 301.33 75.2716.30-0.15 
 
 
1223682亞太電通信網路0.070.110.180.160.360.44 501.32 79.97 
 
 
1236526達發半導體-0.170.260.530.340.060.30 311.32 80.31529.005.00 
 
 
1242365昆盈電腦週邊0.180.17-0.010.220.87-0.14 301.29 39.3812.900.15 
 
 
1254938和碩電腦週邊0.020.070.230.380.370.22 101.29 78.4181.700.60 
 
 
1261473台南紡織-0.390.79-0.010.510.350.04 101.29 73.9929.750.15 
 
 
1274943康控-KY電子零組件0.00-0.010.000.470.000.82 311.28 44.8715.20-0.25 
 
 
1282385群光電子零組件0.41-0.010.44-0.100.260.27 501.27 84.16176.00-0.50 
 
 
1292030彰源鋼鐵0.220.120.330.71-0.06-0.06 211.26 37.2318.700.05 
 
 
1302399映泰電腦週邊1.35-1.150.861.13-0.77-0.16 311.26 25.4525.200.05 
 
 
1312534宏盛營建0.000.070.270.340.210.36 311.25 67.0920.30-0.05 
 
 
1322481強茂半導體-0.11-0.040.130.320.070.88 311.25 42.2768.601.50 
 
 
1332442新美齊營建-0.32-0.21-0.140.351.550.02 301.25 65.4622.700.30 
 
 
1343419譁裕通信網路0.420.200.170.090.080.28 311.24 31.2618.90-0.10 
 
 
1352367燿華電子零組件0.36-0.37-0.030.180.570.51 301.22 35.0221.35-0.20 
 
 
1369939宏全其他-0.29-0.370.21-0.031.030.67 301.22 68.24125.502.00 
 
 
1371532勤美電機-0.08-0.160.15-0.060.400.97 501.22 71.7439.250.30 
 
 
1383308聯德電子零組件0.02-0.050.61-0.900.740.78 501.20 64.83 
 
 
1392316楠梓電電子零組件0.040.67-0.150.370.090.16 311.18 57.9038.100.25 
 
 
1402537聯上發營建-0.370.290.330.120.620.19 301.18 57.609.04-0.01 
 
 
1412380虹光電腦週邊-0.03-0.030.320.070.720.13 301.18 45.366.44-0.23 
 
 
1426902走著瞧-創雲端0.000.000.001.26-0.080.00 311.18 77.87184.508.50 
 
 
1432327國巨電子零組件-0.720.57-0.140.260.061.14 311.17 64.35601.006.00 
 
 
1443042晶技電子零組件-0.040.33-0.170.420.210.42 311.17 48.87100.00-1.50 
 
 
1452020美亞鋼鐵0.070.210.33-0.100.110.55 501.17 60.0830.350.00 
 
 
1462211長榮鋼鋼鐵0.030.68-0.10-0.040.370.22 301.16 82.2989.10-1.80 
 
 
1471339昭輝汽車-0.11-0.530.430.460.110.80 311.16 72.7972.10-0.20 
 
 
1482105正新橡膠0.110.030.230.520.090.18 311.16 83.0945.000.15 
 
 
1496177達麗營建0.260.07-0.110.320.380.24 301.16 78.5934.650.00 
 
 
1503702大聯大電子通路0.170.240.210.140.060.33 311.15 83.0679.200.30 
 
 
1512007燁興鋼鐵-0.070.080.220.820.030.07 311.15 77.7110.85-0.05 
 
 
1523010華立電子通路0.250.28-0.170.370.370.04 201.14 65.0599.300.80 
 
 
1533712永崴投控電腦週邊-0.160.030.330.390.460.07 301.12 54.5737.05-0.20 
 
 
1544555氣立電機0.290.420.190.060.010.15 311.12 88.0256.40-0.40 
 
 
1552243宏旭-KY汽車0.00-0.010.021.080.61-0.58 101.12 69.0418.550.10 
 
 
1562338光罩半導體-0.21-0.49-0.25-0.550.262.36 501.12 44.7670.500.00 
 
 
1573209全科電子通路-0.020.010.100.44-0.150.73 311.11 33.1136.750.05 
 
 
1584961天鈺半導體-0.090.38-1.271.180.94-0.03 101.11 48.45281.00-4.00 
 
 
1591444力麗紡織0.170.190.160.160.270.16 301.11 62.7410.550.00 
 
 
1602498宏達電通信網路-0.030.38-0.200.490.120.34 311.10 40.9948.850.45 
 
 
1612029盛餘鋼鐵0.140.010.220.170.420.14 301.10 71.7828.40-0.30 
 
 
1622520冠德營建0.390.67-0.170.260.08-0.13 101.10 68.1138.15-0.55 
 
 
1632424隴華通信網路-0.01-0.840.000.690.001.25 311.09 87.8530.35-0.55 
 
 
1643669圓展通信網路-0.10-0.470.000.500.530.62 501.08 59.8351.50-1.60 
 
 
1651714和桐化學0.090.080.170.350.010.38 311.08 58.109.12-0.05 
 
 
1666412群電電子零組件-0.11-0.020.580.440.37-0.18 101.08 88.39138.50-1.00 
 
 
1676415矽力*-KY半導體-0.390.000.490.260.470.24 301.07 80.65410.5016.00 
 
 
1681436華友聯營建0.000.040.880.060.090.00 301.07 84.1777.700.30 
 
 
1698112至上電子通路0.471.01-0.14-0.47-0.550.75 311.07 47.9362.105.60 
 
 
1702031新光鋼鋼鐵-0.050.090.200.290.370.16 301.06 56.4551.00-0.70 
 
 
1714958臻鼎-KY電子零組件0.070.040.450.250.32-0.07 301.06 82.33103.00-0.50 
 
 
1726108競國電子零組件-0.10-0.260.020.40-0.251.24 311.05 43.6922.050.15 
 
 
1736753龍德造船航運-0.030.140.480.450.02-0.01 101.05 61.3392.200.20 
 
 
1742753八方雲集觀光0.620.000.040.290.67-0.59 301.03 61.33174.00-1.00 
 
 
1752468華經資訊服務-0.56-0.120.020.820.090.78 311.03 56.0732.950.75 
 
 
1765471松翰半導體0.380.220.220.38-0.10-0.07 311.03 32.5156.701.30 
 
 
1773011今皓電子零組件0.230.000.01-0.200.770.22 301.03 32.8837.900.45 
 
 
1782024志聯鋼鐵0.470.040.070.130.130.16 411.00 78.4521.250.10 
 
 
1793037欣興電子零組件-0.680.000.19-0.281.040.70 300.97 71.11174.506.00 
 
 
1804976佳凌光電0.030.000.070.080.610.16 300.95 30.4640.00-0.05 
 
 
1812460建通電子零組件0.600.45-0.45-0.150.460.03 300.94 62.1129.950.45 
 
 
1822387精元電腦週邊-0.200.070.441.280.31-0.96 100.94 66.6557.000.40 
 
 
1834968立積半導體-1.15-0.561.40-0.010.041.21 500.93 25.83169.003.00 
 
 
1841455集盛紡織-0.020.140.210.330.240.03 100.93 60.1511.450.00 
 
 
1852033佳大鋼鐵0.250.15-0.470.160.710.13 300.93 67.8815.250.05 
 
 
1863711日月光投控半導體-0.030.100.230.540.060.03 100.93 89.20129.503.00 
 
 
1879802鈺齊-KY運動-0.150.240.340.060.78-0.34 300.93 77.04147.000.00 
 
 
1886239力成半導體0.17-0.050.420.07-0.030.34 310.92 82.81121.506.00 
 
 
1896153嘉聯益電子零組件-0.03-0.010.200.020.450.29 300.92 44.3622.25-0.10 
 
 
1902548華固營建0.130.020.250.360.140.00 100.90 54.4696.300.50 
 
 
1916285啟卅卅通信網路-0.251.10-0.610.52-0.080.22 310.90 68.89140.504.00 
 
 
1923060銘異電腦週邊0.03-0.13-0.32-0.761.630.45 300.90 13.9821.150.30 
 
 
1931590亞德客-KY電機-0.160.280.290.26-0.380.60 310.89 74.841010.0010.00 
 
 
1943706神達電腦週邊0.130.120.150.000.76-0.28 300.88 52.2140.95-0.20 
 
 
1952340台亞半導體0.20-0.38-0.36-0.291.350.35 300.87 42.1747.850.05 
 
 
1962612中航航運0.000.000.000.230.250.39 500.87 70.9857.40-0.30 
 
 
1972891中信金金融-0.15-0.020.220.540.220.05 100.86 78.8627.500.65 
 
 
1986806森崴能源綠能0.201.261.12-1.08-0.14-0.50 300.86 64.11111.50-0.50 
 
 
1996854錼創科技-KY創半導體0.410.380.010.020.010.02 310.85 81.24101.501.50 
 
 
2002939凱羿-KY貿易百貨0.000.380.030.430.010.00 100.85 66.7628.85-0.15 
 
 
2013045台灣大通信網路-0.060.110.040.070.060.63 310.85 90.2899.10-0.30 
 
 
2023532台勝科半導體0.090.050.520.21-0.080.06 310.85 87.10160.505.00 
 
 
2032302麗正半導體0.600.040.030.18-0.020.00 310.83 66.6718.45-0.05 
 
 
2044916事欣科電腦週邊0.000.01-0.030.140.040.66 310.82 30.5436.350.00 
 
 
2056691洋基工程其他電子0.050.00-0.130.910.05-0.06 100.82 72.00316.00-3.00 
 
 
2066405悅城光電0.030.020.030.040.280.41 500.81 54.4624.000.20 
 
 
2076770力積電半導體-0.140.060.120.130.170.47 500.81 51.0428.800.10 
 
 
2082480敦陽科資訊服務0.17-0.03-0.060.070.87-0.21 300.81 29.24123.00-1.50 
 
 
2091313聯成塑膠0.000.070.140.420.120.05 100.80 69.6115.70-0.25 
 
 
2101611中電電器電纜0.30-0.360.060.350.150.29 310.79 54.8817.25-0.30 
 
 
2118104錸寶光電0.000.620.060.060.030.00 100.77 50.3535.650.00 
 
 
2125388中磊通信網路0.61-0.660.210.71-0.190.08 310.76 66.90123.500.50 
 
 
2131528恩德電機0.110.140.10-0.020.170.26 500.76 46.2311.85-0.05 
 
 
2141432大魯閣運動0.070.000.000.000.670.01 300.75 56.5917.600.10 
 
 
2153016嘉晶半導體-0.030.16-0.130.190.160.40 310.75 69.4462.000.10 
 
 
2166416瑞祺電通通信網路0.000.130.010.02-0.010.59 310.74 38.3994.00-0.50 
 
 
2172493揚博電子零組件-0.06-0.020.030.280.430.08 300.74 43.8975.60-0.50 
 
 
2183413京鼎半導體0.020.060.220.420.04-0.04 100.72 46.27193.500.50 
 
 
2192417圓剛電腦週邊-0.330.31-0.440.161.59-0.57 300.72 39.4138.950.30 
 
 
2202034允強鋼鐵0.160.080.050.250.090.09 210.72 46.0726.75-0.10 
 
 
2214994傳奇資訊服務0.040.040.130.110.360.04 300.72 79.5562.90-0.90 
 
 
2228016矽創半導體0.560.800.27-0.150.62-1.38 300.72 48.94292.004.00 
 
 
2239110越南控-DR存託憑證0.010.020.290.160.080.15 310.71 31.357.12-0.08 
 
 
2242022聚亨鋼鐵-0.020.140.040.450.19-0.09 100.71 34.9911.80-0.05 
 
 
2252453凌群資訊服務0.03-0.020.520.36-0.15-0.03 310.71 46.2758.301.40 
 
 
2263047訊舟通信網路0.17-0.570.020.110.980.00 300.71 26.3815.85-0.05 
 
 
2273518柏騰其他電子-0.73-0.160.790.541.11-0.84 300.71 40.9438.20-0.10 
 
 
2281517利奇電機0.260.050.070.180.100.05 100.71 46.5615.40-0.05 
 
 
2292062橋椿居家0.01-0.010.190.300.040.15 310.68 65.1024.950.15 
 
 
2301402遠東新紡織0.010.200.100.150.050.17 310.68 90.7730.95-0.15 
 
 
2312254巨鎧精密-創汽車0.710.000.000.01-0.080.04 310.68 91.0189.90-1.90 
 
 
2322303聯電半導體-0.260.100.460.070.45-0.14 300.68 66.9048.550.10 
 
 
2332204中華汽車-0.67-0.351.500.220.46-0.49 300.67 79.54113.001.00 
 
 
2344306炎洲塑膠0.02-0.080.06-0.110.400.38 300.67 59.6817.750.20 
 
 
2354526東台電機-0.350.45-0.140.33-0.010.38 310.66 54.1718.95-0.20 
 
 
2361451年興紡織-0.270.01-0.130.260.400.39 300.66 65.4719.050.05 
 
 
2372347聯強電子通路0.060.120.100.060.130.19 500.66 86.7667.701.00 
 
 
2382495普安電腦週邊-0.10-0.080.240.46-0.120.26 310.66 58.6721.40-0.25 
 
 
2392379瑞昱半導體-0.16-0.050.40-0.040.250.25 400.65 74.86444.503.00 
 
 
2402023燁輝鋼鐵0.120.060.120.160.130.05 100.64 73.5016.950.00 
 
 
2413714富采光電-0.080.080.060.220.220.14 200.64 42.8344.600.35 
 
 
2424912聯德控股-KY電子零組件-0.090.030.01-0.03-0.050.77 310.64 57.6987.801.30 
 
 
2432017官田鋼鋼鐵0.16-0.050.01-0.040.360.19 300.63 61.8415.10-0.35 
 
 
2441710東聯化學-0.180.03-0.040.560.120.14 310.63 64.4720.000.00 
 
 
2456224聚鼎電子零組件-0.010.000.050.160.50-0.08 300.62 35.5357.30-0.30 
 
 
2461734杏輝生技醫療業0.270.83-0.16-0.21-0.09-0.02 500.62 38.9733.250.10 
 
 
2471783和康生生技醫療業-0.24-0.130.040.750.31-0.11 100.62 58.3447.850.05 
 
 
2482406國碩光電0.19-0.700.200.300.330.30 300.62 28.0016.750.20 
 
 
2493535晶彩科光電-0.020.720.05-0.160.08-0.05 300.62 29.3419.400.10 
 
 
2503454晶睿光電0.000.000.480.16-0.01-0.02 100.61 66.35158.000.00 
 
 
2513138耀登通信網路0.12-1.111.180.45-0.340.31 310.61 24.78161.000.00 
 
 
2528443阿瘦貿易百貨0.000.000.000.000.600.00 300.60 66.7111.900.00 
 
 
2532312金寶其他電子0.05-0.100.020.200.120.31 310.60 58.8416.150.00 
 
 
2544904遠傳通信網路-0.020.130.040.030.120.29 500.59 94.0081.60-0.50 
 
 
2553003健和興電子零組件0.26-0.070.02-0.010.030.36 500.59 54.3571.70-0.30 
 
 
2562441超豐半導體0.330.05-0.100.10-0.250.46 310.59 72.1361.301.50 
 
 
2574190佐登-KY生技醫療業0.000.010.120.48-0.020.00 310.59 68.7861.20-1.00 
 
 
2585215科嘉-KY電腦週邊-0.03-0.050.67-0.030.020.01 300.59 48.6860.300.30 
 
 
2592009第一銅鋼鐵-0.020.030.140.430.10-0.10 100.58 57.3730.750.15 
 
 
2601809中釉玻璃-0.120.27-0.090.250.62-0.35 300.58 53.8215.55-0.05 
 
 
2611477聚陽紡織0.460.71-0.640.310.19-0.45 100.58 67.82351.502.50 
 
 
2622515中工營建1.110.28-0.06-0.020.01-0.75 300.57 54.7511.05-0.05 
 
 
2632547日勝生營建0.050.050.200.100.130.04 300.57 66.069.800.03 
 
 
2642359所羅門其他電子0.24-0.16-0.29-0.740.241.28 500.57 49.5140.90-0.10 
 
 
2654739康普化學0.260.020.010.010.060.20 500.56 35.5579.000.10 
 
 
2668478東哥遊艇運動0.000.000.000.000.550.00 300.55 81.70385.500.00 
 
 
2671442名軒營建-0.03-0.120.230.180.240.05 300.55 83.3838.050.15 
 
 
2682890永豐金金融0.040.040.110.200.090.07 100.55 80.5519.250.20 
 
 
2693019亞光光電-0.050.28-0.13-0.020.51-0.04 300.55 41.4965.50-0.40 
 
 
2702426鼎元光電0.18-0.070.00-0.040.280.19 300.54 43.8118.65-0.10 
 
 
2711810和成玻璃-0.100.570.020.240.10-0.29 100.54 67.7918.05-0.05 
 
 
2725434崇越電子通路-0.720.050.380.600.210.02 100.54 52.80182.000.50 
 
 
2732027大成鋼鋼鐵-0.020.040.100.130.180.11 300.54 62.3538.40-0.40 
 
 
2741102亞泥水泥-0.140.080.060.290.110.13 310.53 81.3141.800.20 
 
 
2758341日友綠能0.350.120.020.020.04-0.02 300.53 54.95116.500.50 
 
 
2762617台航航運-0.07-0.05-0.050.38-0.080.40 310.53 56.6233.65-0.30 
 
 
2773296勝德電子零組件-0.220.05-0.340.190.400.44 500.52 74.0717.050.05 
 
 
2784572駐龍電機-0.12-1.030.001.160.510.00 100.52 49.23162.50-2.50 
 
 
2791465偉全紡織0.07-0.020.010.420.010.02 310.51 70.3813.950.10 
 
 
2801786科妍生技醫療業-0.03-0.010.140.140.090.18 310.51 51.5377.600.50 
 
 
2812409友達光電-0.100.140.060.260.020.12 310.50 58.0516.60-0.05 
 
 
2822884玉山金金融-0.120.020.050.170.230.15 300.50 65.3725.600.10 
 
 
2831805寶徠營建0.57-0.570.00-0.020.030.49 500.50 78.6212.400.00 
 
 
2842881富邦金金融-0.070.050.060.180.250.03 300.50 82.0563.200.00 
 
 
2851437勤益控其他0.030.220.07-0.010.30-0.11 300.50 73.9629.90-0.10 
 
 
2862415錩新電子零組件-0.120.000.530.040.010.03 310.49 57.5829.75-0.25 
 
 
2879930中聯資源綠能0.180.020.050.030.210.00 300.49 77.8157.200.20 
 
 
2886152百一通信網路-0.500.380.050.120.370.07 300.49 35.3310.30-0.10 
 
 
2892014中鴻鋼鐵-0.020.13-0.130.35-0.150.31 310.49 50.5023.25-0.30 
 
 
2909912偉聯電腦週邊0.03-0.01-0.811.100.130.04 100.48 54.3310.250.05 
 
 
2916768志強-KY運動0.18-0.030.230.06-0.120.16 310.48 86.0867.200.90 
 
 
2923004豐達科鋼鐵-0.030.390.260.05-0.10-0.09 310.48 56.7591.40-0.30 
 
 
2936655科定其他0.530.000.010.010.01-0.08 200.48 82.97116.001.50 
 
 
2941314中石化塑膠0.150.36-0.240.250.05-0.10 100.47 41.139.680.01 
 
 
2952845遠東銀金融-0.060.040.160.150.170.01 300.47 77.0012.500.20 
 
 
2968467波力-KY運動-0.03-0.02-0.060.050.58-0.05 300.47 84.33134.50-8.50 
 
 
2974551智伸科汽車-0.730.300.280.300.250.07 100.47 82.68134.50-1.00 
 
 
2981802台玻玻璃-0.040.150.120.29-0.05-0.01 310.46 82.1118.750.05 
 
 
2999929秋雨其他0.180.110.08-0.280.010.36 500.46 84.3915.950.15 
 
 
3006863永道-KY通信網路0.020.010.00-0.050.430.05 300.46 78.66151.50-3.00 
 
 
3016668中揚光光電-0.36-0.05-0.06-0.060.470.52 500.46 55.5643.653.95 
 
 
3021305華夏塑膠-0.430.270.210.100.300.00 300.45 57.1423.050.35 
 
 
3032536宏普營建0.08-0.060.060.110.200.06 300.45 79.2129.300.25 
 
 
3049917中保科其他0.020.020.080.08-0.040.29 310.45 82.72117.00-1.00 
 
 
3051718中纖化學0.030.010.100.290.06-0.04 100.45 52.648.14-0.04 
 
 
3062886兆豐金金融-0.13-0.020.180.120.200.09 300.44 81.0139.250.00 
 
 
3073049精金光電0.160.090.14-0.060.060.05 300.44 51.059.750.03 
 
 
3088462柏文運動-0.05-0.010.51-0.020.02-0.01 300.44 68.66114.500.00 
 
 
3091323永裕塑膠0.100.270.18-0.280.040.13 500.44 67.4131.15-0.05 
 
 
3102423固緯其他電子0.04-0.040.000.35-0.250.34 310.44 71.2238.650.95 
 
 
3113027盛達通信網路0.140.350.070.110.27-0.50 300.44 42.2542.35-0.05 
 
 
3122428興勤電子零組件0.030.25-0.350.170.000.34 310.44 66.68161.506.00 
 
 
3136141柏承電子零組件0.010.01-0.050.56-0.280.18 310.43 67.0116.150.00 
 
 
3141773勝一化學0.040.01-0.15-0.020.040.51 500.43 76.92138.501.00 
 
 
3151817凱撒衛玻璃0.210.32-0.04-0.05-0.010.00 500.43 55.3636.90-0.25 
 
 
3165876上海商銀金融-0.070.050.140.140.080.09 310.43 87.2845.850.15 
 
 
3171447力鵬紡織0.300.070.00-0.030.020.07 500.43 67.248.020.00 
 
 
3189944新麗其他-0.01-0.160.38-0.030.140.10 300.42 75.9920.350.00 
 
 
3194142國光生生技醫療業0.02-0.08-0.030.020.180.31 500.42 46.3034.15-0.20 
 
 
3202357華碩電腦週邊-0.07-0.010.040.330.090.04 100.42 72.65398.505.00 
 
 
3216573虹揚-KY半導體0.090.100.140.070.000.01 310.41 68.0714.50-0.05 
 
 
3222539櫻花建營建0.10-0.010.100.060.080.08 400.41 88.3949.850.05 
 
 
3231229聯華食品0.000.060.030.020.140.16 500.41 67.2267.80-0.70 
 
 
3242106建大橡膠0.12-0.080.040.25-0.010.09 310.41 82.2831.20-0.20 
 
 
3252208台船航運-0.07-0.04-0.110.190.330.10 300.40 56.2321.30-0.25 
 
 
3266005群益證金融-0.18-0.050.010.250.200.17 100.40 70.9015.900.40 
 
 
3273550聯穎電子零組件0.220.150.110.03-0.04-0.08 100.39 54.6814.900.05 
 
 
3284934太極光電0.37-0.04-0.10-0.170.090.24 500.39 35.7128.05-0.05 
 
 
3291235興泰食品0.380.010.000.000.000.00 320.39 96.2489.504.30 
 
 
3306116彩晶光電0.010.05-0.010.090.190.06 300.39 49.0411.300.00 
 
 
3312812台中銀金融-0.10-0.010.050.130.260.05 300.38 62.6216.200.15 
 
 
3321904正隆造紙0.10-0.040.150.23-0.03-0.04 100.37 66.4429.950.00 
 
 
3331615大山電器電纜0.110.040.000.01-0.060.27 310.37 84.0139.650.40 
 
 
3346781AES-KY電子零組件-1.080.500.220.650.060.02 100.37 79.93726.00-9.00 
 
 
3352542興富發營建-0.050.31-0.110.120.090.01 100.37 59.9140.15-0.05 
 
 
3366214精誠資訊服務0.20-0.33-0.020.04-0.130.61 310.37 62.09106.500.00 
 
 
3372349錸德光電0.04-0.020.110.000.100.13 500.36 30.498.450.03 
 
 
3382459敦吉其他電子0.000.00-0.030.03-0.060.42 310.36 53.1860.000.40 
 
 
3393056富華新營建-0.02-0.600.360.320.43-0.13 300.36 36.8029.10-0.25 
 
 
3402913農林貿易百貨0.130.100.110.170.03-0.18 100.36 60.5221.300.00 
 
 
3412543皇昌營建0.07-0.630.12-0.831.160.47 300.36 85.2628.00-1.00 
 
 
3426477安集光電-0.030.280.110.050.06-0.11 300.36 41.5737.95-0.05 
 
 
3431203味王食品0.01-0.01-0.03-0.020.350.05 300.35 90.6351.300.80 
 
 
3445244弘凱光電-0.18-0.04-0.29-0.11-0.221.19 310.35 57.0837.35-0.35 
 
 
3456515穎崴半導體0.100.060.000.000.150.04 300.35 43.12798.0049.00 
 
 
3464927泰鼎-KY電子零組件-0.36-0.110.060.480.29-0.01 100.35 63.9450.701.10 
 
 
3472408南亞科半導體-0.19-0.19-0.240.070.310.58 500.34 89.5172.101.40 
 
 
3482038海光鋼鐵0.070.020.020.000.180.05 300.34 52.5718.100.00 
 
 
3493092鴻碩電子零組件0.15-0.390.32-0.050.260.05 300.34 38.3734.90-0.15 
 
 
3502880華南金金融-0.110.000.060.130.110.14 310.33 75.9822.100.10 
 
 
3512601益航貿易百貨-0.070.040.26-0.030.010.12 500.33 29.479.010.06 
 
 
3522069運錩鋼鐵0.010.090.000.02-0.020.23 310.33 54.8616.30-0.25 
 
 
3532362藍天電腦週邊-0.020.05-0.050.150.160.04 300.33 80.2633.800.50 
 
 
3541720生達生技醫療業-0.010.01-0.12-0.180.260.37 500.33 64.7766.50-0.20 
 
 
3552892第一金金融-0.150.000.110.150.150.06 200.32 69.2227.600.15 
 
 
3562102泰豐橡膠0.020.090.000.050.160.00 300.32 76.7420.25-0.10 
 
 
3572885元大金金融-0.13-0.030.040.140.140.16 410.32 80.7426.550.05 
 
 
3581808潤隆營建-0.11-0.22-0.110.170.240.35 500.32 90.7393.60-1.00 
 
 
3591711永光化學-0.310.21-0.060.190.180.11 100.32 49.6420.05-0.15 
 
 
3601806冠軍玻璃0.030.140.02-0.110.240.00 300.32 71.929.850.07 
 
 
3614989榮科電子零組件0.000.000.010.000.290.01 300.31 70.7826.300.10 
 
 
3622851中再保金融0.180.03-0.080.08-0.040.14 310.31 71.0322.950.10 
 
 
3634737華廣生技醫療業-0.020.70-0.03-0.13-0.12-0.09 500.31 55.0576.70-1.10 
 
 
3641722台肥化學-0.10-0.14-0.020.220.070.27 310.30 70.6763.500.10 
 
 
3652457飛宏電子零組件-0.050.380.081.11-0.97-0.26 310.29 45.3761.000.50 
 
 
3666579研揚電腦週邊-0.07-0.260.00-0.010.300.33 500.29 89.24146.500.00 
 
 
3672348海悅其他0.010.07-0.010.37-0.160.01 310.29 80.9188.80-1.20 
 
 
3682706第一店觀光-0.090.00-0.050.39-0.010.05 310.29 84.6815.850.20 
 
 
3692809京城銀金融-0.10-0.05-0.090.040.370.11 300.28 79.5540.15-0.10 
 
 
3701737臺鹽食品0.170.130.010.23-0.03-0.23 100.28 59.0134.20-0.05 
 
 
3712471資通資訊服務0.020.140.21-0.08-0.150.13 310.27 21.4255.200.50 
 
 
3722324仁寶電腦週邊-0.02-0.060.090.070.140.05 300.27 74.4531.200.25 
 
 
3731414東和紡織0.070.060.050.040.020.03 310.27 83.5317.600.00 
 
 
3742104國際中橡橡膠-0.010.150.030.14-0.02-0.02 210.27 48.5019.750.00 
 
 
3752887台新金金融-0.09-0.040.070.140.100.09 100.27 64.1517.90-0.10 
 
 
3763022威強電電腦週邊-0.24-0.17-0.25-0.250.640.53 300.26 60.9884.20-0.10 
 
 
3773021鴻名電子零組件-0.030.02-0.05-0.05-0.040.41 500.26 71.3621.150.05 
 
 
3785203訊連資訊服務-0.470.570.220.43-0.02-0.47 100.26 42.0793.00-0.50 
 
 
3795285界霖半導體-0.400.23-0.04-0.010.90-0.42 300.26 58.3973.000.80 
 
 
3806271同欣電半導體0.03-0.401.14-2.560.961.09 500.26 54.88158.503.00 
 
 
3811526日馳電機0.120.060.210.060.03-0.22 100.26 38.6134.200.00 
 
 
3823705永信生技醫療業0.25-0.23-0.040.170.16-0.05 100.26 62.5846.650.20 
 
 
3832911麗嬰房貿易百貨0.010.000.010.000.000.23 410.25 49.556.680.13 
 
 
3842484希華電子零組件0.090.34-0.04-0.180.21-0.17 300.25 20.3633.00-0.05 
 
 
3852330台積電半導體0.00-0.010.100.170.03-0.04 100.25 89.43570.004.00 
 
 
3861309台達化塑膠0.06-0.090.030.040.26-0.05 300.25 45.9116.90-0.10 
 
 
3876226光鼎光電0.030.020.35-0.28-0.090.22 500.25 24.9810.200.10 
 
 
3881597直得電機0.000.090.060.030.060.01 300.25 55.2466.800.10 
 
 
3892206三陽工業汽車0.09-0.140.280.180.07-0.24 100.24 74.9773.200.20 
 
 
3903703欣陸營建-0.080.150.050.04-0.040.12 310.24 71.4227.600.00 
 
 
3912852第一保金融0.11-0.250.220.36-0.18-0.02 310.24 64.3218.550.35 
 
 
3922392正崴電子零組件-0.21-0.42-0.160.010.360.66 500.24 54.1644.45-0.35 
 
 
3931210大成食品-0.06-0.070.04-0.08-0.010.42 500.24 60.5057.200.40 
 
 
3941216統一食品-0.150.020.060.060.130.11 300.23 89.9074.100.00 
 
 
3951220台榮食品0.040.210.000.01-0.01-0.02 100.23 66.5714.100.00 
 
 
396911608明輝-DR存託憑證0.030.020.060.040.040.04 320.23 13.24 
 
 
3978215明基材光電0.06-0.35-0.020.020.420.09 300.22 53.9434.200.05 
 
 
3986205詮欣電子零組件0.49-0.460.060.03-0.440.54 310.22 50.7774.605.90 
 
 
3999955佳龍綠能0.120.060.060.000.00-0.02 200.22 65.2124.70-0.25 
 
 
4002028威致鋼鐵0.14-0.120.000.140.020.04 310.22 81.5024.350.10 
 
 
4019906欣巴巴營建0.030.090.080.030.01-0.02 100.22 80.9354.10-0.10 
 
 
4022607榮運航運0.570.150.25-0.10-0.43-0.22 310.22 73.5331.450.40 
 
 
4032614東森其他0.01-0.240.080.030.000.34 310.22 33.3023.05-0.10 
 
 
4043014聯陽半導體0.75-0.15-2.591.470.050.69 310.22 42.66158.502.50 
 
 
4051457宜進紡織0.040.070.100.03-0.040.01 310.21 71.8919.000.00 
 
 
4062115六暉-KY汽車0.010.000.02-0.03-0.100.31 310.21 73.8530.150.15 
 
 
4078473山林水綠能0.000.010.02-0.040.220.00 300.21 78.0230.60-0.45 
 
 
4081709和益化學-0.050.040.13-0.080.070.09 500.20 60.2620.95-0.10 
 
 
4092323中環光電0.010.150.17-0.220.15-0.06 300.20 38.2311.150.30 
 
 
4101312國喬塑膠0.05-0.050.060.250.18-0.29 100.20 49.4815.700.00 
 
 
4111535中宇電機0.060.05-0.050.040.050.05 400.20 77.3457.300.40 
 
 
4121308亞聚塑膠-0.070.16-0.010.08-0.110.15 310.20 56.4523.95-0.05 
 
 
4132321東訊通信網路0.040.090.020.020.000.03 310.20 35.9516.100.00 
 
 
4141103嘉泥水泥0.05-0.060.060.020.010.12 310.20 77.9819.200.10 
 
 
4156288聯嘉汽車0.18-0.19-0.440.05-0.060.65 310.19 44.2032.050.10 
 
 
4163013晟銘電電腦週邊-0.310.091.020.10-0.51-0.20 310.19 46.4350.20-0.50 
 
 
4171527鑽全電機0.000.010.020.060.070.03 300.19 25.0140.60-0.05 
 
 
4185906台南-KY貿易百貨0.070.070.130.10-0.180.00 310.19 84.6171.400.80 
 
 
4191717長興化學0.070.05-0.16-0.050.140.13 300.18 70.9129.200.00 
 
 
4202609陽明航運0.050.17-0.02-0.09-0.130.20 310.18 51.7944.000.30 
 
 
4211533車王電汽車0.000.020.010.070.030.05 310.18 64.6156.00-1.70 
 
 
4221907永豐餘造紙-0.05-0.10-0.030.200.050.11 310.18 82.9233.550.05 
 
 
4233557嘉威居家0.080.080.070.05-0.02-0.09 100.17 62.9762.800.70 
 
 
4242615萬海航運-0.060.230.040.11-0.14-0.01 310.17 84.1451.101.00 
 
 
4253048益登電子通路0.150.07-0.15-0.100.22-0.02 300.17 48.4024.400.20 
 
 
4262834臺企銀金融-0.250.010.090.040.150.13 300.17 61.1513.500.00 
 
 
4274414如興紡織0.04-0.03-0.070.000.070.16 500.17 59.973.800.00 
 
 
4286657 華安生技醫療業0.01-0.270.540.01-0.11-0.01 310.17 38.0562.300.40 
 
 
4292505國揚營建0.000.110.100.020.00-0.06 100.17 76.5918.90-0.10 
 
 
4301307三芳塑膠-0.03-0.10-0.010.23-0.180.26 310.17 83.2227.100.40 
 
 
4311303南亞塑膠-0.19-0.100.070.180.120.08 100.16 84.8767.60-0.50 
 
 
4322545皇翔營建-0.01-0.07-0.020.140.000.12 310.16 76.6540.250.35 
 
 
4332404漢唐其他電子0.210.360.52-0.62-0.400.09 500.16 52.62249.502.00 
 
 
4341443立益物流其他0.050.000.030.070.010.00 100.16 87.0228.750.20 
 
 
4351440南紡紡織0.060.070.040.000.01-0.03 300.15 75.9716.10-0.25 
 
 
4364133亞諾法生技醫療業-0.020.22-0.04-0.030.08-0.06 300.15 28.8935.85-0.15 
 
 
4376695芯鼎半導體-0.52-0.450.691.74-1.910.59 310.14 58.0062.001.20 
 
 
4381453大將營建0.000.050.020.020.000.05 310.14 77.2215.05-0.15 
 
 
4391256鮮活果汁-KY食品-0.11-0.010.000.260.000.00 210.14 61.18253.003.50 
 
 
4402530華建營建-0.060.050.03-0.05-0.230.40 310.14 87.7133.950.25 
 
 
4418105凌巨光電0.21-0.110.040.17-0.11-0.06 310.14 64.2813.000.00 
 
 
4422836高雄銀金融0.05-0.030.040.070.000.01 310.14 84.3512.350.05 
 
 
4438404百和興業-KY其他0.04-0.010.010.01-0.030.12 310.14 79.1120.550.00 
 
 
4448499鼎炫-KY其他電子0.010.010.000.120.000.00 210.14 79.37124.000.00 
 
 
4452008高興昌鋼鐵0.060.030.020.04-0.010.00 310.14 89.5620.90-0.05 
 
 
4466166凌華電腦週邊0.080.120.00-0.02-0.060.01 310.13 78.9460.70-0.50 
 
 
4472908特力貿易百貨-0.050.080.170.01-0.120.04 310.13 89.2120.800.25 
 
 
4482489瑞軒光電-0.03-0.040.020.020.070.09 500.13 35.0213.200.30 
 
 
4498039台虹電子零組件-0.36-0.050.54-0.160.150.01 300.13 59.2742.65-0.15 
 
 
4508429金麗-KY貿易百貨0.430.01-0.240.01-0.04-0.04 210.13 40.7811.100.10 
 
 
4512114鑫永銓橡膠0.000.000.130.000.000.00 320.13 63.50106.00-0.50 
 
 
4521409新纖紡織0.05-0.07-0.030.010.040.12 500.12 65.4615.40-0.05 
 
 
4532420新巨電子零組件0.000.060.10-0.08-0.500.54 310.12 47.8448.35-0.25 
 
 
4543015全漢電子零組件-0.620.080.15-0.170.430.25 300.12 67.4951.90-0.90 
 
 
4556505台塑化油電燃氣-0.01-0.010.010.080.030.02 100.12 97.1582.20-0.10 
 
 
4561905華紙造紙-0.160.030.050.170.13-0.10 100.12 73.9622.850.15 
 
 
4573028增你強電子通路0.250.07-0.13-0.340.210.05 300.11 35.5333.300.10 
 
 
4581466聚隆紡織0.040.000.000.000.060.01 300.11 63.2413.75-0.35 
 
 
4592645長榮航太航運-0.11-0.44-0.010.030.090.55 500.11 82.55107.000.50 
 
 
4606443元晶光電-0.25-0.620.180.630.050.12 310.11 21.7828.800.10 
 
 
4611236宏亞食品0.020.030.040.040.01-0.03 100.11 81.4723.900.05 
 
 
4622524京城營建0.020.010.000.00-0.020.10 310.11 92.8931.600.45 
 
 
4631460宏遠紡織-0.09-0.080.030.170.070.01 100.11 62.617.57-0.03 
 
 
4643054立萬利食品0.030.010.020.010.030.01 300.11 85.5920.350.05 
 
 
4658070長華*電子通路-0.200.120.030.100.010.04 310.10 76.5634.650.40 
 
 
4662360致茂其他電子0.310.23-0.210.22-0.23-0.22 310.10 82.19212.00-0.50 
 
 
4678131福懋科半導體0.10-0.110.080.03-0.090.09 310.10 78.1739.100.10 
 
 
4684930燦星網電器電纜0.030.010.04-0.230.200.05 300.10 59.6629.850.25 
 
 
4692527宏璟營建0.01-0.160.030.010.020.19 500.10 78.8827.350.50 
 
 
4702342茂矽半導體0.08-0.100.080.000.07-0.03 300.10 40.2135.350.30 
 
 
4712882國泰金金融-0.080.040.040.020.080.00 300.10 79.3044.85-0.15 
 
 
4729904寶成運動0.08-0.070.060.020.03-0.02 300.10 79.5231.100.15 
 
 
4732103台橡橡膠0.080.06-0.100.06-0.050.04 310.09 62.1323.80-0.10 
 
 
4741702南僑食品-0.090.06-0.100.02-0.060.26 310.09 67.0650.000.05 
 
 
4756215和椿其他電子0.010.01-0.01-0.010.11-0.02 300.09 57.0025.100.10 
 
 
4766835圓裕電子零組件0.240.04-0.09-0.04-0.05-0.01 310.09 79.1740.30-0.30 
 
 
4776834天二科技電子零組件0.000.000.000.110.00-0.02 100.09 69.8724.950.05 
 
 
4781104環泥水泥0.06-0.10-0.030.160.01-0.01 100.09 74.2729.050.20 
 
 
4796719力智半導體0.15-0.130.140.51-0.15-0.43 100.09 38.66277.008.50 
 
 
4802013中鋼構鋼鐵0.010.020.010.020.010.01 210.08 80.4453.000.20 
 
 
4811231聯華食食品0.12-0.080.010.060.00-0.03 100.08 64.4789.000.20 
 
 
4821454台富紡織0.070.020.00-0.03-0.040.06 310.08 82.8916.950.15 
 
 
4832912統一超貿易百貨-0.11-0.01-0.060.090.070.10 310.08 88.28271.001.50 
 
 
4841326台化塑膠-0.09-0.040.060.130.010.00 100.07 86.2663.300.00 
 
 
4852419仲琦通信網路0.30-0.18-0.140.08-0.170.18 310.07 67.2534.00-0.10 
 
 
4861439雋揚營建0.010.000.020.010.020.01 300.07 79.8323.100.20 
 
 
4876278台表科光電-0.05-0.39-0.470.21-0.140.91 310.07 62.8297.101.60 
 
 
4885880合庫金金融-0.10-0.040.020.090.050.05 210.07 73.8526.750.00 
 
 
4896674鋐寶科技通信網路0.080.000.000.00-0.010.00 310.07 88.4626.30-0.05 
 
 
4901608華榮電器電纜-0.11-0.040.110.09-0.040.06 310.07 64.8421.650.25 
 
 
4916715嘉基電子零組件0.250.06-0.11-0.08-0.070.01 500.06 78.47149.503.50 
 
 
4922511太子營建0.030.000.020.020.03-0.04 300.06 83.2911.20-0.05 
 
 
4935531鄉林營建-0.050.130.010.08-0.09-0.02 310.06 86.1910.850.15 
 
 
4941452宏益紡織0.21-0.02-0.05-0.020.00-0.06 300.06 42.2617.100.10 
 
 
4953501維熹電子零組件-0.04-0.01-0.07-0.080.230.03 300.06 52.4551.10-0.10 
 
 
4966756威鋒電子半導體-0.620.00-0.010.00-0.020.71 310.06 61.43237.003.00 
 
 
4978201無敵其他電子0.000.030.000.030.000.00 210.06 56.1815.550.15 
 
 
4981337再生-KY塑膠0.01-0.030.070.220.11-0.32 100.06 43.527.210.00 
 
 
4992504國產營建-0.08-0.03-0.05-0.050.080.19 500.06 71.6927.600.00 
 
 
5004722國精化化學-0.010.000.040.03-0.050.05 310.06 50.7936.101.10 
 
 
5011476儒鴻紡織-0.090.25-0.290.120.26-0.19 300.06 81.18577.00-6.00 
 
 
5023058立德電子零組件-0.39-0.030.140.080.040.21 310.05 25.8121.300.00 
 
 
5032395研華電腦週邊0.040.030.10-0.02-0.09-0.01 310.05 87.94352.000.50 
 
 
5041735日勝化化學0.010.010.010.010.000.01 310.05 86.8917.400.30 
 
 
5052613中櫃航運0.030.020.000.000.000.00 320.05 71.0622.350.10 
 
 
5064137麗豐-KY生技醫療業0.010.000.000.000.000.04 410.05 61.46188.50-2.50 
 
 
5073026禾伸堂電子零組件0.070.050.020.020.00-0.11 100.05 43.7598.90-0.40 
 
 
5083090日電貿電子零組件0.10-0.180.06-0.22-0.120.41 500.05 43.3559.100.20 
 
 
5093481群創光電-0.260.010.050.210.07-0.03 100.05 49.8412.900.00 
 
 
5101446宏和紡織0.060.03-0.010.01-0.050.00 310.04 74.8238.200.00 
 
 
5111201味全食品0.06-0.11-0.020.110.03-0.03 100.04 63.4419.35-0.30 
 
 
5122701萬企觀光0.03-0.05-0.010.000.010.06 500.04 85.2412.950.00 
 
 
5138021尖點其他電子0.260.020.310.03-0.630.05 310.04 32.3028.100.05 
 
 
5143605宏致電子零組件0.100.390.01-0.07-0.07-0.32 200.04 44.7331.750.40 
 
 
5152849安泰銀金融-0.010.000.000.010.020.02 400.04 98.4314.900.15 
 
 
5161435中福其他0.040.010.000.00-0.020.00 310.03 93.9739.150.35 
 
 
5171736喬山運動-0.06-0.09-0.090.030.240.00 300.03 84.2369.100.50 
 
 
5182867三商壽金融0.06-0.020.000.100.03-0.14 100.03 74.515.09-0.03 
 
 
5194438廣越紡織0.000.000.000.000.030.00 300.03 67.85114.500.50 
 
 
5202412中華電通信網路-0.110.05-0.010.010.020.07 500.03 79.09120.50-0.50 
 
 
5212414精技電子通路0.010.000.010.000.010.00 300.03 57.0733.600.05 
 
 
5221441大東紡織0.000.020.010.000.000.00 320.03 60.1013.45-0.05 
 
 
5233673TPK-KY光電-0.030.04-0.10-0.020.34-0.20 300.03 39.8434.75-0.50 
 
 
5246598ABC-KY生技醫療業0.000.010.000.000.000.02 410.03 51.9625.200.20 
 
 
5254545銘鈺電子零組件0.000.000.00-0.010.000.04 500.03 76.4730.300.05 
 
 
5264720德淵化學-0.490.330.100.47-0.09-0.30 100.02 57.4115.500.00 
 
 
5274935茂林-KY光電0.020.04-0.01-0.03-0.010.01 500.02 58.4351.50-0.10 
 
 
5282712遠雄來觀光0.020.010.000.00-0.010.00 310.02 90.1035.700.30 
 
 
5299918欣天然油電燃氣0.010.000.000.000.000.01 410.02 83.9240.950.10 
 
 
5301713國化化學0.320.02-0.05-0.050.10-0.32 300.02 75.8743.600.10 
 
 
5319908大台北油電燃氣0.010.000.000.010.07-0.07 300.02 82.3132.75-0.05 
 
 
5322377微星電腦週邊0.070.380.20-0.380.00-0.25 300.02 80.62179.00-1.00 
 
 
5333164景岳生技醫療業0.000.000.000.000.010.01 400.02 59.7124.500.05 
 
 
5341233天仁食品-0.020.010.000.010.000.02 310.02 71.1135.000.10 
 
 
5353033威健電子通路-0.10-0.21-0.030.130.100.13 310.02 31.9028.500.15 
 
 
5362923鼎固-KY營建0.000.000.000.010.000.01 310.02 99.4226.701.00 
 
 
5373530晶相光半導體0.650.51-1.190.582.80-3.34 300.01 57.90107.003.00 
 
 
5382239英利-KY汽車-0.03-0.35-0.050.01-0.010.44 310.01 79.8460.30-0.30 
 
 
5399942茂順其他0.48-0.59-0.40-0.010.59-0.06 300.01 54.38139.000.00 
 
 
5408482商億-KY居家0.010.000.000.000.000.00 320.01 95.6467.00-0.80 
 
 
5414977眾達-KY通信網路0.18-1.170.570.160.44-0.17 300.01 22.3779.300.00 
 
 
5424560強信-KY電機0.030.01-0.010.02-0.080.04 310.01 87.2036.50-0.15 
 
 
5436115鎰勝電子零組件0.000.000.000.000.000.01 410.01 60.1845.950.00 
 
 
5442433互盛電其他電子0.000.000.000.010.000.00 210.01 79.2852.500.20 
 
 
5451909榮成造紙-0.22-0.130.130.130.13-0.03 200.01 66.5214.85-0.15 
 
 
5461506正道電機0.02-0.01-0.01-0.010.12-0.10 300.01 78.7317.650.05 
 
 
5475538東明-KY鋼鐵0.000.010.000.000.000.00 320.01 93.6534.100.55 
 
 
5482888新光金金融-0.17-0.020.000.140.08-0.02 100.01 64.668.840.01 
 
 
5495007三星鋼鐵0.010.000.000.01-0.010.00 310.01 86.7855.800.40 
 
 
5501413宏洲紡織0.000.000.000.010.000.00 210.01 69.728.250.03 
 
 
5511456怡華營建0.010.000.000.000.000.00 320.01 83.2116.35-0.35 
 
 
5526184大豐電其他0.000.000.010.000.000.00 320.01 75.4552.800.10 
 
 
5536409旭隼其他電子-0.14-0.020.03-0.08-0.010.23 500.01 59.011535.00-5.00 
 
 
5544807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 71.6917.300.35 
 
 
5556230尼得科超眾電腦週邊0.000.000.000.000.000.00 320.00 88.49127.502.50 
 
 
5562429銘旺科光電0.000.000.000.00-0.110.11 310.00 72.9018.850.50 
 
 
5573593力銘電子零組件0.00-0.010.01-0.040.020.02 400.00 69.8111.500.05 
 
 
5582207和泰車汽車0.07-0.01-0.140.02-0.040.10 310.00 91.76701.007.00 
 
 
5592945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4545.500.05 
 
 
5606776展卅眥篕卅電子通路0.000.000.000.000.000.00 320.00 72.1356.800.00 
 
 
5611726永記化學0.000.000.000.000.000.00 320.00 86.5775.300.10 
 
 
5621538正峰電機0.000.000.000.000.000.00 320.00 81.55 
 
 
5635284jpp-KY其他0.000.000.000.000.000.00 320.00 52.90122.00-5.50 
 
 
5642642宅配通航運0.000.000.000.000.000.00 320.00 60.3841.050.00 
 
 
5653679新至陞電子零組件0.000.000.000.000.000.00 320.00 67.31105.50-0.50 
 
 
5662491吉祥全光電0.000.000.000.000.000.00 320.00 66.9914.150.00 
 
 
5671583程泰電機0.00-0.010.010.000.000.00 320.00 93.4366.600.10 
 
 
5688367建新國際航運0.010.02-0.01-0.01-0.010.00 410.00 69.6541.70-0.25 
 
 
5691725元禎化學0.000.000.000.000.000.00 320.00 94.7621.900.15 
 
 
5709941裕融其他-0.070.030.040.170.16-0.33 100.00 66.69186.50-0.50 
 
 
5712637慧洋-KY航運-0.68-0.02-0.160.300.010.55 310.00 67.1950.60-0.60 
 
 
5726201亞弘電其他電子0.000.000.000.000.000.00 320.00 69.3353.700.30 
 
 
5732478大毅電子零組件-0.02-0.01-0.010.000.000.04 410.00 52.1948.800.60 
 
 
5746869雲豹能源-創綠能0.020.020.050.00-0.04-0.05 100.00 72.6891.200.20 
 
 
5756666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.7063.90-1.20 
 
 
5763356奇偶光電-0.06-0.030.09-0.020.15-0.13 300.00 25.1344.10-0.20 
 
 
5773229晟鈦電子零組件0.000.000.000.000.000.00 320.00 69.7517.80-0.65 
 
 
5783432台端電子零組件0.000.000.000.000.000.00 320.00 59.9011.10-0.05 
 
 
5798481政伸其他0.000.000.000.000.000.00 320.00 65.5750.90-0.10 
 
 
5801732毛寶化學0.000.000.000.000.000.00 320.00 47.6829.100.05 
 
 
5811472三洋實業營建0.000.000.000.000.000.00 320.00 75.3565.000.00 
 
 
5821541錩泰電機0.000.000.000.000.000.00 320.00 83.5533.700.15 
 
 
5836582申豐橡膠0.000.000.000.000.000.00 320.00 76.0155.70-0.70 
 
 
5849937全國油電燃氣0.000.000.000.000.000.00 320.00 88.8169.800.80 
 
 
5851315達新塑膠0.000.000.000.01-0.010.00 310.00 80.6671.700.20 
 
 
5868072陞泰電子通路0.000.000.000.000.000.00 320.00 63.8227.15-0.40 
 
 
5876225天瀚光電0.000.000.000.000.000.00 320.00 72.5211.85-0.50 
 
 
5881730花仙子化學0.000.000.000.000.000.00 320.00 57.9557.30-0.20 
 
 
5898438昶昕綠能0.000.000.000.000.000.00 320.00 84.1227.250.30 
 
 
5902227裕日車汽車0.000.000.000.000.000.00 320.00 94.25190.503.50 
 
 
5916581鋼聯綠能-0.010.01-0.010.000.010.00 300.00 87.1990.500.60 
 
 
5922397友通電腦週邊0.010.000.00-0.020.000.00 40-0.01 83.0666.10-0.50 
 
 
5938463潤泰材其他0.000.01-0.010.000.00-0.01 20-0.01 82.8524.100.35 
 
 
5944564元翎電機-0.09-0.160.030.140.09-0.02 10-0.01 39.5224.650.00 
 
 
5958150南茂半導體0.810.44-2.390.100.560.47 30-0.01 68.8342.450.70 
 
 
5962608嘉里大榮航運-0.010.02-0.040.00-0.020.04 31-0.01 78.5238.400.25 
 
 
5979940信義其他-0.01-0.010.000.000.010.00 30-0.01 82.9929.900.30 
 
 
5981341富林-KY塑膠0.000.000.000.000.00-0.01 20-0.01 83.8263.200.20 
 
 
5991234黑松食品0.010.06-0.01-0.02-0.03-0.02 31-0.01 83.5339.600.20 
 
 
6002466冠西電光電0.000.00-0.010.000.01-0.01 30-0.01 97.7037.750.50 
 
 
6012032新鋼鋼鐵0.000.010.010.010.01-0.05 20-0.01 54.1616.250.00 
 
 
6022258鴻華先進-創汽車0.000.000.000.000.00-0.02 20-0.02 97.4947.900.10 
 
 
6031776展宇化學0.000.000.000.00-0.01-0.01 21-0.02 67.4717.200.00 
 
 
6041110東泥水泥0.10-0.01-0.01-0.01-0.01-0.08 20-0.02 94.4419.000.05 
 
 
6052101南港橡膠-0.030.04-0.080.070.06-0.08 10-0.02 75.6138.90-0.25 
 
 
6063031佰鴻光電0.02-0.040.000.010.45-0.46 30-0.02 58.2718.700.20 
 
 
6071617榮星電器電纜0.070.00-0.020.07-0.05-0.09 10-0.02 84.1116.650.50 
 
 
6081587吉茂汽車0.000.03-0.010.00-0.02-0.02 21-0.02 52.4123.35-0.05 
 
 
6096525捷敏-KY半導體-0.030.050.000.000.00-0.04 20-0.02 66.6868.700.00 
 
 
6102597潤弘營建-0.010.00-0.020.12-0.08-0.04 31-0.03 80.28113.001.00 
 
 
6112373震旦行其他電子-0.010.000.010.00-0.02-0.01 31-0.03 87.9376.100.90 
 
 
6126552易華電半導體0.000.50-0.51-0.010.00-0.01 30-0.03 58.9538.200.00 
 
 
6132509全坤建營建0.000.000.21-0.160.06-0.14 30-0.03 70.0716.800.10 
 
 
6148374羅昇電機0.000.000.010.000.00-0.04 20-0.03 80.4928.500.20 
 
 
6151468昶和紡織0.000.00-0.01-0.01-0.010.00 41-0.03 97.8814.550.15 
 
 
6164108懷特生技醫療業0.00-0.13-0.090.000.000.18 41-0.04 28.9322.65-0.25 
 
 
6175283禾聯碩電器電纜0.01-0.010.000.00-0.03-0.01 31-0.04 67.36109.000.00 
 
 
6181614三洋電電器電纜0.010.010.000.00-0.02-0.04 10-0.04 83.9038.000.00 
 
 
6192801彰銀金融-0.10-0.020.020.000.09-0.03 30-0.04 79.9717.850.05 
 
 
6206807峰源-KY居家-0.02-0.02-0.040.060.00-0.02 10-0.04 82.5435.750.00 
 
 
6218222寶一電機0.05-0.100.030.000.01-0.03 30-0.04 26.3646.000.60 
 
 
6221530亞崴電機-0.02-0.030.000.000.000.00 32-0.05 77.2832.20-0.10 
 
 
6235288豐祥-KY電機-0.01-0.02-0.090.12-0.04-0.01 31-0.05 78.91176.00-1.50 
 
 
6244562穎漢電機0.020.000.03-0.060.00-0.04 30-0.05 76.9715.600.10 
 
 
6251227佳格食品0.010.09-0.010.02-0.12-0.04 31-0.05 68.2039.450.05 
 
 
6264952凌通半導體0.050.060.09-0.02-0.310.08 31-0.05 54.7256.900.60 
 
 
6276533晶心科半導體1.18-0.700.720.091.96-3.30 30-0.05 34.80464.001.50 
 
 
6282904匯僑其他0.00-0.03-0.020.000.000.00 32-0.05 53.6519.100.00 
 
 
6291558伸興電機-0.080.040.770.05-0.79-0.04 31-0.05 27.02107.50-0.50 
 
 
6308033雷虎其他0.000.000.000.00-0.050.00 31-0.05 26.5057.20-0.30 
 
 
6312108南帝橡膠-0.120.060.06-0.080.10-0.08 30-0.06 71.0137.60-0.10 
 
 
6321101台泥水泥1.77-0.46-0.79-0.450.06-0.19 30-0.06 57.7334.600.10 
 
 
6333167大量電機0.010.00-0.010.010.00-0.07 10-0.06 58.3952.000.70 
 
 
6341626艾美特-KY電器電纜-0.050.16-0.16-0.010.000.00 40-0.06 70.8216.45-0.05 
 
 
6352915潤泰全貿易百貨-0.05-0.050.120.68-0.65-0.11 31-0.06 69.0663.10-0.60 
 
 
6366689伊雲谷雲端0.000.000.000.02-0.06-0.02 31-0.06 53.03124.50-2.50 
 
 
6372910統領貿易百貨-0.010.00-0.01-0.01-0.03-0.01 31-0.07 97.7827.850.00 
 
 
6382855統一證金融-0.02-0.040.040.00-0.04-0.01 31-0.07 73.3919.150.15 
 
 
6394764雙鍵化學0.00-0.02-0.02-0.030.000.00 40-0.07 82.8441.200.20 
 
 
6408411福貞-KY其他0.030.010.02-0.01-0.03-0.09 10-0.07 81.0814.500.00 
 
 
6416431光麗-KY生技醫療業-0.710.000.00-0.04-0.130.81 31-0.07 63.6516.00-0.10 
 
 
6425534長虹營建-0.03-0.220.050.36-0.380.14 31-0.08 68.1476.900.80 
 
 
6431539巨庭電機0.000.01-0.100.010.02-0.02 30-0.08 59.5424.65-0.20 
 
 
6441512瑞利汽車-0.020.01-0.02-0.02-0.02-0.01 41-0.08 52.7812.300.00 
 
 
6456213聯茂電子零組件-0.25-0.71-0.140.670.36-0.01 10-0.08 67.7782.801.60 
 
 
6461419新紡紡織-0.080.000.000.000.000.00 32-0.08 91.0145.850.75 
 
 
6476024群益期金融-0.020.040.02-0.02-0.160.06 31-0.08 65.6250.701.30 
 
 
6481109信大水泥0.000.110.00-0.120.04-0.11 30-0.08 81.3618.150.00 
 
 
6491438三地開發營建-0.02-0.01-0.03-0.010.00-0.01 30-0.08 80.9530.550.05 
 
 
6502440太空梭電子零組件-0.020.000.01-0.01-0.03-0.03 21-0.08 64.0213.00-0.10 
 
 
6513447展達通信網路-0.01-0.030.00-0.010.00-0.03 30-0.08 71.4140.15-0.30 
 
 
6522431聯昌電子零組件0.320.00-0.030.35-0.720.00 31-0.08 44.4111.300.00 
 
 
6531459聯發紡織0.010.000.000.02-0.110.00 31-0.08 81.229.99-0.01 
 
 
6542633台灣高鐵航運-0.13-0.040.000.070.07-0.05 20-0.08 86.3830.200.05 
 
 
6552390云辰其他電子0.72-3.060.731.98-0.09-0.36 10-0.08 38.0816.20-0.05 
 
 
6561410南染紡織0.600.00-0.02-0.040.03-0.65 30-0.08 74.7037.50-0.10 
 
 
6571521大億汽車-0.04-0.030.00-0.010.000.00 40-0.08 67.5040.250.95 
 
 
6581604聲寶電器電纜-0.05-0.03-0.060.13-0.200.12 31-0.09 59.5529.000.15 
 
 
6592528皇普營建0.100.100.00-0.11-0.07-0.11 30-0.09 88.3333.150.35 
 
 
6602250IKKA-KY汽車-0.050.000.00-0.010.00-0.03 30-0.09 59.8088.70-2.30 
 
 
6619910豐泰運動-0.10-0.100.24-0.070.00-0.06 30-0.09 91.61182.001.50 
 
 
6626192巨路其他電子-0.020.030.01-0.03-0.03-0.05 20-0.09 58.6686.20-0.40 
 
 
6635546永固-KY營建0.000.49-0.07-0.510.50-0.50 30-0.09 83.1231.95-0.45 
 
 
6646183關貿資訊服務0.010.010.010.00-0.07-0.06 31-0.10 78.1967.500.50 
 
 
6656796晉弘生技醫療業-0.03-0.06-0.010.000.000.00 32-0.10 51.89107.500.50 
 
 
6661304台聚塑膠-0.080.08-0.020.09-0.05-0.12 10-0.10 64.9319.550.05 
 
 
6676790永豐實造紙-0.01-0.01-0.040.00-0.040.00 31-0.10 79.6042.00-0.20 
 
 
6681906寶隆造紙-0.020.000.040.02-0.250.11 31-0.10 71.8815.600.10 
 
 
6698249菱光電子零組件0.010.010.00-0.120.000.00 40-0.10 72.8829.450.10 
 
 
6702897王道銀行金融0.03-0.020.010.000.00-0.12 20-0.10 85.629.720.03 
 
 
6711903士紙造紙-0.170.00-0.12-0.020.060.14 50-0.11 79.7255.80-0.50 
 
 
6725525順天營建0.000.010.01-0.040.01-0.10 30-0.11 87.1226.15-0.05 
 
 
6733543州巧光電0.01-0.010.010.020.01-0.15 10-0.11 58.0823.85-0.25 
 
 
6741417嘉裕紡織-0.22-0.180.000.030.010.25 31-0.11 55.1212.00-0.10 
 
 
6754960誠美材光電0.13-2.09-0.030.191.340.35 30-0.11 52.4013.20-0.10 
 
 
6766464台數科其他-0.03-0.02-0.01-0.020.01-0.04 30-0.11 82.6486.100.00 
 
 
6772903遠百貿易百貨-0.02-0.03-0.03-0.100.070.00 30-0.11 83.6024.15-0.20 
 
 
6785484慧友光電0.000.000.00-0.01-0.03-0.07 10-0.11 52.4222.55-0.10 
 
 
6798101華冠通信網路0.53-0.020.01-0.050.00-0.59 30-0.12 46.224.10-0.08 
 
 
6802107厚生橡膠-0.010.040.00-0.090.00-0.06 30-0.12 54.2623.600.05 
 
 
6812450神腦通信網路-0.02-0.01-0.02-0.03-0.02-0.02 40-0.12 79.2739.050.05 
 
 
6821434福懋紡織-0.03-0.040.11-0.02-0.06-0.08 10-0.12 73.8225.550.10 
 
 
6836671三能-KY居家0.00-0.02-0.02-0.02-0.03-0.03 21-0.12 76.7340.400.20 
 
 
6846592和潤企業其他-0.130.17-0.020.02-0.09-0.08 31-0.13 81.17128.500.50 
 
 
6855608四維航航運-0.16-0.17-0.070.010.130.13 40-0.13 26.6122.15-0.35 
 
 
6861232大統益食品0.00-0.02-0.03-0.03-0.02-0.03 30-0.13 75.46143.00-0.50 
 
 
6879926新海油電燃氣-0.02-0.020.18-0.270.00-0.01 30-0.14 84.6155.300.50 
 
 
6882838聯邦銀金融-0.06-0.06-0.010.010.02-0.04 30-0.14 90.1314.100.10 
 
 
6891445大宇紡織0.34-0.02-0.05-0.380.29-0.32 30-0.14 73.5421.300.00 
 
 
6902010春源鋼鐵-0.01-0.020.010.040.08-0.24 30-0.14 67.9317.00-0.10 
 
 
6912477美隆電其他電子0.020.020.020.020.04-0.26 30-0.14 72.6920.950.20 
 
 
6922905三商貿易百貨0.08-0.060.04-0.01-0.16-0.03 31-0.14 82.3413.90-0.05 
 
 
6936754匯僑設計居家-0.030.00-0.01-0.08-0.01-0.01 40-0.14 83.1654.400.00 
 
 
6943057喬鼎電腦週邊0.000.00-0.010.01-0.140.00 31-0.14 26.8012.500.20 
 
 
6952901欣欣貿易百貨-0.030.000.01-0.130.000.00 40-0.15 81.6626.35-0.05 
 
 
6962497怡利電汽車-0.150.36-0.26-0.310.120.09 30-0.15 57.7365.70-0.60 
 
 
6976861睿生光電生技醫療業-0.010.000.04-0.17-0.010.00 50-0.15 63.7586.50-0.50 
 
 
6989907統一實其他-0.090.030.03-0.03-0.05-0.04 31-0.15 76.1316.100.05 
 
 
6991225福懋油食品0.000.000.00-0.020.01-0.14 30-0.15 94.6654.400.60 
 
 
7002889國票金金融0.040.01-0.01-0.06-0.02-0.11 30-0.15 58.8111.45-0.05 
 
 
7012109華豐橡膠-0.09-0.090.02-0.240.130.11 30-0.16 72.7214.550.05 
 
 
7024766南寶化學-0.090.300.010.37-0.44-0.31 31-0.16 78.04258.50-2.50 
 
 
7033266昇陽營建0.000.000.120.03-0.320.01 31-0.16 89.3619.251.75 
 
 
7041612宏泰電器電纜-0.150.05-0.100.220.10-0.28 10-0.16 59.6627.900.95 
 
 
7059935慶豐富居家0.080.010.07-0.32-0.130.13 50-0.16 58.5219.550.05 
 
 
7064566時碩工業電機0.020.420.09-0.59-0.07-0.03 50-0.16 57.3053.50-0.50 
 
 
7079911櫻花居家-0.17-0.12-0.14-0.070.35-0.02 30-0.17 72.4770.001.40 
 
 
7086456GIS-KY光電0.12-0.150.22-0.11-0.330.08 31-0.17 51.2864.30-0.10 
 
 
7099921巨大運動0.01-0.68-0.45-0.49-0.531.97 31-0.17 78.43184.002.00 
 
 
7102059川湖電子零組件-0.921.05-0.04-0.740.51-0.03 30-0.17 70.94869.0011.00 
 
 
7112820華票金融-0.09-0.03-0.110.040.020.00 10-0.17 62.9214.950.05 
 
 
7125522遠雄營建-0.090.000.000.06-0.03-0.12 10-0.18 87.8758.80-0.10 
 
 
7132328廣宇電子零組件0.070.180.06-0.32-0.03-0.14 30-0.18 43.1335.00-0.10 
 
 
7144540全球傳動電機0.00-0.01-0.02-0.06-0.090.00 31-0.18 54.4533.800.10 
 
 
7156669緯穎電腦週邊-0.03-0.13-0.010.07-0.08-0.01 31-0.19 67.721750.0020.00 
 
 
7161338廣華-KY汽車-0.01-0.040.01-0.53-0.240.62 50-0.19 41.0742.40-0.50 
 
 
7178081致新半導體-0.780.730.230.52-0.37-0.52 10-0.19 49.55258.00-0.50 
 
 
7183046建卅卅電腦週邊-0.17-0.03-0.01-0.010.010.01 40-0.20 50.7963.10-0.40 
 
 
7195515建國營建0.00-0.03-0.11-0.300.080.16 50-0.20 61.9615.300.10 
 
 
7201789神隆生技醫療業-0.13-0.02-0.040.030.02-0.06 10-0.20 78.2426.35-0.25 
 
 
7216591動力-KY電腦週邊-0.081.110.11-1.11-0.08-0.15 30-0.20 27.4349.850.15 
 
 
7221470大統新創紡織0.010.010.010.000.01-0.25 30-0.21 85.7819.200.10 
 
 
7232506太設營建0.12-0.01-0.02-0.14-0.02-0.14 30-0.21 77.989.260.02 
 
 
7242231為升汽車0.080.000.17-0.04-0.420.00 31-0.21 63.52133.50-1.00 
 
 
7253576聯合再生光電0.11-0.35-0.180.070.15-0.02 30-0.22 42.2714.80-0.05 
 
 
7266504南六其他-0.02-0.01-0.04-0.03-0.05-0.07 10-0.22 67.4679.500.00 
 
 
7272012春雨鋼鐵0.020.000.00-0.14-0.06-0.05 50-0.23 82.6923.40-0.05 
 
 
7283494誠研電腦週邊0.000.010.01-0.270.010.01 40-0.23 43.156.890.35 
 
 
7292425承啟電腦週邊0.11-0.88-0.07-0.410.540.48 30-0.23 40.0747.20-0.65 
 
 
7302015豐興鋼鐵0.00-0.04-0.05-0.01-0.150.02 31-0.23 87.3866.000.10 
 
 
7311416廣豐其他-0.05-0.03-0.03-0.010.07-0.19 30-0.24 57.4111.400.10 
 
 
7321712興農化學-0.15-0.290.000.09-0.140.25 31-0.24 52.2037.850.25 
 
 
7331213大飲食品0.01-0.010.000.00-0.08-0.16 10-0.24 78.126.55-0.01 
 
 
7345871中租-KY其他-0.360.07-0.02-0.230.180.11 30-0.25 80.33181.002.00 
 
 
7354439冠星-KY紡織-0.08-0.06-0.07-0.020.00-0.02 30-0.25 75.89130.000.00 
 
 
7366670復盛應用運動-0.12-0.300.08-0.320.54-0.13 30-0.25 81.13206.500.50 
 
 
7374532瑞智電機-0.190.01-0.07-0.300.32-0.03 30-0.26 62.0121.400.65 
 
 
7382434統懋半導體0.00-0.250.000.000.00-0.01 20-0.26 78.1333.900.15 
 
 
7392443昶虹其他0.09-0.06-0.200.080.16-0.33 30-0.26 51.682.730.05 
 
 
7406873泓德能源-創綠能0.040.030.03-0.39-0.020.05 50-0.26 79.12107.00-2.00 
 
 
7411464得力紡織0.000.010.00-0.02-0.14-0.11 31-0.26 57.6213.20-0.05 
 
 
7421108幸福水泥-0.11-0.28-0.100.000.230.00 30-0.26 82.5815.10-0.20 
 
 
7432301光寶科電腦週邊-0.060.030.180.01-0.490.07 31-0.26 82.30113.003.00 
 
 
7442832台產金融-0.110.13-0.14-0.08-0.05-0.01 50-0.26 67.6525.000.10 
 
 
7456283淳安其他電子0.000.25-0.01-0.28-0.300.07 31-0.27 57.2928.600.20 
 
 
7468464億豐居家-0.150.00-0.07-0.270.220.00 30-0.27 86.36348.502.50 
 
 
7474906正文通信網路0.430.48-0.980.28-0.25-0.23 31-0.27 36.3735.701.20 
 
 
7485907大洋-KY貿易百貨0.00-0.02-0.070.000.00-0.18 20-0.27 69.3112.350.05 
 
 
7496155鈞寶電子零組件-0.62-0.04-0.02-0.01-0.020.44 31-0.27 62.6628.000.15 
 
 
7508046南電電子零組件-0.380.44-0.750.080.010.32 31-0.28 79.43250.003.00 
 
 
7512546根基營建-0.01-0.370.010.000.35-0.26 30-0.28 61.6875.000.30 
 
 
7528926台汽電油電燃氣0.04-0.07-0.08-0.17-0.030.03 50-0.28 57.3640.600.10 
 
 
7538213志超電子零組件0.170.03-0.03-0.12-0.350.02 31-0.28 47.5944.050.25 
 
 
7543130一零四雲端-0.04-0.050.02-0.06-0.12-0.04 31-0.29 74.82211.500.50 
 
 
7553040遠見其他-0.070.000.00-0.07-0.08-0.07 31-0.29 49.0630.05-0.05 
 
 
7564426利勤紡織-0.010.00-0.09-0.08-0.01-0.10 30-0.29 60.9922.25-0.25 
 
 
7573652精聯電腦週邊0.030.000.030.040.05-0.44 30-0.29 68.1527.60-0.20 
 
 
7581218泰山食品0.250.05-0.09-0.19-0.10-0.22 30-0.30 72.6621.50-0.25 
 
 
7591708東鹼化學-0.39-0.400.070.200.120.10 10-0.30 37.9033.050.00 
 
 
7606641基士德-KY綠能0.000.000.00-0.300.000.00 40-0.30 65.6143.000.00 
 
 
7616142友勁通信網路-0.05-0.14-0.060.07-0.130.01 31-0.30 53.9010.35-0.05 
 
 
7622464盟立其他電子0.71-0.24-0.17-0.590.03-0.04 30-0.30 32.5036.150.00 
 
 
7632702華園觀光-0.01-0.01-0.010.28-0.560.00 31-0.31 73.0920.95-0.15 
 
 
7642540愛山林營建-0.110.040.090.260.04-0.63 10-0.31 94.8483.900.00 
 
 
7652883開發金金融-0.27-0.140.080.15-0.07-0.06 31-0.31 52.7412.450.10 
 
 
7662704國賓觀光-0.160.00-0.06-0.04-0.210.16 31-0.31 89.1648.600.15 
 
 
7673416融程電電腦週邊0.040.01-0.01-0.45-0.070.16 50-0.32 59.58123.500.00 
 
 
7686133金橋電子零組件-0.06-0.060.45-0.05-0.21-0.40 10-0.33 46.5615.65-0.10 
 
 
7691525江申汽車-0.02-0.580.000.270.000.00 21-0.33 84.8982.20-1.60 
 
 
7701504東元電機0.020.07-0.20-0.690.360.11 30-0.33 76.8645.80-0.25 
 
 
7712606裕民航運-1.060.570.80-0.76-0.300.42 50-0.33 62.3853.200.10 
 
 
7729931欣高油電燃氣0.020.000.00-0.01-0.340.00 31-0.33 78.9139.30-0.05 
 
 
7732352佳世達電腦週邊0.090.180.57-0.44-0.35-0.39 30-0.34 60.2543.90-0.10 
 
 
7742308台達電電子零組件-0.26-0.130.05-0.060.050.01 30-0.34 86.06312.501.50 
 
 
7758454富邦媒雲端-0.470.010.35-0.300.30-0.23 30-0.34 79.72510.002.00 
 
 
7761701中化生技醫療業-0.040.060.19-0.17-0.11-0.27 30-0.34 53.1424.950.05 
 
 
7779924福興居家-0.20-0.160.08-0.150.080.01 30-0.34 62.8147.900.05 
 
 
7781301台塑塑膠-0.27-0.14-0.040.050.020.03 31-0.35 81.3980.000.10 
 
 
7796120達運光電0.010.11-0.13-0.03-0.26-0.05 31-0.35 57.5713.800.15 
 
 
7806206飛捷電腦週邊0.15-0.800.27-0.22-0.060.30 50-0.36 51.0667.80-0.50 
 
 
7812236百達-KY汽車1.16-0.39-0.05-0.29-0.77-0.02 31-0.36 67.2972.901.10 
 
 
7822430燦坤電子通路0.00-0.01-0.350.000.000.00 32-0.36 59.9539.050.05 
 
 
7835269祥碩半導體-0.740.010.651.45-0.85-0.88 10-0.36 72.361570.0065.00 
 
 
7842449京元電子半導體-0.490.210.620.05-0.47-0.30 31-0.38 80.1083.30-2.20 
 
 
7851340勝悅-KY塑膠0.05-0.030.02-0.230.10-0.29 30-0.38 36.6911.600.10 
 
 
7862483百容電子零組件0.00-0.020.04-0.400.00-0.01 30-0.39 58.8124.15-0.05 
 
 
7874557永新-KY汽車-0.02-0.140.00-0.840.69-0.09 30-0.40 51.66115.003.00 
 
 
7885469瀚宇博電子零組件0.09-0.17-0.42-0.070.020.15 50-0.40 76.1663.20-0.50 
 
 
7892616山隆油電燃氣0.010.00-0.01-0.32-0.05-0.03 50-0.40 51.3530.450.10 
 
 
7906698旭暉應材其他電子0.030.020.060.000.04-0.56 30-0.41 43.6832.00-1.00 
 
 
7912354鴻準其他電子-0.230.09-0.05-0.01-0.14-0.07 31-0.41 56.8751.600.10 
 
 
7929945潤泰新其他-0.10-0.05-0.010.12-0.26-0.11 31-0.41 66.2036.60-0.30 
 
 
7932850新產金融-0.150.11-0.040.00-0.22-0.12 31-0.42 66.9768.500.30 
 
 
7942345智邦通信網路-0.10-0.250.30-0.090.17-0.46 30-0.43 74.45532.004.00 
 
 
7958488吉源-KY其他-0.460.000.000.000.000.02 41-0.44 87.9418.10-0.15 
 
 
7962634漢翔航運-0.090.02-0.950.010.430.14 30-0.44 51.9151.50-0.70 
 
 
7976743安普新其他電子0.01-0.540.000.080.01-0.01 10-0.45 66.3548.85-0.15 
 
 
7981474弘裕紡織-0.050.340.000.02-0.42-0.34 31-0.45 52.2011.800.00 
 
 
7996277宏正電腦週邊0.01-0.01-0.030.01-0.430.00 31-0.45 53.1680.000.10 
 
 
8002610華航航運-0.240.310.010.21-0.17-0.59 10-0.47 59.9821.650.10 
 
 
8016449鈺邦電子零組件0.010.00-0.520.010.020.01 30-0.47 74.5568.700.10 
 
 
8028422可寧衛綠能0.000.00-0.09-0.090.05-0.35 30-0.48 52.09180.00-0.50 
 
 
8035243乙盛-KY光電-0.390.000.300.13-0.550.03 31-0.48 58.8561.301.20 
 
 
8046281全國電電子通路-0.07-0.05-0.10-0.10-0.11-0.05 31-0.48 60.6185.000.00 
 
 
8051321大洋塑膠-0.110.00-0.36-0.010.16-0.16 30-0.48 73.8738.35-0.05 
 
 
8062514龍邦其他-0.040.05-0.03-0.10-0.09-0.27 30-0.48 90.5115.850.10 
 
 
8072444兆勁通信網路0.000.00-0.58-0.120.000.21 50-0.49 24.9813.650.25 
 
 
8081531高林股電機-0.07-0.02-0.07-0.09-0.21-0.03 31-0.49 64.5013.950.15 
 
 
8092002中鋼鋼鐵-0.31-0.06-0.140.03-0.020.00 31-0.50 60.0526.100.05 
 
 
8102305全友電腦週邊-0.240.01-0.02-0.240.00-0.01 30-0.50 76.0522.350.10 
 
 
8114569六方科-KY汽車-0.580.000.000.020.040.01 30-0.51 72.2087.40-0.60 
 
 
8121723中碳化學-0.070.54-0.10-0.960.26-0.18 30-0.51 59.43117.000.50 
 
 
8139925新保其他-0.14-0.19-0.090.09-0.10-0.08 31-0.51 69.7440.700.05 
 
 
8143607谷崧電子零組件-0.080.000.02-0.23-0.01-0.21 30-0.51 36.0116.851.50 
 
 
8153030德律其他電子-0.58-0.16-0.080.440.24-0.38 10-0.52 57.1961.80-0.50 
 
 
8164148全宇生技-KY生技醫療業-0.04-0.11-0.04-0.05-0.24-0.04 31-0.52 75.2847.701.65 
 
 
8179958世紀鋼鋼鐵-0.560.12-1.551.51-0.140.10 31-0.52 71.00182.500.50 
 
 
8186128上福電腦週邊-0.35-0.02-0.02-0.05-0.05-0.03 41-0.52 63.8434.700.05 
 
 
8199905大華其他-0.05-0.06-0.11-0.10-0.10-0.11 20-0.53 77.2624.050.05 
 
 
8203044健鼎電子零組件-0.090.010.23-0.490.15-0.36 30-0.55 83.30201.003.00 
 
 
8211568倉佑汽車-1.200.14-0.811.72-0.520.11 31-0.56 59.7436.550.55 
 
 
8223596智易通信網路-0.210.140.030.63-0.45-0.71 10-0.57 70.40166.001.50 
 
 
8238114振樺電電腦週邊-0.06-0.14-0.10-0.15-0.120.00 50-0.57 55.47116.002.00 
 
 
8248103瀚荃電子零組件-0.530.000.020.01-0.080.00 31-0.58 33.8940.650.10 
 
 
8254583台灣精銳電機0.00-0.02-0.560.000.000.00 32-0.58 84.97221.00-1.50 
 
 
8262455全新通信網路0.27-1.030.820.49-0.20-0.93 10-0.58 70.59164.500.50 
 
 
8271319東陽汽車0.250.95-0.40-0.45-0.18-0.75 30-0.58 83.8684.30-0.30 
 
 
8288466美吉吉-KY其他-0.05-0.610.000.020.030.02 30-0.59 78.8350.001.60 
 
 
8291731美吾華生技醫療業-0.320.45-0.55-0.230.06-0.01 30-0.60 58.7622.55-0.05 
 
 
8303437榮創光電-0.390.440.090.40-0.88-0.28 31-0.62 35.1131.200.15 
 
 
8314106雃博生技醫療業-0.15-0.12-0.50-0.06-0.080.29 31-0.62 49.5728.900.05 
 
 
8321752南光生技醫療業-0.43-0.010.480.49-0.34-0.81 10-0.62 63.7156.90-0.60 
 
 
8334104佳醫生技醫療業-0.380.000.00-0.05-0.17-0.03 31-0.63 43.8786.70-0.10 
 
 
8344576大銀微系統電機0.00-0.03-0.16-0.11-0.13-0.21 10-0.64 69.4963.900.00 
 
 
8352247汎德永業汽車0.000.000.000.000.00-0.64 20-0.64 79.76310.50-0.50 
 
 
8363686達能半導體0.16-0.490.040.00-0.27-0.08 31-0.64 15.5713.55-0.10 
 
 
8372816旺旺保金融-1.19-0.070.03-0.56-0.121.26 50-0.65 78.4539.952.40 
 
 
8385225東科-KY其他電子-1.010.32-0.500.541.98-1.98 30-0.65 58.1462.300.80 
 
 
8393563牧德光電-0.130.10-0.21-0.450.18-0.14 30-0.65 43.16217.005.50 
 
 
8404942嘉彰光電0.01-0.01-0.42-0.10-0.03-0.11 30-0.66 59.5542.700.20 
 
 
8412501國建營建-0.16-0.04-0.05-0.15-0.17-0.09 31-0.66 76.3316.200.05 
 
 
8421529樂事綠能電機-0.31-0.07-0.220.630.01-0.71 10-0.67 49.7135.55-0.60 
 
 
8435234達興材料光電-0.15-0.140.93-0.250.38-1.44 30-0.67 62.8194.40-0.80 
 
 
8441795美時生技醫療業-0.390.30-1.480.42-0.410.89 31-0.67 63.73272.00-2.00 
 
 
8454571鈞興-KY電機0.00-0.010.000.01-0.59-0.09 31-0.68 80.0677.501.50 
 
 
8461721三晃化學-0.220.23-0.99-0.170.430.02 30-0.70 37.3715.800.30 
 
 
8473024憶聲光電-0.48-0.130.09-0.160.15-0.17 30-0.70 53.2817.55-0.30 
 
 
8481219福壽食品-0.54-0.080.020.100.03-0.24 10-0.71 64.5219.550.05 
 
 
8491598岱宇運動-0.10-0.360.04-0.310.25-0.25 30-0.73 56.1736.450.30 
 
 
8502393億光光電-0.130.060.08-0.48-0.13-0.13 40-0.73 58.9346.35-0.10 
 
 
8512353宏卅卅電腦週邊0.050.070.08-0.22-0.08-0.63 30-0.73 59.8335.200.35 
 
 
8524164承業醫生技醫療業-0.330.370.34-1.250.080.03 30-0.76 64.4059.80-0.50 
 
 
8533380明泰通信網路-0.23-0.42-0.610.360.21-0.08 10-0.77 71.6136.55-0.15 
 
 
8542427三商電資訊服務2.71-1.32-1.310.43-0.24-1.05 10-0.78 59.8127.35-0.15 
 
 
8559934成霖居家0.110.04-0.52-0.11-0.20-0.10 31-0.78 71.7414.750.05 
 
 
8563050鈺德光電-0.110.06-0.11-0.020.03-0.65 30-0.80 59.4218.450.65 
 
 
8576165浪凡雲端0.08-0.510.09-0.400.05-0.13 30-0.82 36.6833.000.05 
 
 
8581537廣隆電機-0.30-0.24-0.11-0.340.36-0.21 30-0.84 53.10132.000.50 
 
 
8596757台灣虎航-創航運-0.120.01-0.10-0.08-0.29-0.26 31-0.84 87.0333.350.95 
 
 
8603036文曄電子通路0.210.020.63-0.73-0.53-0.44 50-0.84 86.91114.00-3.00 
 
 
8612228劍麟汽車-0.99-0.060.48-0.510.240.00 30-0.84 58.8196.70-0.60 
 
 
8622454聯發科半導體-0.37-0.220.01-0.26-0.040.03 50-0.85 76.97943.0012.00 
 
 
8631217愛之味食品-0.150.26-0.57-0.350.02-0.09 30-0.88 56.2711.750.05 
 
 
8643052夆典營建-0.47-0.210.210.02-0.32-0.11 31-0.88 62.9311.550.00 
 
 
8656933AMAX-KY電腦週邊0.000.000.000.000.00-0.88 20-0.88 85.98296.00-2.50 
 
 
8661536和大汽車-0.03-0.130.06-0.22-0.20-0.37 30-0.89 48.3162.40-0.60 
 
 
8676625必應其他0.00-0.99-0.910.011.02-0.03 30-0.90 53.51108.50-1.50 
 
 
8686541泰福-KY生技醫療業-0.07-0.06-0.06-0.03-0.680.00 31-0.90 57.1573.302.30 
 
 
8691519華城電機-1.05-0.10-1.681.86-0.460.52 31-0.91 79.77367.006.50 
 
 
8701467南緯紡織-0.06-0.21-0.03-0.17-0.17-0.27 20-0.91 67.4111.550.05 
 
 
8712618長榮航航運-0.420.23-0.331.01-0.19-1.22 10-0.92 63.3032.350.15 
 
 
8722371大同電機-0.340.04-0.12-0.18-0.19-0.13 31-0.92 79.9743.101.10 
 
 
8736792詠業通信網路-0.010.95-0.84-0.03-0.990.00 31-0.92 52.6990.600.60 
 
 
8746164華興光電-0.06-0.03-0.380.290.53-1.29 30-0.94 20.2211.700.05 
 
 
8758996高力電機-1.672.07-2.982.39-0.780.03 31-0.94 42.22248.00-15.00 
 
 
8766901鑽石投資其他-0.120.00-0.16-0.510.00-0.18 30-0.97 85.3149.45-0.40 
 
 
8779943好樂迪觀光-0.45-0.01-0.13-0.35-0.01-0.04 30-0.99 73.3292.20-0.50 
 
 
8788442威宏-KY其他0.010.00-0.070.02-0.15-0.81 10-1.00 75.7098.701.10 
 
 
8791215卜蜂食品-0.25-0.380.150.01-0.40-0.13 31-1.00 61.7394.80-0.20 
 
 
8803504揚明光光電-0.16-0.58-0.28-0.080.19-0.09 30-1.00 58.4365.600.50 
 
 
8815533皇鼎營建0.17-0.250.18-0.01-0.97-0.13 31-1.01 79.9822.75-0.10 
 
 
8822351順德半導體0.26-0.44-0.600.48-0.30-0.41 10-1.01 71.92115.501.00 
 
 
8834552力達-KY電機-0.72-0.280.80-0.65-0.200.04 50-1.01 51.3431.75-0.15 
 
 
8842331精英電腦週邊-0.17-0.24-1.50-0.110.390.61 50-1.02 71.5629.750.80 
 
 
8856196帆宣其他電子-0.13-0.26-0.12-0.33-0.180.00 50-1.02 67.89132.000.00 
 
 
8866606建德工業電機-0.030.01-0.08-0.41-0.30-0.23 50-1.04 69.2324.050.05 
 
 
8872722夏都觀光-0.02-0.38-0.20-0.16-0.380.10 31-1.04 89.9659.50-1.00 
 
 
8883002歐格電腦週邊-0.06-0.09-0.28-0.37-0.240.00 50-1.04 71.4413.750.10 
 
 
8899914美利達運動-0.16-0.330.02-0.33-0.15-0.10 50-1.05 83.21184.500.50 
 
 
8906605帝寶汽車0.14-0.51-0.18-0.360.27-0.42 30-1.06 73.31149.001.00 
 
 
8913701大眾控電腦週邊1.39-0.561.030.230.02-3.19 10-1.08 78.4064.500.30 
 
 
8921727中華化化學-0.34-0.110.01-0.63-0.01-0.01 40-1.09 53.4230.00-0.05 
 
 
8932317鴻海其他電子-0.69-0.38-0.090.090.09-0.11 20-1.09 69.23101.500.50 
 
 
8946112邁達特資訊服務-0.63-0.300.340.07-0.17-0.41 10-1.10 59.0771.70-0.30 
 
 
895912000晨訊科-DR存託憑證-0.100.040.110.00-0.90-0.27 31-1.12 20.222.360.01 
 
 
8962731雄獅觀光-0.142.31-1.11-0.45-2.180.45 31-1.12 55.20146.50-2.00 
 
 
8974999鑫禾電子零組件-0.06-0.060.19-0.20-0.60-0.39 31-1.12 41.4736.30-0.05 
 
 
8982314台揚通信網路-0.10-0.210.08-0.24-0.720.06 31-1.13 26.5341.650.25 
 
 
8996269台郡電子零組件-0.370.15-0.250.03-0.28-0.42 10-1.14 44.6786.40-0.60 
 
 
9002383台光電電子零組件-0.34-0.200.001.180.17-1.97 10-1.16 75.68393.509.50 
 
 
9011707葡萄王生技醫療業-0.15-0.80-0.02-0.050.29-0.43 30-1.16 63.18154.501.00 
 
 
9022630亞航航運-0.67-0.930.181.050.18-0.99 10-1.18 61.8237.500.40 
 
 
9033041揚智半導體3.290.13-2.213.61-6.220.21 31-1.19 18.5233.000.50 
 
 
9043043科風其他電子-1.200.000.000.010.000.00 21-1.19 13.4940.40-0.25 
 
 
9056782視陽生技醫療業0.000.050.03-1.24-0.02-0.02 40-1.20 53.80182.00-4.00 
 
 
9061540喬福電機0.06-1.44-0.180.150.69-0.51 30-1.23 38.7018.050.50 
 
 
9072705六福觀光0.330.34-0.16-0.02-1.32-0.41 31-1.24 53.4317.70-0.10 
 
 
9086117迎廣電腦週邊-2.87-4.01-0.930.573.442.55 30-1.25 72.9475.20-2.10