[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/07/1820250718 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025061306200627070407110718 走 勢總增減
 
 
13167大量電機9.581.96-1.13-1.235.482.52 3017.18 58.01161.005.00 
 
 
23041揚智半導體14.580.090.43-1.22-0.430.62 5014.07 27.2725.60-0.25 
 
 
38021尖點其他電子-0.041.027.375.720.69-1.92 1012.84 44.7353.403.10 
 
 
43535晶彩科光電-4.39-0.400.814.923.495.05 319.48 38.4365.20-0.30 
 
 
55284jpp-KY其他4.083.740.54-2.692.340.46 308.47 68.81207.500.00 
 
 
64763材料-KY化學-1.67-1.3646.04-31.71-1.75-1.49 508.06 65.0582.400.00 
 
 
71616億泰電器電纜7.510.86-1.13-0.79-1.140.11 315.42 70.2534.452.30 
 
 
82889國票金金融0.670.000.040.103.870.67 305.35 70.9916.700.20 
 
 
93515華擎電腦週邊-0.410.271.113.800.390.16 105.32 77.87259.00-1.50 
 
 
101560中砂電機1.40-1.941.561.801.620.63 105.07 62.83363.001.00 
 
 
112455全新通信網路1.262.210.02-0.880.631.79 505.03 53.57136.000.00 
 
 
122316楠梓電電子零組件0.34-0.301.07-0.371.162.77 504.67 64.5265.100.80 
 
 
133694海華通信網路1.820.250.600.160.990.72 304.54 69.4459.70-1.70 
 
 
146257矽格半導體1.061.370.311.52-0.880.76 314.14 56.7179.80-0.30 
 
 
153032偉訓電子零組件0.00-1.682.060.581.131.70 503.79 57.3093.00-0.50 
 
 
165234達興材料光電1.222.12-0.381.460.75-1.44 103.73 67.02245.00-8.50 
 
 
173037欣興電子零組件0.57-0.841.380.321.370.89 303.69 62.39133.00-0.50 
 
 
183231緯創電腦週邊2.710.672.08-0.78-0.60-0.45 503.63 66.29119.001.00 
 
 
193715定穎投控電子零組件0.06-0.310.67-1.021.752.32 503.47 30.4961.800.00 
 
 
208210勤誠電腦週邊1.40-0.531.740.090.350.39 503.44 76.34542.003.00 
 
 
211513中興電電機0.751.030.820.620.16-0.06 103.32 45.06164.500.00 
 
 
226515穎崴半導體2.500.69-1.351.37-0.670.76 313.30 44.901105.0010.00 
 
 
238046南電電子零組件0.31-0.240.160.990.371.57 313.16 75.33171.001.00 
 
 
245244弘凱光電0.760.28-0.02-0.031.560.57 303.12 50.8347.00-0.45 
 
 
253017奇鋐電腦週邊1.590.280.111.480.12-0.52 103.06 69.39891.0047.00 
 
 
262421建準電子零組件0.69-0.240.080.590.051.81 312.98 57.77113.50-1.00 
 
 
276239力成半導體1.740.520.080.170.010.46 312.98 81.11138.50-1.00 
 
 
282427三商電資訊服務1.74-0.010.460.110.060.55 312.91 58.2229.60-1.15 
 
 
293040遠見其他-0.19-1.276.330.79-3.590.82 312.89 60.0467.900.70 
 
 
306197佳必琪電子零組件-0.30-0.020.350.534.03-1.76 302.83 49.96139.500.00 
 
 
316139亞翔其他電子0.360.015.16-2.76-0.960.94 502.75 68.04345.002.50 
 
 
323062建漢通信網路-0.040.670.690.720.590.11 102.74 34.5125.75-0.45 
 
 
338033雷虎其他0.203.19-2.720.031.590.45 302.74 26.2864.601.10 
 
 
341519華城電機1.060.51-0.340.190.460.84 502.72 74.01632.0016.00 
 
 
356531愛普*半導體2.05-0.200.03-0.410.980.21 302.66 56.04318.50-4.00 
 
 
363189景碩半導體0.88-0.17-0.400.470.011.76 312.55 61.51101.00-0.50 
 
 
373661世芯-KY半導體0.751.41-0.32-0.41-0.671.79 312.55 35.043930.00175.00 
 
 
386625必應其他0.43-1.150.86-0.672.530.35 302.35 56.8290.60-4.50 
 
 
393592瑞鼎半導體0.540.930.51-0.671.030.00 302.34 52.37359.002.50 
 
 
403036文曄電子通路0.320.511.000.170.36-0.05 302.31 87.07133.000.00 
 
 
412727王品觀光0.92-0.510.03-0.220.951.09 502.26 42.23232.00-5.00 
 
 
422059川湖電子零組件-0.240.830.251.230.18-0.04 102.21 70.842415.00175.00 
 
 
435243乙盛-KY光電0.410.37-0.170.110.570.87 502.16 57.8463.800.80 
 
 
441316上曜營建0.44-0.320.240.52-0.271.51 312.12 25.7914.40-0.35 
 
 
452402毅嘉電子零組件0.710.460.60-0.73-0.051.12 502.11 43.4739.95-1.00 
 
 
463013晟銘電電腦週邊2.692.890.18-0.31-0.55-2.80 102.10 49.06122.000.00 
 
 
472753八方雲集觀光-0.861.24-2.080.161.661.97 502.09 64.92193.00-1.00 
 
 
489912偉聯電腦週邊0.001.460.170.250.070.11 312.06 54.4111.85-0.05 
 
 
492449京元電子半導體0.030.760.250.82-0.460.61 312.01 70.00109.50-2.00 
 
 
504572駐龍電機0.350.790.370.280.150.02 101.96 60.39165.00-0.50 
 
 
513550聯穎電子零組件0.340.030.960.210.200.15 101.89 40.3013.90-0.20 
 
 
522731雄獅觀光3.18-0.680.300.01-0.03-0.93 101.85 53.23156.50-2.50 
 
 
532344華邦電半導體1.080.052.16-0.75-0.24-0.49 301.81 57.7017.65-0.25 
 
 
542374佳能光電0.09-0.350.320.31-0.091.50 311.78 32.9256.900.60 
 
 
552425承啟電腦週邊-0.651.860.620.66-0.810.10 311.78 42.5934.80-0.45 
 
 
563543州巧光電0.03-0.010.030.031.450.19 301.72 60.3231.252.80 
 
 
573059華晶科光電-0.040.001.110.78-0.960.80 311.69 29.3539.700.20 
 
 
582892第一金金融0.350.380.220.350.250.14 101.69 69.9029.80-0.10 
 
 
592887台新金金融-0.070.11-0.430.030.451.59 501.68 65.6118.00-0.40 
 
 
606426統新通信網路0.090.750.10-0.140.820.05 301.67 43.3776.00-1.00 
 
 
614960誠美材光電0.180.410.230.270.500.07 301.66 64.5613.95-0.05 
 
 
622515中工營建0.010.030.590.820.130.04 101.62 45.3911.45-0.10 
 
 
632834臺企銀金融0.140.220.270.240.410.34 301.62 59.9716.45-0.05 
 
 
642301光寶科電腦週邊0.180.300.300.510.250.07 101.61 82.94116.001.00 
 
 
658016矽創半導體0.290.090.770.43-0.520.53 311.59 44.63208.50-1.00 
 
 
663706神達電腦週邊3.24-3.830.442.07-1.401.04 311.56 53.8071.200.60 
 
 
671215卜蜂食品0.48-0.090.830.500.26-0.42 101.56 65.33125.00-0.50 
 
 
681605華新電器電纜0.15-0.261.620.57-0.52-0.01 311.55 69.2820.550.40 
 
 
692884玉山金金融0.200.270.190.220.360.27 301.51 71.9535.00-0.25 
 
 
702360致茂其他電子0.55-0.250.231.030.22-0.31 101.47 80.15434.502.50 
 
 
719939宏全其他0.360.660.800.27-0.09-0.58 101.42 68.79149.00-2.00 
 
 
726558興能高其他電子0.231.626.39-1.94-3.52-1.37 311.41 43.7251.10-0.40 
 
 
739919康那香其他0.510.210.080.540.23-0.16 101.41 47.7117.20-0.15 
 
 
743665貿聯-KY其他電子0.451.43-0.100.58-0.15-0.82 101.39 67.84871.009.00 
 
 
753052夆典營建0.060.37-0.050.431.06-0.49 301.38 61.2412.95-0.25 
 
 
763356奇偶光電0.160.600.240.21-0.580.72 311.35 25.8450.000.45 
 
 
773653健策電子零組件0.46-0.590.800.40-0.610.89 311.35 74.401485.0025.00 
 
 
782607榮運航運0.270.310.120.550.010.08 311.34 78.1934.70-0.10 
 
 
793312弘憶股電子通路0.270.000.52-0.090.360.26 301.32 42.3248.30-0.25 
 
 
802233宇隆汽車0.68-0.731.34-0.460.220.26 501.31 53.61193.508.00 
 
 
812324仁寶電腦週邊0.46-0.250.140.510.210.19 101.26 74.7229.00-0.25 
 
 
822367燿華電子零組件0.08-0.130.450.230.340.27 301.24 35.5326.050.00 
 
 
831598岱宇運動0.280.410.310.040.130.04 301.21 57.1421.55-0.20 
 
 
849958世紀鋼鋼鐵1.611.360.461.21-2.77-0.67 311.20 63.74200.00-1.50 
 
 
851466聚隆紡織-0.220.620.380.090.180.14 301.19 66.3815.60-0.15 
 
 
863030德律其他電子0.07-0.241.14-0.940.990.17 301.19 60.52149.50-2.50 
 
 
871786科妍生技醫療業1.01-0.040.400.19-0.20-0.20 211.16 58.61109.008.00 
 
 
881732毛寶化學0.000.000.000.990.020.11 311.12 48.8027.500.00 
 
 
893050鈺德光電0.50-0.420.630.11-0.150.45 311.12 53.2313.50-0.20 
 
 
906641基士德-KY綠能-0.010.000.000.001.100.01 301.10 65.6621.800.00 
 
 
915225東科-KY其他電子-0.06-0.07-0.590.451.120.21 301.06 46.2987.70-1.00 
 
 
922399映泰電腦週邊0.600.010.020.270.060.10 311.06 24.8118.400.00 
 
 
936196帆宣其他電子0.390.330.570.480.02-0.79 101.00 73.91211.503.50 
 
 
941529樂事綠能電機0.74-0.020.150.48-0.21-0.14 311.00 51.7026.900.00 
 
 
954739康普化學-0.01-0.510.400.18-0.061.00 311.00 37.3552.90-0.60 
 
 
968103瀚荃電子零組件0.26-0.090.092.02-1.400.09 310.97 42.5143.500.40 
 
 
976962ITH-KY半導體0.31-0.040.180.22-0.520.78 310.93 54.9052.60-0.90 
 
 
981618合機電器電纜-0.361.00-0.560.87-0.500.48 310.93 58.2550.900.50 
 
 
992208台船航運0.360.590.140.15-0.18-0.14 310.92 55.8716.70-0.10 
 
 
1001210大成食品0.10-0.080.360.690.04-0.20 100.91 67.4962.70-1.00 
 
 
1012454聯發科半導體0.15-0.130.230.140.60-0.08 300.91 76.401410.0020.00 
 
 
1023669圓展通信網路0.14-0.04-0.05-0.090.440.47 500.87 62.0633.701.55 
 
 
1036443元晶光電0.42-0.040.57-0.13-0.550.60 310.87 14.2115.80-0.25 
 
 
1042891中信金金融0.180.300.210.060.040.06 310.85 80.9842.70-0.10 
 
 
1056887寶綠特-KY綠能0.020.030.030.040.280.44 500.84 92.3477.600.00 
 
 
1062929淘帝-KY貿易百貨0.44-0.01-0.26-0.080.390.36 300.84 29.519.160.01 
 
 
1073021鴻名電子零組件-0.050.200.750.20-0.02-0.25 100.83 73.0717.10-0.10 
 
 
1086271同欣電半導體0.80-0.730.89-0.100.47-0.50 300.83 46.95109.00-1.50 
 
 
1096451訊芯-KY半導體0.111.04-0.090.36-0.53-0.07 310.82 66.81147.003.00 
 
 
1102308台達電電子零組件0.100.190.100.330.070.01 100.80 87.06509.0010.00 
 
 
1114164承業醫生技醫療業0.480.23-0.06-0.680.430.40 300.80 59.4246.900.70 
 
 
1122317鴻海其他電子-0.01-0.010.280.340.090.10 310.79 65.43165.501.50 
 
 
1134943康控-KY電子零組件0.010.750.000.020.000.01 310.79 62.399.580.08 
 
 
1148261富鼎半導體0.80-0.290.410.390.04-0.57 100.78 42.6585.504.30 
 
 
1153705永信生技醫療業0.010.040.040.070.250.37 500.78 66.6263.000.00 
 
 
1161516川飛其他0.88-0.07-0.010.000.00-0.03 200.77 57.2616.151.45 
 
 
1173034聯詠半導體-0.210.360.550.43-0.13-0.23 100.77 74.47496.00-3.50 
 
 
1188249菱光電子零組件0.25-0.310.560.62-0.560.21 310.77 56.8354.602.10 
 
 
1195434崇越電子通路-0.050.300.310.13-0.250.31 310.75 52.68291.000.50 
 
 
1203714富采光電0.030.190.170.33-0.080.09 310.73 43.9335.450.30 
 
 
1212392正崴電子零組件-0.77-0.150.110.12-0.121.54 310.73 51.5461.000.00 
 
 
1221472三洋實業營建0.84-0.730.170.26-0.450.62 310.71 81.3192.301.00 
 
 
1232890永豐金金融0.320.210.030.110.020.01 100.70 79.0325.600.05 
 
 
1242364倫飛電腦週邊-0.150.18-1.181.230.71-0.09 100.70 57.5195.80-0.40 
 
 
1251736喬山運動-0.14-0.270.880.220.000.01 310.70 90.13168.50-1.00 
 
 
1263533嘉澤電子零組件-1.21-0.56-0.050.900.351.27 310.70 63.411485.0025.00 
 
 
1276282康舒電子零組件0.240.000.070.38-0.240.24 310.69 38.8526.35-0.20 
 
 
1283044健鼎電子零組件0.150.560.060.05-0.280.15 310.69 83.54248.000.50 
 
 
1296112邁達特資訊服務0.950.19-0.14-0.320.20-0.19 300.69 59.5756.700.60 
 
 
1302801彰銀金融-0.12-0.180.160.300.200.31 310.67 77.8320.600.00 
 
 
131912000晨訊科-DR存託憑證0.21-0.200.230.110.070.25 310.67 24.902.55-0.03 
 
 
1323413京鼎半導體0.260.25-0.200.180.030.15 310.67 50.11309.00-3.00 
 
 
1338011台通通信網路-0.23-1.090.95-0.020.620.44 300.67 32.1920.75-0.10 
 
 
1346835圓裕電子零組件0.03-0.09-0.340.110.840.12 300.67 74.1541.40-0.60 
 
 
1351525江申汽車0.000.000.610.040.010.00 100.66 86.56 
 
 
1362438翔耀光電0.000.000.660.000.000.00 320.66 56.1427.400.25 
 
 
1374976佳凌光電0.140.150.160.090.080.03 100.65 30.5526.95-0.25 
 
 
1388443阿瘦貿易百貨-0.070.620.060.020.000.02 310.65 65.5312.000.00 
 
 
1396806森崴能源綠能0.12-0.050.460.100.11-0.10 300.64 59.2686.20-0.70 
 
 
1406754匯僑設計居家0.610.000.000.000.010.01 400.63 82.6557.20-0.40 
 
 
1411760寶齡富錦生技醫療業0.450.000.230.010.01-0.07 200.63 42.2272.80-0.60 
 
 
1422330台積電半導體0.200.030.140.120.030.10 310.62 89.541155.0025.00 
 
 
1432250IKKA-KY汽車0.15-0.071.11-0.04-1.581.04 310.61 56.3389.800.70 
 
 
1444737華廣生技醫療業0.11-0.09-0.050.020.64-0.02 300.61 55.6074.501.50 
 
 
1452236百達-KY汽車0.03-0.010.070.280.060.18 310.61 67.1496.900.00 
 
 
1462038海光鋼鐵0.020.000.110.260.020.18 310.59 53.9215.40-0.20 
 
 
1471808潤隆營建0.090.04-0.200.380.140.14 210.59 78.2631.700.00 
 
 
1486504南六其他0.170.200.030.040.060.08 500.58 70.0161.000.20 
 
 
1496873泓德能源-創綠能0.99-0.01-0.830.250.76-0.58 300.58 64.78209.50-1.00 
 
 
1503005神基電腦週邊0.531.01-0.80-0.460.100.19 500.57 79.70119.500.50 
 
 
1514994傳奇資訊服務0.160.610.060.05-0.370.06 310.57 84.3595.100.00 
 
 
1525269祥碩半導體0.46-1.070.841.14-1.160.36 310.57 73.821945.0015.00 
 
 
1531473台南紡織-0.050.120.27-0.080.290.02 300.57 74.4827.450.20 
 
 
1541455集盛紡織-0.010.140.070.160.140.06 100.56 64.168.950.03 
 
 
1552886兆豐金金融0.070.130.210.010.120.02 300.56 81.8642.200.15 
 
 
1568940新天地觀光0.110.080.110.050.060.14 500.55 69.1020.650.10 
 
 
1572417圓剛電腦週邊0.31-0.190.280.34-0.850.66 310.55 42.4043.203.65 
 
 
1585907大洋-KY貿易百貨0.260.100.31-0.150.020.00 300.54 69.676.380.01 
 
 
1596743安普新其他電子0.25-0.090.000.11-0.010.28 310.54 64.1231.90-0.25 
 
 
1606585鼎基其他0.030.010.86-0.17-0.16-0.03 500.54 79.98102.00-0.50 
 
 
1612340台亞半導體0.18-0.170.53-0.28-0.160.43 500.53 38.6921.85-0.25 
 
 
1621339昭輝汽車0.540.00-0.020.000.000.01 410.53 75.1248.70-0.40 
 
 
1635258虹堡電腦週邊-0.190.500.110.020.38-0.30 300.52 53.5468.602.10 
 
 
1645871中租-KY其他-0.14-0.050.300.340.030.04 310.52 67.82129.50-1.00 
 
 
1652816旺旺保金融0.090.220.07-0.040.020.16 500.52 78.8925.800.10 
 
 
1661795美時生技醫療業0.18-0.250.080.43-0.060.13 310.51 65.27222.00-1.00 
 
 
1671722台肥化學0.190.31-0.110.09-0.040.06 310.50 69.8554.300.30 
 
 
168911868同方友友-DR存託憑證0.610.010.250.20-0.55-0.02 310.50 28.411.440.08 
 
 
1692912統一超貿易百貨0.07-0.070.140.070.120.17 500.50 86.04263.50-1.50 
 
 
1702332友訊通信網路0.84-0.35-0.43-0.080.380.14 300.50 42.3217.750.25 
 
 
1711216統一食品-0.06-0.100.170.100.300.09 300.50 90.3886.100.20 
 
 
1724540全球傳動電機-0.070.140.53-0.07-0.510.47 310.49 39.1838.800.80 
 
 
1735880合庫金金融0.010.050.140.030.140.12 300.49 73.4125.70-0.05 
 
 
1742442新美齊營建-0.020.40-0.250.060.270.03 300.49 59.4625.80-0.15 
 
 
1751802台玻玻璃-0.04-0.110.050.260.210.11 100.48 81.2316.95-0.20 
 
 
1762882國泰金金融0.460.12-0.120.01-0.030.04 310.48 83.9962.60-0.50 
 
 
1773588通嘉半導體0.01-0.080.00-0.13-0.060.74 500.48 24.9544.60-0.85 
 
 
1786957裕慶-KY其他0.030.320.110.01-0.010.02 310.48 72.88175.508.50 
 
 
1793702大聯大電子通路0.190.13-0.130.30-0.070.06 310.48 84.1473.00-0.50 
 
 
1802376技嘉電腦週邊-0.470.200.25-0.340.360.47 500.47 67.61289.502.50 
 
 
1813016嘉晶半導體0.22-0.270.23-0.02-0.070.38 310.47 70.3434.90-1.40 
 
 
1821463強盛紡織0.010.120.040.000.240.06 300.47 79.6119.850.05 
 
 
1838404百和興業-KY其他-0.02-0.140.090.300.110.12 310.46 78.6321.20-0.15 
 
 
1846213聯茂電子零組件-0.060.130.640.260.70-1.21 300.46 60.3092.202.50 
 
 
1851338廣華-KY汽車0.000.040.10-0.03-0.040.38 310.45 44.8522.500.05 
 
 
1866965中傑-KY 運動-0.020.060.090.020.010.29 310.45 88.97109.502.00 
 
 
1873528安馳電子通路-0.42-0.010.050.000.050.78 500.45 64.9486.30-1.20 
 
 
1883701大眾控電腦週邊0.37-0.170.130.050.010.05 310.44 74.8033.25-0.10 
 
 
1892888新光金金融-0.330.200.120.260.190.00 100.44 0.00 
 
 
1903038全台光電0.050.170.32-0.230.100.02 300.43 35.1322.700.15 
 
 
1913028增你強電子通路-0.21-0.170.06-0.040.000.79 500.43 38.1634.150.00 
 
 
1923711日月光投控半導體0.110.210.09-0.190.140.07 300.43 88.71154.002.50 
 
 
1932812台中銀金融0.090.160.090.020.17-0.10 300.43 63.3822.35-0.05 
 
 
1944927泰鼎-KY電子零組件0.510.36-0.140.01-0.580.27 310.43 53.5626.401.70 
 
 
1954552力達-KY電機0.070.020.33-0.320.34-0.01 300.43 47.6723.350.00 
 
 
1962820華票金融0.11-0.030.000.140.050.15 310.42 64.7415.45-0.05 
 
 
1971805寶徠營建0.030.050.00-0.020.130.23 500.42 77.0913.80-0.30 
 
 
1982356英業達電腦週邊0.31-0.07-0.070.38-0.180.05 310.42 69.2343.200.75 
 
 
1992382廣達電腦週邊0.240.200.48-0.06-0.12-0.33 100.41 82.20273.502.50 
 
 
2002633台灣高鐵航運0.190.180.030.02-0.010.00 310.41 86.2627.50-0.20 
 
 
2015607遠雄港航運0.10-0.150.120.160.020.16 310.41 70.9747.652.15 
 
 
2022426鼎元光電-0.080.110.03-0.020.090.28 500.41 41.8115.60-0.15 
 
 
2036949沛爾生醫-創創新板0.390.090.19-0.460.020.17 500.40 73.62158.50-0.50 
 
 
2042331精英電腦週邊0.13-0.11-0.050.34-0.050.13 310.39 61.7018.40-0.10 
 
 
2052880華南金金融-0.05-0.070.090.120.160.14 300.39 79.5928.85-0.15 
 
 
2061539巨庭電機-0.01-0.150.03-0.150.660.00 300.38 60.6519.950.30 
 
 
2076606建德工業電機-0.310.020.210.120.050.28 310.37 70.4324.500.30 
 
 
2086414樺漢電腦週邊0.350.281.05-1.46-0.030.18 500.37 61.93303.50-3.50 
 
 
2092881富邦金金融0.28-0.01-0.150.23-0.060.07 310.36 84.3183.70-0.40 
 
 
2101419新紡紡織-0.140.190.020.090.110.09 300.36 90.4859.20-0.70 
 
 
2116477安集光電0.040.130.13-0.03-0.070.16 310.36 42.8528.95-0.50 
 
 
2122497怡利電汽車-0.320.150.780.10-0.670.32 310.36 61.4440.20-0.40 
 
 
2136168宏齊光電0.04-0.440.300.190.30-0.04 300.35 50.9816.850.00 
 
 
2142457飛宏電子零組件0.170.00-0.03-0.09-0.370.67 310.35 42.3022.30-0.25 
 
 
2158374羅昇電機0.000.000.420.010.01-0.09 200.35 72.14102.509.00 
 
 
2166698旭暉應材其他電子0.000.54-0.660.00-0.070.54 310.35 40.7033.500.30 
 
 
2171806冠軍玻璃-0.04-0.120.44-0.130.34-0.14 300.35 75.269.85-0.10 
 
 
2181340勝悅-KY塑膠0.300.020.010.000.000.01 410.34 34.076.430.04 
 
 
2192616山隆油電燃氣0.000.010.000.000.000.33 410.34 46.6314.55-0.05 
 
 
2206116彩晶光電0.130.070.120.12-0.09-0.01 310.34 48.956.90-0.02 
 
 
2212368金像電電子零組件0.140.10-0.300.220.020.16 310.34 81.42330.0010.50 
 
 
2224566時碩工業電機-0.130.280.28-0.40-0.150.46 500.34 51.2757.600.20 
 
 
2232102泰豐橡膠0.040.23-0.14-0.07-0.040.31 500.33 77.5620.800.10 
 
 
2249902台火其他-0.08-1.290.080.18-0.071.51 310.33 54.7017.10-0.45 
 
 
2251727中華化化學0.03-0.04-0.410.280.51-0.04 300.33 54.8626.200.20 
 
 
2262483百容電子零組件0.130.020.070.040.050.02 300.33 61.7817.200.00 
 
 
2273051力特光電0.46-0.51-0.09-0.110.410.17 300.33 42.8924.900.20 
 
 
2282107厚生橡膠0.000.260.020.030.010.00 100.32 58.0424.900.25 
 
 
2291903士紙造紙0.06-0.150.110.200.080.02 100.32 82.1755.90-0.50 
 
 
2301809中釉玻璃0.080.010.090.40-0.24-0.02 310.32 51.8015.300.00 
 
 
2311773勝一化學0.020.020.010.070.21-0.01 300.32 74.83134.001.00 
 
 
2328926台汽電油電燃氣-0.100.390.03-0.240.110.13 500.32 57.7244.800.25 
 
 
2336464台數科其他0.300.000.000.000.000.01 410.31 83.1881.300.70 
 
 
2342201裕隆汽車-0.02-0.090.090.16-0.100.27 310.31 63.7733.15-0.35 
 
 
2352539櫻花建營建0.040.060.030.29-0.06-0.05 310.31 88.2263.900.10 
 
 
2361314中石化塑膠-0.12-0.05-0.030.240.070.20 310.31 40.396.900.04 
 
 
2371218泰山食品0.370.23-0.310.16-0.200.06 310.31 69.2919.000.05 
 
 
2382434統懋半導體0.090.080.030.100.000.01 310.31 79.1029.150.35 
 
 
2392630亞航航運0.310.34-0.28-0.02-0.02-0.02 320.31 60.9234.85-0.15 
 
 
2402722夏都觀光0.010.000.020.090.030.16 310.31 86.5529.85-0.25 
 
 
2411323永裕塑膠0.02-0.010.030.020.58-0.33 300.31 67.8119.750.05 
 
 
2424560強信-KY電機-0.750.150.080.110.090.62 310.30 85.9337.300.05 
 
 
2431530亞崴電機0.290.000.000.000.000.00 320.29 75.1528.350.00 
 
 
2443338泰碩電子零組件1.23-1.11-0.04-0.260.370.10 300.29 28.0952.50-0.50 
 
 
2459931欣高油電燃氣-0.060.370.00-0.020.000.00 400.29 78.5534.600.15 
 
 
246911608明輝-DR存託憑證0.020.020.050.010.000.19 310.29 19.372.950.01 
 
 
2472908特力貿易百貨0.200.09-0.080.020.010.05 310.29 90.4719.85-0.10 
 
 
2482406國碩光電0.31-0.030.030.26-0.640.36 310.29 28.6112.05-0.05 
 
 
2491720生達生技醫療業0.020.320.070.02-0.170.02 310.28 64.8558.500.90 
 
 
2502476鉅祥電子零組件0.33-0.200.250.10-0.460.26 310.28 53.2077.501.80 
 
 
2512023燁輝鋼鐵-0.020.060.080.020.070.06 300.27 77.2215.25-0.50 
 
 
2522482連宇其他電子0.010.53-0.190.00-0.090.01 310.27 40.4418.50-0.25 
 
 
2532028威致鋼鐵0.030.090.070.040.010.03 310.27 82.6818.700.05 
 
 
2544576大銀微系統電機0.19-0.050.30-0.56-0.160.55 500.27 62.49117.003.00 
 
 
2552323中環光電0.060.050.020.080.050.01 100.27 40.097.98-0.04 
 
 
2561445大宇紡織-0.050.010.01-0.040.320.02 300.27 65.9914.00-0.20 
 
 
2578222寶一電機-1.641.39-0.061.08-0.01-0.49 100.27 36.8245.55-0.45 
 
 
2586412群電電子零組件0.34-0.02-0.230.30-0.380.26 310.27 86.91116.001.50 
 
 
2592495普安電腦週邊-0.140.070.260.04-0.140.18 310.27 55.0723.05-0.05 
 
 
2602489瑞軒光電0.19-0.160.120.35-0.13-0.10 310.27 33.6513.80-0.15 
 
 
2612836高雄銀金融0.00-0.040.070.040.020.17 310.26 83.7812.30-0.15 
 
 
2626598ABC-KY生技醫療業0.080.020.090.010.020.04 500.26 49.5920.350.15 
 
 
2632423固緯其他電子-0.340.370.100.070.050.01 100.26 75.0545.200.20 
 
 
2642345智邦通信網路0.26-0.370.25-0.050.110.06 300.26 72.42798.0034.00 
 
 
2656024群益期金融0.16-0.15-0.020.070.020.18 310.26 65.7949.60-0.05 
 
 
2662542興富發營建0.17-0.07-0.080.130.000.11 310.26 61.2741.850.10 
 
 
2672349錸德光電0.230.370.380.41-0.04-1.10 100.25 26.1210.60-0.20 
 
 
2682017官田鋼鋼鐵-0.010.010.010.23-0.070.08 310.25 61.249.59-0.02 
 
 
2695007三星鋼鐵-0.130.09-0.010.000.020.28 500.25 86.5553.700.10 
 
 
2703494誠研電腦週邊0.020.070.060.070.010.02 310.25 62.1513.401.20 
 
 
2711213大飲食品0.000.030.020.090.020.08 310.24 81.3112.65-0.45 
 
 
2723164景岳生技醫療業0.020.030.030.020.060.08 500.24 56.1421.300.05 
 
 
2732939凱羿-KY貿易百貨0.220.01-0.01-0.010.020.01 300.24 73.3728.05-0.20 
 
 
2742109華豐橡膠0.060.22-0.070.030.01-0.02 100.23 74.0916.40-0.05 
 
 
2752313華通電子零組件-0.32-0.15-0.450.240.450.45 400.22 69.2162.400.30 
 
 
2761410南染紡織0.060.070.050.020.010.00 100.21 75.6134.950.00 
 
 
2772538基泰營建-0.010.24-0.08-0.050.060.05 300.21 75.8412.90-0.05 
 
 
2785608四維航航運-0.06-0.040.20-0.030.20-0.06 300.21 27.3515.450.05 
 
 
2792025千興鋼鐵0.120.020.04-0.110.010.13 500.21 60.5411.650.15 
 
 
2803607谷崧電子零組件0.370.040.20-0.18-0.04-0.19 300.20 33.1614.00-0.20 
 
 
2811467南緯紡織0.210.02-0.010.01-0.01-0.02 100.20 67.188.190.11 
 
 
2821474弘裕紡織0.010.38-0.220.000.05-0.02 300.20 58.8212.650.10 
 
 
2832459敦吉其他電子-0.390.49-0.01-0.280.40-0.01 300.20 54.5859.800.10 
 
 
2841909榮成造紙-0.03-0.050.070.100.050.05 210.19 65.849.530.58 
 
 
2852429銘旺科光電1.17-1.670.250.560.42-0.54 100.19 67.2562.80-1.60 
 
 
2862033佳大鋼鐵0.16-0.060.030.030.010.02 310.19 78.4415.20-0.30 
 
 
2871220台榮食品0.000.250.02-0.030.01-0.07 300.18 69.0813.650.20 
 
 
2882905三商貿易百貨-0.070.00-0.040.170.060.06 210.18 83.2712.300.05 
 
 
2892612中航航運-0.010.270.18-0.620.010.35 500.18 73.3345.751.45 
 
 
2902838聯邦銀金融0.000.010.19-0.040.010.01 400.18 90.5418.30-0.05 
 
 
2912468華經資訊服務6.26-5.16-0.73-0.08-0.840.73 310.18 49.1060.90-0.20 
 
 
2921301台塑塑膠0.13-0.090.040.09-0.080.09 310.18 72.0338.801.05 
 
 
2935525順天營建0.000.150.010.000.010.00 300.17 88.3732.600.20 
 
 
2941459聯發紡織0.060.030.070.02-0.050.04 310.17 83.6211.800.10 
 
 
2951447力鵬紡織0.08-0.05-0.030.180.02-0.03 100.17 70.605.99-0.05 
 
 
2963266昇陽營建0.010.020.130.010.000.00 210.17 90.0015.750.05 
 
 
2979910豐泰運動0.030.040.14-0.06-0.040.06 500.17 90.21120.50-0.50 
 
 
2983002歐格電腦週邊-0.320.010.33-0.08-0.080.31 410.17 70.0413.600.05 
 
 
2991108幸福水泥0.01-0.010.01-0.01-0.040.21 310.17 80.5014.900.05 
 
 
3002493揚博電子零組件0.41-0.75-0.300.020.050.73 500.16 43.9597.100.30 
 
 
3015283禾聯碩電器電纜-0.03-0.030.49-0.09-0.05-0.13 300.16 60.4775.900.10 
 
 
3026719力智半導體-0.050.090.230.32-0.16-0.27 100.16 52.21213.00-1.00 
 
 
3033591艾笛森光電0.270.140.13-0.30-0.100.02 500.16 47.4517.850.00 
 
 
3042327國巨電子零組件-0.29-0.480.480.61-0.160.00 310.16 62.34512.002.00 
 
 
3051444力麗紡織0.08-0.110.100.000.030.06 500.16 63.926.52-0.01 
 
 
3065533皇鼎營建0.030.02-0.070.160.000.02 310.16 79.8616.750.15 
 
 
3072024志聯鋼鐵0.030.030.040.020.020.02 320.16 82.1118.000.00 
 
 
3086285啟卅卅通信網路0.63-0.580.60-0.09-0.460.06 310.16 73.14116.50-0.50 
 
 
3094108懷特生技醫療業0.000.000.050.030.030.04 410.15 27.8413.150.10 
 
 
3101414東和紡織0.00-0.260.250.03-0.020.15 310.15 87.1018.250.05 
 
 
3112441超豐半導體-0.08-0.110.140.000.090.11 500.15 73.1360.10-0.40 
 
 
3127736虎山汽車0.120.060.02-0.010.00-0.04 300.15 81.9198.500.50 
 
 
3134439冠星-KY紡織0.020.030.010.11-0.01-0.01 210.15 76.9593.60-1.30 
 
 
3142015豐興鋼鐵0.06-0.080.070.15-0.080.03 310.15 88.7265.40-1.20 
 
 
3152114鑫永銓橡膠-0.010.020.030.030.030.05 410.15 64.3189.701.20 
 
 
3163033威健電子通路0.07-0.03-0.100.18-0.270.29 310.14 36.0134.45-0.10 
 
 
3172540愛山林營建0.150.08-0.260.110.10-0.04 100.14 88.8377.600.60 
 
 
3182548華固營建-0.13-0.05-0.100.230.36-0.17 300.14 56.40116.500.50 
 
 
3192115六暉-KY汽車0.010.010.030.030.040.02 300.14 72.4827.100.05 
 
 
320911622泰聚亨-DR存託憑證0.050.010.020.040.010.01 210.14 46.494.11-0.01 
 
 
3218411福貞-KY其他0.020.040.010.010.030.03 400.14 80.6613.200.05 
 
 
3225285界霖半導體0.500.01-0.410.00-0.020.05 310.13 60.4144.85-0.50 
 
 
3232460建通電子零組件0.540.14-0.22-0.300.21-0.24 300.13 63.0117.50-0.15 
 
 
3244426利勤紡織0.00-0.010.050.85-0.780.02 310.13 60.6810.100.00 
 
 
3252885元大金金融0.150.170.02-0.05-0.190.03 310.13 81.9332.00-0.05 
 
 
3262347聯強電子通路0.250.26-0.52-0.010.070.08 500.13 87.2667.10-0.60 
 
 
3273054立萬利食品0.010.020.010.070.010.00 100.12 87.5822.900.00 
 
 
3282379瑞昱半導體0.19-0.070.13-0.210.030.05 500.12 73.77585.001.00 
 
 
3292514龍邦其他-0.010.18-0.080.010.020.00 300.12 89.3916.050.10 
 
 
3309925新保其他-0.09-0.020.020.12-0.100.19 310.12 68.8741.750.20 
 
 
3313321同泰電子零組件0.000.020.000.020.020.06 410.12 50.387.390.09 
 
 
3321313聯成塑膠-0.03-0.19-0.060.040.100.26 500.12 67.399.54-0.07 
 
 
3332480敦陽科資訊服務-0.330.730.160.020.28-0.74 300.12 34.90166.00-0.50 
 
 
3349908大台北油電燃氣-0.010.060.07-0.010.010.00 300.12 81.0931.200.05 
 
 
3351443立益物流其他0.010.010.070.000.010.01 400.11 88.8531.500.50 
 
 
3363047訊舟通信網路0.35-0.230.470.35-0.48-0.35 310.11 22.7718.55-0.30 
 
 
3376224聚鼎電子零組件0.260.110.15-0.400.00-0.01 300.11 35.8044.05-0.80 
 
 
3382496卓越其他0.010.000.020.000.070.01 300.11 46.0270.000.40 
 
 
3396541泰福-KY生技醫療業-0.04-0.06-0.030.050.190.00 300.11 73.5553.300.00 
 
 
3401905華紙造紙-0.010.010.000.14-0.060.03 310.11 72.3211.750.25 
 
 
3411531高林股電機0.040.080.000.000.18-0.19 300.11 61.7512.35-0.10 
 
 
3426807峰源-KY居家0.020.020.010.010.000.05 310.11 83.4451.801.20 
 
 
3432397友通電腦週邊0.010.23-0.52-0.20-0.080.66 500.10 78.1963.90-0.50 
 
 
3448454富邦媒雲端-0.07-0.110.20-0.160.230.01 300.10 78.72267.001.50 
 
 
3452432倚天酷卅卅-創電腦週邊0.030.030.000.000.030.01 300.10 76.3628.450.10 
 
 
3461614三洋電電器電纜0.09-0.160.00-0.020.020.17 500.10 82.3838.400.20 
 
 
3478466美吉吉-KY其他0.030.060.01-0.020.020.00 300.10 75.4327.500.10 
 
 
3481709和益化學-0.04-0.070.190.11-0.08-0.01 310.10 60.4517.600.10 
 
 
3496283淳安其他電子-0.18-0.070.000.28-0.390.46 310.10 60.4120.750.15 
 
 
3501527鑽全電機-0.530.31-0.020.020.320.00 300.10 28.3438.050.20 
 
 
3519927泰銘其他0.36-0.19-0.140.00-0.040.10 310.09 60.1467.700.10 
 
 
3522637慧洋-KY航運0.88-0.48-0.45-0.060.000.20 500.09 73.3557.800.60 
 
 
3536269台郡電子零組件0.39-0.40-0.350.171.08-0.80 300.09 38.9164.20-0.10 
 
 
3542009第一銅鋼鐵0.070.130.09-0.32-0.130.25 500.09 57.7333.700.20 
 
 
3551718中纖化學0.00-0.070.020.100.07-0.03 100.09 54.406.270.02 
 
 
3569110越南控-DR存託憑證0.020.020.030.05-0.01-0.02 100.09 42.006.02-0.01 
 
 
3573406玉晶光光電-0.540.54-0.160.260.15-0.16 100.09 46.25418.002.00 
 
 
3582904匯僑其他0.000.000.010.000.030.05 500.09 53.6017.500.00 
 
 
3592440太空梭電子零組件0.010.010.350.01-0.300.00 310.08 67.1012.400.00 
 
 
3601904正隆造紙-0.09-0.030.020.160.000.02 310.08 64.4118.400.10 
 
 
3611321大洋塑膠-0.020.390.02-0.15-0.15-0.01 410.08 67.5635.700.05 
 
 
3629906欣巴巴營建-0.470.46-0.460.450.040.06 310.08 74.6369.600.00 
 
 
3632491吉祥全光電0.00-0.010.000.060.030.00 100.08 69.2910.100.00 
 
 
3642303聯電半導體0.160.43-0.500.15-0.10-0.06 310.08 70.0743.45-0.10 
 
 
3651341富林-KY塑膠0.070.000.000.000.000.00 320.07 84.0866.20-0.20 
 
 
3664583台灣精銳電機-0.040.500.06-0.530.070.01 300.07 83.80766.00-2.00 
 
 
3671203味王食品0.010.010.030.000.010.01 400.07 90.1140.700.60 
 
 
3681217愛之味食品-0.100.120.02-0.090.120.00 300.07 58.6210.750.00 
 
 
3692380虹光電腦週邊0.030.010.020.01-0.010.01 310.07 44.933.76-0.10 
 
 
3701454台富紡織0.010.01-0.020.010.010.05 410.07 83.9614.95-0.10 
 
 
3711452宏益紡織-0.190.010.360.29-0.24-0.16 310.07 43.4211.500.00 
 
 
3722365昆盈電腦週邊-0.030.480.720.73-1.50-0.34 310.06 20.7938.103.45 
 
 
3732022聚亨鋼鐵-0.04-0.04-0.030.150.020.00 100.06 37.387.50-0.10 
 
 
3742428興勤電子零組件0.04-0.34-0.040.09-0.010.32 310.06 63.76136.50-0.50 
 
 
3751423利華紡織-0.200.42-0.01-0.120.00-0.03 300.06 79.47 
 
 
3762901欣欣貿易百貨0.01-0.02-0.010.010.040.03 300.06 80.2726.50-0.50 
 
 
3779945潤泰新其他0.070.06-0.120.18-0.01-0.12 100.06 66.0630.050.05 
 
 
3781762中化生生技醫療業0.07-0.010.000.00-0.010.01 310.06 45.2028.20-0.25 
 
 
3792910統領貿易百貨0.060.010.00-0.010.000.00 400.06 96.8821.650.15 
 
 
3806579研揚電腦週邊0.00-0.030.030.000.040.02 300.06 87.95126.000.00 
 
 
3812704國賓觀光-0.010.080.07-0.070.07-0.09 300.05 87.5342.300.05 
 
 
3828367建新國際航運0.00-0.020.100.00-0.03-0.01 310.04 68.5045.55-0.15 
 
 
3834440宜新實業紡織0.000.010.030.000.000.00 320.04 55.5416.800.40 
 
 
3846902走著瞧-創雲端0.020.000.06-0.040.000.00 400.04 69.6582.00-0.80 
 
 
3851731美吾華生技醫療業0.13-0.140.040.010.01-0.01 200.04 57.9221.70-0.05 
 
 
3864930燦星網電器電纜0.000.000.000.000.020.02 400.04 62.8823.25-0.05 
 
 
3871326台化塑膠0.12-0.26-0.150.140.020.17 310.04 79.6925.400.75 
 
 
3882258鴻華先進-創汽車-0.04-0.010.060.020.02-0.01 200.04 94.7741.55-0.10 
 
 
3891470大統新創紡織0.020.000.000.010.000.00 210.03 87.37 
 
 
3906505台塑化油電燃氣0.07-0.11-0.040.11-0.030.03 310.03 94.6038.900.70 
 
 
3914148全宇生技-KY生技醫療業0.010.010.010.000.000.00 320.03 78.1144.300.70 
 
 
3928462柏文運動0.01-0.120.01-0.040.090.08 300.03 66.11142.001.00 
 
 
3931817凱撒衛玻璃-0.55-0.730.000.000.570.74 500.03 65.0038.90-0.45 
 
 
3944438廣越紡織0.02-0.01-0.010.05-0.030.01 310.03 66.4779.200.40 
 
 
3952911麗嬰房貿易百貨0.000.020.010.000.000.00 320.03 44.215.080.03 
 
 
3962008高興昌鋼鐵0.000.000.010.000.000.02 410.03 91.1524.350.15 
 
 
3971906寶隆造紙0.000.010.000.02-0.030.03 310.03 74.4112.20-0.05 
 
 
3982006東和鋼鐵鋼鐵-0.01-0.22-0.050.120.050.14 310.03 80.3364.50-0.30 
 
 
3998201無敵其他電子0.010.010.000.000.000.00 320.02 56.3611.50-0.05 
 
 
4008467波力-KY運動0.010.01-0.010.000.000.01 410.02 80.76164.002.50 
 
 
4019943好樂迪觀光0.020.000.000.000.000.00 320.02 71.6572.800.20 
 
 
4021475業旺紡織0.010.00-0.07-0.070.150.00 300.02 76.5339.000.10 
 
 
4034562穎漢電機0.64-0.03-0.57-0.010.00-0.01 300.02 51.0957.302.40 
 
 
4043057喬鼎電腦週邊0.010.02-0.010.000.01-0.01 300.02 26.3210.50-0.10 
 
 
4056409旭隼其他電子0.18-0.940.37-0.741.45-0.30 300.02 56.341240.00-30.00 
 
 
4063046建卅卅電腦週邊0.000.550.07-0.600.000.00 400.02 53.3448.000.85 
 
 
4074807日成-KY貿易百貨0.000.000.000.000.010.01 400.02 70.9416.150.05 
 
 
4082601益航貿易百貨-0.220.00-0.040.26-0.070.09 310.02 31.565.90-0.03 
 
 
4091236宏亞食品0.000.000.010.010.000.00 210.02 82.6121.30-0.25 
 
 
4101541錩泰電機0.560.010.000.000.00-0.55 200.02 83.6826.550.15 
 
 
4111608華榮電器電纜0.26-0.270.110.25-0.440.11 310.02 62.5527.300.75 
 
 
4121441大東紡織0.000.000.010.01-0.010.00 310.01 65.8511.800.00 
 
 
4136573虹揚-KY半導體-0.010.000.000.010.000.01 310.01 66.009.190.11 
 
 
4142465麗臺電腦週邊0.000.010.51-0.02-0.490.00 310.01 31.7560.50-1.10 
 
 
4158488吉源-KY其他0.000.010.000.000.000.00 320.01 86.4011.250.00 
 
 
4168481政伸其他-0.020.010.000.000.000.02 410.01 65.6245.55-0.30 
 
 
4171514亞力電機1.97-0.39-0.71-0.180.01-0.69 300.01 40.89105.50-0.50 
 
 
4185538東明-KY鋼鐵0.000.000.010.000.000.00 320.01 94.1430.300.30 
 
 
4193679新至陞電子零組件0.97-0.960.000.000.000.00 320.01 66.61129.500.00 
 
 
4202321東訊通信網路0.000.000.000.000.000.01 410.01 36.6414.800.00 
 
 
4212702華園觀光-0.030.000.040.000.000.00 320.01 72.1912.95-0.05 
 
 
4221506正道電機0.050.00-0.130.030.030.03 320.01 77.3511.600.05 
 
 
4236183關貿資訊服務0.010.000.00-0.010.000.01 500.01 77.3894.40-0.10 
 
 
4249929秋雨其他0.000.000.010.000.000.00 320.01 87.3113.90-0.05 
 
 
4253018隆銘綠能其他電子0.010.000.000.000.000.00 320.01 64.0113.850.10 
 
 
4261752南光生技醫療業0.000.000.000.000.010.00 300.01 62.0135.100.05 
 
 
4279928中視其他0.000.020.010.000.00-0.02 200.01 73.6417.050.15 
 
 
4281503士電電機-0.30-0.020.030.22-0.090.16 310.00 74.27184.00-0.50 
 
 
4296792詠業通信網路0.000.000.000.000.000.00 320.00 52.6950.00-1.90 
 
 
4302739寒舍觀光-0.020.10-0.080.41-0.490.08 310.00 72.0039.50-0.35 
 
 
4311468昶和紡織-0.010.010.01-0.020.02-0.01 300.00 97.4714.400.05 
 
 
4326671三能-KY居家0.000.00-0.020.020.000.00 210.00 71.9939.450.00 
 
 
4335906台南-KY貿易百貨0.000.000.000.000.000.00 320.00 85.2249.100.10 
 
 
4341538正峰電機0.000.000.000.000.000.00 320.00 77.6928.300.25 
 
 
4351730花仙子化學0.000.000.000.000.000.00 320.00 57.9554.200.60 
 
 
4361457宜進紡織0.010.01-0.040.010.000.01 310.00 74.0917.400.00 
 
 
4372430燦坤電子通路0.000.000.000.000.000.00 320.00 63.0124.450.15 
 
 
4382443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4392227裕日車汽車0.000.000.000.000.000.00 320.00 93.6859.700.40 
 
 
4403308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6817.700.00 
 
 
4411521大億汽車0.000.000.000.000.000.00 320.00 67.4226.150.00 
 
 
4423015全漢電子零組件-0.49-0.080.41-0.22-0.230.61 310.00 63.4457.10-0.80 
 
 
4436225天瀚光電0.000.000.000.000.000.00 320.00 64.0311.90-0.10 
 
 
4442945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4938.50-0.45 
 
 
4459918欣天然油電燃氣0.000.000.000.000.000.00 320.00 83.6842.201.75 
 
 
4468438昶昕綠能0.000.000.000.000.000.00 320.00 78.4231.00-0.65 
 
 
4472373震旦行其他電子0.000.000.000.000.000.00 320.00 87.1358.401.10 
 
 
4482358廷鑫其他0.000.000.000.000.000.00 320.00 27.22 
 
 
4494190佐登-KY生技醫療業0.000.000.000.000.000.00 320.00 67.4235.400.10 
 
 
4506924榮惠-KY創創新板0.000.000.000.000.000.00 320.00 90.0270.200.10 
 
 
4511725元禎化學0.000.000.000.000.000.00 320.00 94.2329.300.15 
 
 
4526201亞弘電其他電子0.000.000.000.000.000.00 320.00 69.1261.00-1.40 
 
 
4532498宏達電通信網路0.250.110.06-0.21-0.460.25 310.00 42.5641.80-0.90 
 
 
4543229晟鈦電子零組件0.000.000.000.000.000.00 320.00 70.1514.300.15 
 
 
4556666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2344.20-2.15 
 
 
4564581光隆精密-KY汽車0.000.000.000.000.000.00 320.00 62.9055.900.10 
 
 
4572642宅配通航運0.000.000.42-0.420.42-0.42 300.00 60.3825.95-0.05 
 
 
4583432台端電子零組件0.000.000.000.000.000.00 320.00 69.1815.60-0.55 
 
 
4596281全國電電子通路0.000.000.000.000.000.00 320.00 56.3072.000.00 
 
 
4602254巨鎧精密-創汽車0.00-0.010.000.000.000.00 32-0.01 92.5064.500.00 
 
 
4611315達新塑膠0.000.000.00-0.010.000.00 40-0.01 80.8766.500.30 
 
 
4624999鑫禾電子零組件0.000.00-0.010.000.000.00 32-0.01 40.1624.650.10 
 
 
4636674鋐寶科技通信網路-0.660.71-0.390.250.20-0.12 10-0.01 86.3828.500.25 
 
 
4643593力銘電子零組件0.000.000.000.00-0.010.00 31-0.01 64.047.02-0.18 
 
 
4654142國光生生技醫療業0.14-0.510.16-0.11-0.050.36 50-0.01 39.6217.350.00 
 
 
4665876上海商銀金融0.000.010.030.020.03-0.10 30-0.01 88.9644.900.30 
 
 
4671528恩德電機0.16-0.110.270.01-0.980.64 31-0.01 41.4612.650.05 
 
 
4681435中福其他0.000.00-0.010.000.000.00 32-0.01 94.9333.800.00 
 
 
4695546永固-KY營建0.00-0.010.01-0.010.000.00 40-0.01 84.3930.450.15 
 
 
4702849安泰銀金融0.01-0.040.050.01-0.01-0.03 10-0.01 98.4213.800.20 
 
 
4718101華冠通信網路0.000.000.000.00-0.010.00 31-0.01 70.9714.250.25 
 
 
4722241艾姆勒汽車-0.22-0.500.68-0.260.270.02 30-0.01 33.7924.85-0.15 
 
 
4731439雋揚營建0.040.010.14-0.16-0.050.01 50-0.01 83.7630.000.10 
 
 
4742314台揚通信網路0.01-0.020.46-0.26-0.14-0.06 50-0.01 19.438.920.01 
 
 
4751532勤美電機-0.02-0.280.060.220.07-0.06 10-0.01 62.7226.90-0.10 
 
 
4762923鼎固-KY營建0.00-0.020.010.02-0.020.00 31-0.01 99.4424.100.65 
 
 
4772534宏盛營建-0.01-0.16-0.010.18-0.080.06 31-0.02 75.0024.40-0.65 
 
 
4786592和潤企業其他-0.04-0.09-0.030.18-0.140.10 31-0.02 79.1963.90-1.40 
 
 
4792012春雨鋼鐵0.000.000.010.01-0.050.01 31-0.02 84.0518.900.15 
 
 
4804106雃博生技醫療業-0.010.02-0.020.02-0.01-0.02 10-0.02 48.5822.50-0.20 
 
 
4815215科嘉-KY電腦週邊0.000.000.000.000.00-0.02 20-0.02 48.2036.50-0.60 
 
 
4821109信大水泥-0.040.160.03-0.170.10-0.10 30-0.02 79.6115.900.05 
 
 
4833563牧德光電2.32-1.98-0.460.090.26-0.25 30-0.02 55.96520.004.00 
 
 
4843049精金光電0.02-0.180.150.15-0.170.01 31-0.02 50.176.05-0.07 
 
 
4851735日勝化化學-0.060.06-0.03-0.02-0.410.43 31-0.03 83.6915.90-0.05 
 
 
4862707晶華觀光-0.030.000.010.03-0.01-0.03 10-0.03 62.34194.000.00 
 
 
4874536拓凱運動-1.12-0.040.00-0.05-0.651.83 31-0.03 62.59184.002.00 
 
 
4884764雙鍵化學0.000.000.00-0.01-0.01-0.01 32-0.03 82.8140.950.20 
 
 
4896861睿生光電生技醫療業0.000.000.00-0.030.000.00 40-0.03 55.9552.00-0.70 
 
 
4901626艾美特-KY電器電纜0.000.290.01-0.260.09-0.16 30-0.03 67.6812.550.00 
 
 
4911726永記化學0.000.00-0.030.000.000.00 32-0.03 85.9876.100.40 
 
 
4921714和桐化學-0.06-0.100.060.04-0.020.05 31-0.03 60.247.760.06 
 
 
4932352佳世達電腦週邊0.12-0.14-0.080.09-0.060.03 31-0.04 51.3327.200.00 
 
 
4942412中華電通信網路0.200.180.03-0.17-0.22-0.06 31-0.04 79.64129.00-1.50 
 
 
4952354鴻準其他電子-0.48-0.060.270.150.070.01 10-0.04 52.4765.400.80 
 
 
4962101南港橡膠-0.23-0.050.190.070.04-0.06 10-0.04 63.9437.850.40 
 
 
4979937全國油電燃氣0.00-0.03-0.090.100.00-0.02 10-0.04 89.7167.600.50 
 
 
4982511太子營建0.00-0.080.000.05-0.060.05 31-0.04 81.089.530.11 
 
 
4992362藍天電腦週邊0.05-0.06-0.140.040.070.00 30-0.04 79.8544.700.10 
 
 
5006669緯穎電腦週邊0.150.270.02-0.140.16-0.50 30-0.04 66.832590.00135.00 
 
 
5013454晶睿光電-0.19-0.490.010.540.070.02 10-0.04 67.02105.50-1.00 
 
 
5021717長興化學0.04-0.05-0.090.15-0.200.11 31-0.04 68.4925.650.45 
 
 
5034935茂林-KY光電0.31-0.32-0.020.00-0.010.00 31-0.04 61.5339.400.05 
 
 
5042536宏普營建0.00-0.09-0.200.240.000.01 31-0.04 79.9928.800.05 
 
 
5052505國揚營建-0.01-0.040.080.10-0.12-0.05 31-0.04 78.8118.95-0.10 
 
 
5066128上福電腦週邊0.01-0.020.020.00-0.01-0.04 10-0.04 60.1230.450.30 
 
 
5076834天二科技電子零組件-0.12-0.460.000.000.000.53 41-0.05 63.4931.65-0.35 
 
 
5082706第一店觀光-0.01-0.01-0.01-0.020.000.00 40-0.05 84.6813.400.10 
 
 
5091103嘉泥水泥-0.10-0.050.060.10-0.060.00 31-0.05 78.4914.400.05 
 
 
5109944新麗其他-0.030.09-0.170.030.020.01 10-0.05 78.1817.150.25 
 
 
5112104國際中橡橡膠0.02-0.10-0.010.010.010.02 41-0.05 47.7110.750.10 
 
 
5122415錩新電子零組件0.000.16-0.09-0.11-0.010.00 50-0.05 63.0823.40-0.10 
 
 
5136525捷敏-KY半導體0.00-0.65-0.390.280.380.33 30-0.05 65.1468.500.10 
 
 
5141533車王電汽車-0.020.00-0.020.00-0.030.02 31-0.05 63.8529.95-0.05 
 
 
5151540喬福電機0.79-0.260.03-0.06-0.29-0.27 31-0.06 33.4128.150.00 
 
 
5161615大山電器電纜-0.01-0.01-0.01-0.01-0.01-0.01 32-0.06 81.6052.200.10 
 
 
5171233天仁食品-0.150.010.020.000.010.05 50-0.06 72.2330.55-0.10 
 
 
5182395研華電腦週邊-0.03-0.03-0.080.100.07-0.09 10-0.06 87.34334.003.00 
 
 
5192530華建營建-0.02-0.11-0.060.17-0.040.00 31-0.06 86.1130.25-0.50 
 
 
5204551智伸科汽車-0.50-1.320.880.250.250.38 41-0.06 80.91120.501.50 
 
 
5219103美德醫療-DR存託憑證0.17-0.54-0.020.180.000.15 31-0.06 9.825.030.01 
 
 
5222312金寶其他電子0.060.05-0.140.08-0.130.02 31-0.06 55.4918.40-0.15 
 
 
5235484慧友光電-0.030.000.00-0.01-0.020.00 31-0.06 40.6939.002.65 
 
 
5242478大毅電子零組件0.47-0.280.030.00-0.27-0.01 31-0.06 52.7242.15-0.30 
 
 
5252007燁興鋼鐵0.00-0.020.020.00-0.070.01 31-0.06 76.577.090.04 
 
 
5262867三商壽金融-0.05-0.01-0.050.030.010.01 21-0.06 75.945.05-0.04 
 
 
5275469瀚宇博電子零組件-0.24-0.390.16-0.440.440.40 30-0.07 74.5864.800.80 
 
 
5281737臺鹽食品0.03-0.270.090.040.010.03 31-0.07 61.1232.900.10 
 
 
5291515力山電機0.070.04-0.300.22-0.02-0.08 10-0.07 52.3528.950.05 
 
 
5302247汎德永業汽車0.000.000.000.00-0.04-0.03 31-0.07 77.29322.002.50 
 
 
5316869雲豹能源-創綠能0.350.18-0.26-0.580.25-0.01 30-0.07 53.61149.50-2.00 
 
 
5321471首利電子零組件-0.240.070.030.010.040.02 30-0.07 23.2010.10-0.05 
 
 
5337705三商餐飲觀光-0.02-0.010.00-0.030.00-0.01 30-0.07 72.4350.00-0.10 
 
 
5348039台虹電子零組件0.050.530.190.24-0.33-0.75 10-0.07 51.8248.600.15 
 
 
5356796晉弘生技醫療業-0.02-0.01-0.02-0.01-0.010.00 41-0.07 49.6079.500.00 
 
 
5361568倉佑汽車-0.480.010.39-0.390.000.40 50-0.07 59.7023.250.15 
 
 
5373532台勝科半導體0.010.05-0.12-0.040.06-0.03 30-0.07 87.8690.506.30 
 
 
5383530晶相光半導體0.000.000.00-0.020.01-0.06 30-0.07 57.1158.00-0.20 
 
 
5392501國建營建0.02-0.11-0.050.19-0.250.12 31-0.08 75.5619.10-0.25 
 
 
5401460宏遠紡織-0.070.05-0.120.18-0.07-0.05 31-0.08 66.706.400.02 
 
 
5412034允強鋼鐵0.01-0.36-0.020.45-0.01-0.15 10-0.08 49.8220.70-0.10 
 
 
5421611中電電器電纜0.21-0.240.00-0.03-0.100.08 31-0.08 53.5912.750.00 
 
 
5439940信義其他-0.100.01-0.110.000.040.07 50-0.09 82.6425.950.05 
 
 
5444104佳醫生技醫療業-0.01-0.03-0.040.00-0.010.00 31-0.09 44.5484.600.10 
 
 
5451713國化化學-0.03-0.260.020.09-0.010.10 31-0.09 74.3455.300.40 
 
 
5461234黑松食品0.01-0.03-0.05-0.060.030.01 30-0.09 84.0740.100.15 
 
 
5471434福懋紡織0.000.00-0.110.030.03-0.05 20-0.10 71.7316.950.10 
 
 
5481437勤益控其他0.010.00-0.01-0.03-0.03-0.04 20-0.10 76.6432.850.00 
 
 
5492484希華電子零組件-0.080.14-0.080.000.12-0.20 30-0.10 21.1721.800.15 
 
 
5502337旺宏半導體0.030.21-0.090.20-0.25-0.20 31-0.10 34.1120.75-0.10 
 
 
5511229聯華食品0.00-0.040.05-0.080.01-0.04 30-0.10 65.3248.500.10 
 
 
5522464盟立其他電子1.36-0.570.18-0.20-0.79-0.08 31-0.10 30.9656.400.20 
 
 
5536655科定其他0.02-0.120.000.000.000.00 32-0.10 85.55122.001.50 
 
 
5541235興泰食品0.000.01-0.01-0.140.040.00 30-0.10 96.3564.600.10 
 
 
5554306炎洲塑膠0.010.050.010.19-0.20-0.16 31-0.10 56.0815.800.00 
 
 
5563003健和興電子零組件0.010.01-0.15-0.140.42-0.25 30-0.10 54.3751.200.40 
 
 
5572108南帝橡膠-0.07-0.300.140.14-0.050.03 31-0.11 71.2523.600.10 
 
 
5588150南茂半導體0.35-0.48-0.21-0.010.170.07 30-0.11 62.5727.25-0.25 
 
 
5594557永新-KY汽車0.00-0.330.150.15-0.160.08 31-0.11 48.5496.400.10 
 
 
5602524京城營建0.02-0.09-0.030.04-0.090.04 31-0.11 92.5343.60-0.60 
 
 
5612906高林貿易百貨0.030.08-0.120.11-0.20-0.02 31-0.12 64.1014.950.05 
 
 
5626446藥華藥生技醫療業-0.20-0.420.100.000.040.36 50-0.12 55.88548.000.00 
 
 
5636142友勁通信網路-0.13-0.04-0.070.01-0.050.16 31-0.12 56.149.37-0.09 
 
 
5641337再生-KY塑膠0.00-0.110.06-0.140.14-0.07 30-0.12 45.195.610.08 
 
 
5656672騰輝電子-KY電子零組件-0.62-0.231.20-0.23-0.500.26 31-0.12 27.5874.00-0.20 
 
 
5662506太設營建-0.03-0.07-0.130.100.010.00 10-0.12 75.409.80-0.03 
 
 
5672013中鋼構鋼鐵-0.02-0.01-0.02-0.01-0.070.01 31-0.12 80.1342.350.30 
 
 
5682485兆赫通信網路0.25-0.31-0.07-0.19-0.030.22 50-0.13 29.9711.65-0.10 
 
 
5696155鈞寶電子零組件-0.020.040.010.01-0.02-0.15 10-0.13 61.4722.00-0.10 
 
 
5709926新海油電燃氣0.00-0.130.000.000.000.00 32-0.13 84.3752.200.30 
 
 
5716901鑽石投資其他-0.28-0.040.090.03-0.020.09 31-0.13 86.0120.45-0.10 
 
 
5722414精技電子通路-0.05-0.150.020.11-0.130.07 31-0.13 58.1945.15-1.40 
 
 
5736209今國光光電-0.07-0.19-0.160.06-0.170.40 31-0.13 36.7925.10-0.05 
 
 
5741440南紡紡織-0.11-0.020.18-0.10-0.02-0.07 30-0.14 77.3112.90-0.10 
 
 
5751219福壽食品-0.320.02-0.03-0.060.050.20 50-0.14 60.7414.750.00 
 
 
5762106建大橡膠0.13-0.13-0.03-0.06-0.070.02 31-0.14 81.1222.000.25 
 
 
5771231聯華食食品0.000.020.050.03-0.20-0.04 31-0.14 65.86144.002.00 
 
 
5782474可成其他電子-0.25-0.270.050.58-0.22-0.03 31-0.14 79.78213.00-0.50 
 
 
5799942茂順其他0.48-0.05-0.570.000.000.00 32-0.14 52.79117.501.00 
 
 
5806770力積電半導體0.17-0.180.060.48-0.870.20 31-0.14 43.1116.650.00 
 
 
5816235華孚電腦週邊-0.14-0.11-0.020.79-0.680.01 31-0.15 42.5451.40-0.60 
 
 
5821907永豐餘造紙-0.02-0.080.05-0.030.01-0.08 30-0.15 83.0323.800.30 
 
 
5834133亞諾法生技醫療業0.06-0.280.10-0.090.050.01 30-0.15 25.4227.150.10 
 
 
5842845遠東銀金融-0.040.11-0.09-0.08-0.180.13 31-0.15 73.2813.55-0.05 
 
 
5851504東元電機0.15-0.07-0.120.01-0.160.04 31-0.15 80.4247.800.05 
 
 
5862504國產營建0.680.28-1.03-0.230.100.05 30-0.15 78.3839.35-0.30 
 
 
5872516新建營建0.17-0.330.02-0.09-0.100.17 31-0.16 68.5216.40-0.15 
 
 
5886216居易通信網路0.090.000.39-0.38-0.18-0.08 50-0.16 39.7832.00-0.10 
 
 
5891712興農化學0.080.09-0.14-0.16-0.090.06 50-0.16 55.6841.65-0.05 
 
 
5901609大亞電器電纜0.44-0.08-0.120.34-0.62-0.12 31-0.16 32.1036.600.10 
 
 
5911324地球塑膠0.27-0.06-0.09-0.58-0.320.62 50-0.16 67.5111.40-0.20 
 
 
5929946三發地產營建-0.03-0.19-0.030.010.11-0.04 30-0.17 81.6719.70-0.20 
 
 
5936715嘉基電子零組件0.000.050.100.010.05-0.38 30-0.17 77.19115.50-1.50 
 
 
5946768志強-KY運動0.06-0.20-0.190.150.02-0.01 10-0.17 83.56102.50-1.00 
 
 
5952049上銀電機-0.44-0.57-0.050.43-0.561.02 31-0.17 64.75213.50-0.50 
 
 
5962705六福觀光0.130.000.04-0.490.100.04 30-0.18 62.8017.15-0.10 
 
 
5972645長榮航太航運-0.07-0.22-0.080.32-0.09-0.04 31-0.18 80.94103.000.50 
 
 
5984571鈞興-KY電機0.19-0.020.69-1.00-0.01-0.03 30-0.18 66.66166.000.00 
 
 
5991589永冠-KY電機-0.420.26-0.14-0.05-0.020.18 50-0.19 44.3123.90-0.05 
 
 
6004952凌通半導體0.01-0.030.34-0.01-0.01-0.49 20-0.19 50.8039.300.05 
 
 
6014958臻鼎-KY電子零組件-0.21-0.53-0.100.250.390.01 30-0.19 78.30114.500.50 
 
 
6026133金橋電子零組件0.13-0.730.06-0.100.030.42 50-0.19 50.4314.550.35 
 
 
6038463潤泰材其他-0.03-0.05-0.03-0.04-0.02-0.02 40-0.19 80.9023.000.00 
 
 
6046416瑞祺電通通信網路0.91-0.24-0.01-0.32-0.01-0.52 30-0.19 45.9188.900.10 
 
 
6052239英利-KY汽車0.100.070.06-0.020.01-0.41 30-0.19 79.7430.451.40 
 
 
6062413環科電子零組件-0.08-0.020.02-0.06-0.050.00 50-0.19 59.2118.30-0.15 
 
 
6071733五鼎生技醫療業-0.25-0.370.060.030.160.17 50-0.20 33.4127.500.00 
 
 
6083703欣陸營建0.00-0.120.070.00-0.08-0.07 31-0.20 71.6722.350.00 
 
 
6096550北極星藥業-KY生技醫療業-0.12-0.070.06-0.010.09-0.15 30-0.20 73.5637.850.05 
 
 
6106226光鼎光電0.21-0.560.120.020.02-0.01 20-0.20 24.986.570.03 
 
 
6116776展卅眥篕卅電子通路0.01-0.010.00-0.63-0.040.47 50-0.20 71.4357.80-0.80 
 
 
6122433互盛電其他電子-0.230.020.000.000.000.00 32-0.21 78.9249.20-0.05 
 
 
6131512瑞利汽車-0.03-0.03-0.02-0.03-0.08-0.02 31-0.21 54.308.930.50 
 
 
6142461光群雷其他電子0.38-0.02-0.52-0.01-0.170.13 31-0.21 37.8316.20-0.05 
 
 
6151432大魯閣運動-0.03-0.12-0.010.33-0.380.00 31-0.21 62.4016.950.00 
 
 
6165522遠雄營建0.070.14-0.07-0.07-0.290.00 31-0.22 88.3163.00-0.60 
 
 
6172444兆勁通信網路-0.050.030.12-0.12-0.330.13 31-0.22 26.8811.450.00 
 
 
6186115鎰勝電子零組件0.010.00-0.220.000.00-0.01 20-0.22 61.0550.000.20 
 
 
6193712永崴投控電腦週邊-0.80-0.080.170.010.160.32 50-0.22 55.7052.600.50 
 
 
6206431光麗-KY生技醫療業-0.010.24-0.03-0.17-0.10-0.16 30-0.23 72.3815.30-0.10 
 
 
6212404漢唐其他電子-0.720.53-0.47-0.210.360.28 30-0.23 59.57759.0023.00 
 
 
6221707葡萄王生技醫療業0.49-0.930.24-0.280.26-0.01 30-0.23 57.47125.001.00 
 
 
6232375凱美電子零組件-0.09-0.04-0.010.05-0.04-0.10 10-0.23 24.9557.80-0.10 
 
 
6242014中鴻鋼鐵0.01-0.320.000.28-0.13-0.07 31-0.23 48.7314.200.00 
 
 
6258110華東半導體-0.100.030.18-0.24-0.10-0.01 50-0.24 59.5813.050.00 
 
 
6261312國喬塑膠-0.06-0.30-0.050.04-0.130.26 31-0.24 51.499.87-0.04 
 
 
6271535中宇電機0.010.02-0.300.02-0.010.02 31-0.24 75.5957.500.10 
 
 
6281789神隆生技醫療業-0.14-0.060.010.02-0.02-0.06 10-0.25 77.6416.90-0.05 
 
 
6292608嘉里大榮航運0.01-0.21-0.050.06-0.110.05 31-0.25 78.3834.050.10 
 
 
6301710東聯化學0.03-0.09-0.08-0.170.020.04 50-0.25 62.9611.900.10 
 
 
6314942嘉彰光電0.06-0.070.03-0.070.00-0.20 30-0.25 62.1238.600.10 
 
 
6321409新纖紡織-0.06-0.10-0.070.04-0.070.01 31-0.25 64.1812.600.10 
 
 
6331110東泥水泥-0.03-0.14-0.040.01-0.070.02 31-0.25 93.6418.00-0.20 
 
 
6344155訊映生技醫療業0.15-0.03-0.08-0.03-0.300.03 31-0.26 40.6616.15-0.15 
 
 
6352466冠西電光電-0.28-0.350.09-0.06-0.020.36 50-0.26 92.1282.60-1.20 
 
 
6361201味全食品-0.050.020.02-0.03-0.10-0.12 10-0.26 63.0516.20-0.05 
 
 
6379955佳龍綠能-0.06-0.17-0.01-0.040.05-0.03 30-0.26 61.2428.30-0.25 
 
 
6382359所羅門其他電子0.07-0.440.72-0.230.20-0.59 30-0.27 46.67140.503.00 
 
 
6399924福興居家-0.280.080.23-0.28-0.250.23 50-0.27 61.0346.100.10 
 
 
6401417嘉裕紡織0.03-0.230.00-0.01-0.03-0.03 21-0.27 55.868.01-0.04 
 
 
6412614東森其他-0.01-0.12-0.160.06-0.110.06 31-0.28 38.6015.70-0.10 
 
 
6421603華電電器電纜0.14-0.21-0.090.32-0.19-0.25 10-0.28 73.2639.901.05 
 
 
6432610華航航運0.21-0.27-0.100.200.02-0.34 10-0.28 72.7420.90-0.25 
 
 
6442701萬企觀光-0.010.02-0.03-0.090.00-0.17 30-0.28 85.9111.300.05 
 
 
6456202盛群半導體-0.410.040.42-0.31-0.210.18 50-0.29 33.4842.00-0.50 
 
 
6461604聲寶電器電纜0.03-0.06-0.260.110.00-0.11 10-0.29 58.4325.250.10 
 
 
6471583程泰電機0.030.030.02-0.380.000.01 50-0.29 90.7853.700.90 
 
 
6482527宏璟營建-0.23-0.130.000.030.030.01 20-0.29 77.6928.20-0.05 
 
 
6493027盛達通信網路0.320.090.14-0.02-0.47-0.35 31-0.29 43.2329.20-0.20 
 
 
6506456GIS-KY光電0.09-0.35-0.130.22-0.07-0.05 31-0.29 52.4144.350.05 
 
 
6513708上緯投控綠能-1.66-1.02-0.42-0.232.330.70 30-0.30 45.6399.00-0.50 
 
 
6528213志超電子零組件-0.160.06-0.070.05-0.16-0.02 31-0.30 45.8931.850.90 
 
 
6536277宏正電腦週邊0.01-0.02-0.18-0.110.01-0.01 30-0.30 54.7760.400.00 
 
 
6543673TPK-KY光電-0.29-0.030.180.06-0.280.06 31-0.30 40.5632.00-0.75 
 
 
6556177達麗營建0.34-0.26-0.250.28-0.37-0.04 31-0.30 74.5147.20-0.35 
 
 
6562207和泰車汽車0.01-0.11-0.120.05-0.270.14 31-0.30 90.28555.006.00 
 
 
6572915潤泰全貿易百貨0.19-0.060.130.19-0.06-0.70 10-0.31 66.6851.30-0.10 
 
 
6586192巨路其他電子-0.07-0.120.000.10-0.11-0.11 21-0.31 54.9898.50-0.40 
 
 
6593031佰鴻光電-0.060.000.13-0.02-0.10-0.26 10-0.31 58.6917.25-0.20 
 
 
6609921巨大運動-0.41-0.010.140.13-0.11-0.05 31-0.31 72.71108.501.00 
 
 
6611232大統益食品-0.06-0.16-0.05-0.02-0.01-0.01 40-0.31 74.77151.00-0.50 
 
 
6623296勝德電子零組件0.04-0.140.03-0.12-0.10-0.02 50-0.31 76.3921.450.50 
 
 
6632103台橡橡膠-0.08-0.110.120.04-0.17-0.11 31-0.31 57.7217.250.10 
 
 
6642712遠雄來觀光-0.010.000.00-0.300.000.00 40-0.31 91.0618.95-1.00 
 
 
6658215明基材光電-0.10-0.070.060.06-0.05-0.21 10-0.31 53.6722.750.05 
 
 
6662069運錩鋼鐵-0.04-0.11-0.170.03-0.030.00 31-0.32 58.2614.600.10 
 
 
6676933AMAX-KY電腦週邊-0.07-0.07-0.030.000.00-0.15 20-0.32 68.44196.0017.50 
 
 
6684555氣立電機0.060.42-0.59-0.70-0.070.56 50-0.32 70.0335.250.35 
 
 
6698482商億-KY居家0.01-0.280.000.00-0.01-0.04 10-0.32 94.8052.50-0.50 
 
 
6701227佳格食品-0.05-0.04-0.180.07-0.09-0.03 31-0.32 67.4631.75-0.05 
 
 
6716120達運光電-0.130.070.07-0.01-0.32-0.01 31-0.33 58.2010.450.00 
 
 
6723504揚明光光電-0.58-0.350.21-0.140.370.16 30-0.33 59.5747.65-0.10 
 
 
6731537廣隆電機0.030.040.04-0.490.050.00 30-0.33 51.87140.501.00 
 
 
6741587吉茂汽車0.030.22-0.39-0.09-0.110.01 31-0.33 52.7428.00-0.20 
 
 
6751526日馳電機-0.27-0.050.06-0.01-0.060.00 31-0.33 38.6819.000.10 
 
 
6768163達方電腦週邊0.05-0.02-0.56-0.050.180.06 30-0.34 50.1735.65-0.50 
 
 
6773058立德電子零組件-0.17-0.35-0.100.24-0.070.11 31-0.34 28.449.380.00 
 
 
6784722國精化化學1.33-2.38-0.610.551.58-0.81 30-0.34 50.1468.20-0.80 
 
 
6799105泰金寶-DR存託憑證-0.11-0.010.220.41-1.130.27 31-0.35 28.616.19-0.07 
 
 
6806164華興光電0.000.950.12-0.69-0.27-0.46 30-0.35 24.9210.10-0.05 
 
 
6811305華夏塑膠0.28-0.13-0.370.03-0.11-0.05 31-0.35 53.5411.050.10 
 
 
6822546根基營建0.02-0.360.00-0.010.000.00 40-0.35 61.2083.500.30 
 
 
6832723美食-KY觀光-0.03-0.09-0.04-0.34-0.040.19 50-0.35 68.6983.20-0.30 
 
 
6843437榮創光電0.70-0.730.070.06-0.12-0.33 10-0.35 24.1414.30-0.25 
 
 
6851436華友聯營建-0.01-0.010.00-0.17-0.01-0.15 30-0.35 75.08116.002.50 
 
 
6863090日電貿電子零組件-0.110.02-0.921.37-2.651.93 31-0.36 48.3177.50-1.60 
 
 
6872762世界健身-KY運動0.02-0.370.09-0.08-0.020.00 50-0.36 86.4276.100.90 
 
 
6881783和康生生技醫療業0.06-0.16-0.26-0.020.010.01 40-0.36 60.9745.150.85 
 
 
6893557嘉威居家-0.02-0.03-0.17-0.01-0.09-0.04 31-0.36 60.3746.85-1.00 
 
 
6901446宏和紡織0.10-0.110.38-0.27-0.33-0.13 31-0.36 68.1223.05-0.10 
 
 
6913346麗清汽車-0.11-0.160.06-0.10-0.430.38 31-0.36 28.4724.850.10 
 
 
6926215和椿其他電子-0.130.21-0.090.53-1.050.17 31-0.36 33.00110.0010.00 
 
 
6939802鈺齊-KY運動0.18-0.69-0.110.610.18-0.53 10-0.36 72.93106.50-1.00 
 
 
6942492華新科電子零組件-0.07-0.16-0.21-0.020.11-0.02 30-0.37 54.0683.90-0.10 
 
 
6954989榮科電子零組件-0.29-0.030.000.04-0.07-0.02 31-0.37 69.2018.301.20 
 
 
6964919新唐半導體0.40-0.17-0.29-0.02-0.17-0.12 31-0.37 67.7271.20-1.40 
 
 
6976136富爾特通信網路0.060.19-0.520.41-0.22-0.29 10-0.37 38.2022.450.05 
 
 
6988442威宏-KY其他0.01-0.47-0.440.000.63-0.10 30-0.37 74.9374.40-0.60 
 
 
6996988威力暘-創創新板-0.01-0.01-0.29-0.010.00-0.05 30-0.37 79.6617.70-0.05 
 
 
7006969成信實業*-創創新板0.090.05-1.030.00-0.060.57 31-0.38 68.3343.15-0.10 
 
 
7016790永豐實造紙-0.01-0.080.01-0.070.01-0.24 30-0.38 80.3140.100.00 
 
 
7022547日勝生營建0.160.130.00-0.13-0.32-0.22 31-0.38 73.2911.50-0.10 
 
 
7034956光鋐光電0.40-0.10-0.07-0.470.04-0.18 30-0.38 40.9624.15-0.40 
 
 
7042062橋椿居家0.20-0.910.330.13-0.150.02 31-0.38 61.3524.400.05 
 
 
7056206飛捷電腦週邊1.10-0.700.13-0.98-0.920.99 50-0.38 56.34137.501.50 
 
 
7063704合勤控通信網路0.26-0.580.14-0.08-0.320.19 31-0.39 57.3426.750.25 
 
 
7076526達發半導體-0.08-0.04-0.050.050.21-0.48 30-0.39 79.74550.00-3.00 
 
 
7082424隴華通信網路0.02-0.02-0.220.05-0.250.03 31-0.39 91.2769.201.50 
 
 
709910861神州-DR存託憑證0.530.18-0.71-0.750.100.26 50-0.39 36.375.87-0.02 
 
 
7101309台達化塑膠0.01-0.180.21-0.13-0.03-0.27 30-0.39 45.1610.900.05 
 
 
7118429金麗-KY貿易百貨0.02-0.07-0.04-0.21-0.130.03 50-0.40 40.117.830.03 
 
 
7122748雲品觀光0.03-0.28-0.01-0.04-0.110.01 31-0.40 61.5450.00-0.30 
 
 
7132832台產金融-0.20-0.35-0.120.10-0.010.18 31-0.40 69.2330.55-0.25 
 
 
7141304台聚塑膠0.00-0.02-0.05-0.12-0.14-0.07 31-0.40 59.9610.350.10 
 
 
7153716中化控股生技醫療業0.09-0.01-0.740.25-0.260.26 31-0.41 51.3135.450.25 
 
 
7161342八貫其他0.17-0.180.38-0.030.00-0.75 30-0.41 58.1284.100.00 
 
 
7173138耀登通信網路-0.710.000.000.040.160.10 30-0.41 25.2087.500.40 
 
 
7183008大立光光電-0.410.75-0.170.10-0.44-0.25 31-0.42 57.122435.0095.00 
 
 
7192351順德半導體0.56-2.050.100.36-0.401.01 31-0.42 62.3173.80-1.10 
 
 
7201465偉全紡織-0.380.030.04-0.07-0.01-0.03 30-0.42 73.0113.200.00 
 
 
7212031新光鋼鋼鐵-0.15-1.090.080.18-0.310.87 31-0.42 54.0640.200.05 
 
 
7229930中聯資源綠能-0.04-0.08-0.17-0.360.38-0.15 30-0.42 77.9370.900.10 
 
 
7232537聯上發營建-0.300.180.08-0.110.18-0.46 30-0.43 52.0111.200.00 
 
 
7242405輔信電腦週邊0.23-0.910.65-0.38-0.480.46 31-0.43 23.8916.050.35 
 
 
7255706鳳凰觀光0.170.040.170.21-0.47-0.55 10-0.43 36.5256.50-1.20 
 
 
7262467志聖電子零組件-0.09-0.06-0.150.07-0.20-0.01 31-0.44 63.06151.50-3.50 
 
 
7272913農林貿易百貨-0.15-0.120.27-0.10-0.11-0.23 10-0.44 59.3314.95-0.25 
 
 
7281416廣豐其他-0.42-0.220.020.230.15-0.20 10-0.44 54.9311.65-0.10 
 
 
7299907統一實其他-0.12-0.110.110.24-0.04-0.52 10-0.44 79.6117.800.00 
 
 
7302206三陽工業汽車-0.07-0.310.040.040.01-0.15 10-0.44 81.5864.200.80 
 
 
7319905大華其他0.00-0.01-0.030.10-0.09-0.41 10-0.44 74.2321.40-0.05 
 
 
7328473山林水綠能0.13-0.340.250.04-0.37-0.16 31-0.45 67.0832.10-0.70 
 
 
7338131福懋科半導體-0.05-0.31-0.04-0.040.06-0.07 30-0.45 75.2128.300.00 
 
 
7342305全友電腦週邊-0.49-0.310.180.23-0.100.04 31-0.45 71.2010.50-0.05 
 
 
7354755三福化化學0.00-0.01-0.440.000.000.00 32-0.45 70.62114.50-0.50 
 
 
7362520冠德營建-0.49-0.97-0.320.420.520.39 30-0.45 73.6552.700.00 
 
 
7374934太極光電-0.170.030.070.23-0.60-0.01 31-0.45 32.2010.50-0.40 
 
 
7381456怡華營建-0.01-0.440.000.000.000.00 32-0.45 83.0812.400.15 
 
 
7392431聯昌電子零組件0.23-0.210.42-0.520.11-0.49 30-0.46 48.6610.750.05 
 
 
7403576聯合再生光電-0.41-0.11-0.10-0.02-0.040.22 31-0.46 38.217.04-0.12 
 
 
7415531鄉林營建-0.11-0.14-0.05-0.10-0.02-0.05 30-0.47 85.699.02-0.05 
 
 
7422420新巨電子零組件-0.29-0.34-0.040.29-0.04-0.05 10-0.47 49.1355.700.20 
 
 
7431104環泥水泥-0.17-0.07-0.230.03-0.040.00 31-0.48 74.1827.750.35 
 
 
7442450神腦通信網路-0.06-0.03-0.390.000.000.00 32-0.48 77.8229.750.00 
 
 
7452027大成鋼鋼鐵-0.17-0.270.170.06-0.340.06 31-0.49 71.2134.25-0.55 
 
 
7465534長虹營建-0.13-0.45-0.410.430.10-0.03 10-0.49 72.1583.90-0.30 
 
 
7476552易華電半導體-0.49-0.010.000.000.000.00 32-0.50 59.7224.900.40 
 
 
7489911櫻花居家-0.01-0.09-0.02-0.02-0.07-0.29 10-0.50 68.1085.00-0.10 
 
 
7491310台苯塑膠-0.33-0.08-0.14-0.13-0.080.26 50-0.50 38.178.20-0.08 
 
 
7502543皇昌營建0.81-0.31-0.64-0.52-0.170.33 50-0.50 76.3077.80-1.10 
 
 
7511413宏洲紡織-0.18-0.05-0.01-0.04-0.08-0.15 10-0.51 75.2411.65-0.05 
 
 
7521721三晃化學-0.02-0.400.530.00-1.130.51 31-0.51 37.2412.250.25 
 
 
7533024憶聲光電-0.140.150.350.04-0.59-0.32 31-0.51 48.9813.05-0.20 
 
 
7541522堤維西汽車0.20-0.430.19-0.120.05-0.40 30-0.51 61.3742.40-0.20 
 
 
7554746台耀生技醫療業-0.430.31-0.830.170.40-0.13 30-0.51 47.5069.20-0.30 
 
 
7562419仲琦通信網路-1.190.280.00-0.070.360.11 30-0.51 66.0422.65-0.05 
 
 
7572390云辰其他電子-0.24-0.02-0.200.65-0.780.07 31-0.52 36.0110.30-0.10 
 
 
7581558伸興電機-0.010.050.02-0.150.15-0.58 30-0.52 30.20102.500.50 
 
 
7591597直得電機-0.52-0.040.21-0.12-0.100.05 50-0.52 45.5483.800.60 
 
 
7602636台驊投控航運-0.450.22-0.560.080.170.01 30-0.53 40.8971.60-0.70 
 
 
7612369菱生半導體-0.77-0.130.31-0.050.060.05 30-0.53 30.0014.85-0.15 
 
 
7621776展宇化學-0.040.20-0.02-0.010.00-0.66 30-0.53 67.9115.000.00 
 
 
7636581鋼聯綠能0.010.00-0.020.01-0.48-0.05 31-0.53 88.87104.500.00 
 
 
7642509全坤建營建0.15-0.07-0.09-0.21-0.06-0.26 30-0.54 68.4113.000.05 
 
 
7651438三地開發營建0.03-0.190.15-0.03-0.38-0.12 31-0.54 80.1238.30-0.15 
 
 
7661723中碳化學-0.010.00-0.36-0.13-0.110.07 50-0.54 52.2491.704.60 
 
 
7672613中櫃航運-0.28-0.06-0.11-0.05-0.04-0.01 50-0.55 59.4226.900.00 
 
 
7681810和成玻璃0.04-0.460.07-0.58-0.040.42 50-0.55 66.0515.000.00 
 
 
7698422可寧衛綠能-0.96-0.47-0.941.48-0.010.35 31-0.55 48.93189.00-1.50 
 
 
7702615萬海航運0.12-0.09-0.190.00-0.13-0.27 10-0.56 88.3491.90-0.40 
 
 
7713380明泰通信網路-0.240.10-0.120.19-0.29-0.20 31-0.56 67.7527.100.00 
 
 
7721303南亞塑膠0.05-0.11-0.41-0.07-0.050.03 50-0.56 79.8429.400.15 
 
 
7732032新鋼鋼鐵0.36-0.06-0.31-0.17-0.29-0.09 31-0.56 55.0514.20-0.15 
 
 
7742401凌陽半導體-0.20-0.140.12-0.520.140.04 30-0.56 40.3518.50-0.05 
 
 
7753092鴻碩電子零組件0.290.00-0.08-0.38-0.03-0.38 30-0.58 37.5618.000.20 
 
 
7761612宏泰電器電纜-0.07-0.300.320.50-1.360.33 31-0.58 57.7936.300.80 
 
 
7773617碩天其他電子-0.09-0.73-1.530.931.16-0.32 30-0.58 69.85261.00-7.50 
 
 
7784904遠傳通信網路0.170.25-0.100.09-0.77-0.23 31-0.59 91.9082.400.20 
 
 
7792010春源鋼鐵0.03-0.130.000.02-0.24-0.27 10-0.59 69.7518.800.20 
 
 
7802477美隆電其他電子-0.34-0.14-0.120.17-0.12-0.04 31-0.59 73.3221.300.00 
 
 
7812634漢翔航運0.160.25-0.240.09-0.43-0.42 31-0.59 48.7640.60-0.25 
 
 
7822481強茂半導體0.050.17-0.15-0.24-0.560.14 31-0.59 41.6847.40-0.55 
 
 
7835521工信營建0.04-0.20-0.04-0.110.03-0.31 30-0.59 60.3411.400.00 
 
 
7841536和大汽車-0.24-0.150.70-0.870.05-0.08 30-0.59 35.0856.600.70 
 
 
7853023信邦電子零組件-0.07-0.63-0.880.110.340.53 50-0.60 66.66229.00-0.50 
 
 
7863045台灣大通信網路0.080.12-0.130.01-0.42-0.26 31-0.60 92.20106.00-0.50 
 
 
7877732金興精密汽車-0.400.200.00-0.410.010.00 30-0.60 88.5139.500.00 
 
 
7886472保瑞生技醫療業-0.36-0.37-1.730.86-0.331.32 31-0.61 58.71843.0013.00 
 
 
7892617台航航運0.130.01-0.42-0.190.18-0.33 30-0.62 58.7928.35-0.10 
 
 
7901442名軒營建0.01-0.12-0.20-0.07-0.13-0.11 31-0.62 88.3372.00-0.80 
 
 
7913130一零四雲端0.00-0.08-0.15-0.15-0.10-0.14 30-0.62 64.68225.00-0.50 
 
 
7921418東華紡織-0.750.020.020.030.030.03 32-0.62 69.4120.700.50 
 
 
7931617榮星電器電纜-0.01-0.050.040.00-0.26-0.34 10-0.62 73.4715.750.10 
 
 
7942535達欣工營建-0.46-0.270.180.04-0.210.10 31-0.62 59.0659.300.10 
 
 
7953652精聯電腦週邊0.000.09-0.08-0.570.00-0.07 30-0.63 71.5533.050.45 
 
 
7961402遠東新紡織0.070.080.030.06-0.05-0.82 10-0.63 91.6529.050.20 
 
 
7976862三集瑞-KY電子零組件0.000.00-0.810.110.060.01 10-0.63 72.98133.00-1.00 
 
 
7983311閎暉通信網路0.00-0.32-0.05-0.27-0.360.37 31-0.63 55.7630.450.00 
 
 
7996756威鋒電子半導體-0.040.020.020.000.00-0.64 20-0.64 60.3094.70-3.00 
 
 
8001451年興紡織0.06-0.030.01-0.19-0.03-0.46 30-0.64 62.7518.800.05 
 
 
8019914美利達運動-0.81-0.300.50-0.01-0.020.00 31-0.64 76.03100.50-1.00 
 
 
8026176瑞儀光電0.96-0.13-1.21-0.12-0.200.06 31-0.64 69.19143.00-0.50 
 
 
8032030彰源鋼鐵-0.09-0.16-0.22-0.03-0.03-0.12 20-0.65 42.4814.050.00 
 
 
8043443創意半導體-0.71-1.372.40-0.750.21-0.43 30-0.65 66.361240.005.00 
 
 
8056415矽力*-KY半導體0.11-0.01-0.04-0.31-0.27-0.13 50-0.65 79.67351.503.50 
 
 
8068341日友綠能0.030.04-0.33-0.01-0.07-0.32 10-0.66 50.3871.400.10 
 
 
8072302麗正半導體0.01-0.14-0.08-0.18-0.370.09 31-0.67 68.6415.30-0.05 
 
 
8081517利奇電機-0.03-0.610.09-0.01-0.120.01 31-0.67 47.9910.200.00 
 
 
8091711永光化學-0.24-0.400.010.38-0.750.33 31-0.67 48.5516.250.05 
 
 
8101256鮮活果汁-KY食品-0.02-0.300.00-0.05-0.02-0.28 30-0.67 59.94118.500.50 
 
 
8112458義隆半導體-0.380.04-0.27-0.64-0.090.67 50-0.67 59.12126.501.00 
 
 
812910322康師傅-DR存託憑證-0.11-0.28-0.11-0.15-0.040.01 50-0.68 25.1821.250.35 
 
 
8136657 華安生技醫療業-0.100.040.10-0.08-0.770.12 31-0.69 35.2862.70-0.70 
 
 
8142528皇普營建0.02-0.12-0.22-0.200.04-0.21 30-0.69 83.2630.10-1.10 
 
 
8152355敬鵬電子零組件-0.19-0.35-0.140.47-0.06-0.43 10-0.70 38.1031.80-0.15 
 
 
8163622洋華光電-0.37-0.560.25-0.290.29-0.02 30-0.70 57.6555.30-0.60 
 
 
8176854錼創科技-KY創半導體-0.21-0.31-1.751.770.06-0.26 10-0.70 71.47167.500.00 
 
 
8189934成霖居家-0.10-0.19-0.370.15-0.240.04 31-0.71 67.809.830.03 
 
 
8196184大豐電其他0.000.00-0.43-0.17-0.05-0.06 30-0.71 73.7851.100.20 
 
 
8201734杏輝生技醫療業0.05-0.53-0.420.130.08-0.03 10-0.72 43.4831.60-0.10 
 
 
8214766南寶化學-0.290.01-0.951.110.05-0.66 10-0.73 74.49309.00-3.00 
 
 
8221102亞泥水泥0.05-0.020.070.13-0.28-0.68 10-0.73 84.8739.050.30 
 
 
8234938和碩電腦週邊-0.08-0.53-0.330.030.100.08 30-0.73 81.1780.70-0.80 
 
 
8242357華碩電腦週邊0.280.45-0.97-0.12-0.32-0.05 31-0.73 74.01639.00-1.00 
 
 
8256582申豐橡膠0.040.01-0.770.00-0.010.00 31-0.73 75.6033.90-0.25 
 
 
8262851中再保金融-0.080.39-0.60-0.620.130.04 30-0.74 66.1823.100.00 
 
 
8273419譁裕通信網路-0.08-0.29-0.010.21-0.570.00 31-0.74 28.5412.85-0.20 
 
 
8282471資通資訊服務-1.12-0.860.460.73-0.130.18 31-0.74 24.5656.500.00 
 
 
8298271宇瞻半導體-0.37-0.140.070.47-1.050.28 31-0.74 46.5652.00-1.10 
 
 
8301453大將營建0.390.00-0.78-0.370.000.01 50-0.75 75.1113.05-0.10 
 
 
8315203訊連資訊服務0.38-0.130.13-0.36-0.44-0.33 31-0.75 48.99100.00-1.00 
 
 
8326152百一通信網路-0.08-0.21-0.600.060.14-0.06 30-0.75 28.178.640.04 
 
 
8336799來頡半導體-0.310.240.360.09-0.25-0.88 10-0.75 33.7892.60-1.00 
 
 
8343055蔚華科電子通路-0.300.030.190.120.16-0.96 30-0.76 67.7064.00-0.50 
 
 
8352243宏旭-KY汽車-0.020.150.010.03-0.54-0.39 31-0.76 47.2011.20-0.15 
 
 
8368105凌巨光電0.020.030.290.09-0.45-0.75 10-0.77 63.0113.50-0.30 
 
 
8371590亞德客-KY電機-0.30-0.04-0.18-0.240.29-0.30 30-0.77 71.42860.00-14.00 
 
 
8381308亞聚塑膠0.06-0.06-0.500.00-0.14-0.13 31-0.77 52.6012.100.15 
 
 
8396491晶碩生技醫療業-0.96-0.060.590.02-0.14-0.22 10-0.77 62.26301.000.50 
 
 
8402488漢平其他電子-0.14-0.740.16-0.490.420.00 30-0.79 45.7846.500.30 
 
 
8412388威盛半導體0.09-0.550.080.04-0.39-0.07 31-0.80 66.4462.50-1.10 
 
 
8422353宏基電腦週邊-0.10-0.330.27-0.60-0.270.23 50-0.80 49.3830.950.10 
 
 
8432002中鋼鋼鐵-0.11-0.15-0.160.06-0.38-0.07 31-0.81 55.8519.00-0.25 
 
 
8442903遠百貿易百貨0.12-0.17-0.730.06-0.04-0.05 10-0.81 77.2421.60-0.05 
 
 
8453481群創光電-0.070.00-0.33-0.06-0.32-0.03 31-0.81 46.9911.25-0.10 
 
 
8466605帝寶汽車0.120.43-1.600.80-0.620.06 31-0.81 70.91181.50-3.50 
 
 
8473545敦泰半導體0.570.030.34-1.730.04-0.06 30-0.81 26.6166.50-1.00 
 
 
8482439美律通信網路-1.84-0.14-0.34-0.34-0.452.30 31-0.81 51.77119.500.50 
 
 
8491449佳和紡織0.09-0.250.66-0.01-0.22-1.10 10-0.83 42.5213.35-0.45 
 
 
8502883開發金金融-0.19-0.19-0.28-0.23-0.070.12 50-0.84 60.3715.450.00 
 
 
8519938百和其他-0.78-0.200.130.50-0.11-0.38 10-0.84 65.9153.90-0.10 
 
 
8526214精誠資訊服務0.21-0.26-1.060.17-0.180.28 31-0.84 55.82114.00-0.50 
 
 
8534119旭富生技醫療業0.05-0.50-0.410.000.020.00 30-0.84 45.0362.60-0.60 
 
 
8546166凌華電腦週邊-0.150.01-0.280.090.04-0.56 10-0.85 76.8566.601.60 
 
 
8556782視陽生技醫療業0.04-0.09-0.760.030.03-0.11 20-0.86 46.85174.500.00 
 
 
8566117迎廣電腦週邊0.06-0.13-0.03-0.32-1.020.57 31-0.87 52.7594.70-0.30 
 
 
8576189豐藝電子通路0.01-0.560.31-0.870.37-0.13 30-0.87 33.5580.000.30 
 
 
8583447展達通信網路0.510.010.38-1.16-0.04-0.57 30-0.87 61.5549.600.95 
 
 
8596668中揚光光電-0.34-0.110.14-0.28-0.07-0.21 30-0.87 52.8745.650.10 
 
 
8606890來億-KY運動-0.420.25-0.56-0.040.05-0.15 30-0.87 91.74288.50-4.50 
 
 
8613094聯傑半導體0.02-0.390.00-0.510.000.00 40-0.88 15.3424.650.00 
 
 
8629941裕融其他-0.14-0.210.050.05-0.700.06 31-0.89 69.42103.50-0.50 
 
 
8632597潤弘營建-0.07-0.540.180.16-0.15-0.47 10-0.89 78.89189.006.50 
 
 
8641476儒鴻紡織0.100.36-0.410.04-0.06-0.92 10-0.89 82.61389.50-4.50 
 
 
8654545銘鈺電子零組件-0.60-0.60-0.06-0.060.48-0.05 30-0.89 73.0132.300.00 
 
 
8665388中磊通信網路-0.110.110.45-0.44-0.58-0.32 31-0.89 66.0395.400.00 
 
 
8672611志信航運0.09-0.27-0.11-0.51-0.05-0.04 50-0.89 46.8216.65-0.15 
 
 
8686243迅杰半導體-0.04-0.890.010.060.00-0.04 10-0.90 25.0537.30-0.75 
 
 
8691101台泥水泥-0.36-0.26-0.16-0.150.10-0.08 30-0.91 55.9823.45-0.20 
 
 
8701325恆大塑膠-1.23-0.410.041.26-1.260.69 31-0.91 45.6628.45-0.35 
 
 
8712897王道銀行金融-0.05-0.03-0.54-0.08-0.390.17 31-0.92 81.879.120.01 
 
 
8729917中保科其他-0.130.08-0.23-0.31-0.27-0.08 50-0.94 80.33113.500.50 
 
 
8731319東陽汽車-0.08-0.28-0.42-0.09-0.150.06 31-0.96 86.24100.50-2.00 
 
 
8743060銘異電腦週邊-0.19-0.01-0.020.02-0.11-0.66 10-0.97 16.9020.05-0.35 
 
 
8752228劍麟汽車0.02-0.12-0.19-0.03-0.58-0.08 31-0.98 57.2888.400.80 
 
 
8762451創見半導體-0.39-0.390.050.98-0.57-0.66 10-0.98 83.1290.80-1.00 
 
 
8774906正文通信網路0.10-0.42-0.03-0.33-0.27-0.03 50-0.98 33.1924.05-0.15 
 
 
8783305昇貿其他電子-0.800.340.06-0.200.04-0.43 30-0.99 46.1965.504.20 
 
 
8792850新產金融-0.33-0.31-0.220.09-0.04-0.18 10-0.99 68.1596.600.10 
 
 
8804564元翎電機-0.26-0.54-0.530.50-0.190.02 31-1.00 39.1315.250.10 
 
 
8812377微星電腦週邊-0.24-0.44-0.260.21-0.340.07 31-1.00 79.07145.500.00 
 
 
8822020美亞鋼鐵-0.80-0.210.01-0.010.000.00 40-1.01 51.0823.75-0.35 
 
 
8832409友達光電-0.250.01-0.670.20-0.330.03 31-1.01 58.7112.15-0.15 
 
 
8846108競國電子零組件-0.02-0.420.22-0.160.17-0.80 30-1.01 49.6113.900.05 
 
 
8859136巨騰-DR存託憑證-0.030.14-0.70-0.870.110.34 50-1.01 55.016.210.01 
 
 
8865515建國營建-0.38-0.240.17-0.36-0.340.13 50-1.02 63.4725.000.05 
 
 
8872029盛餘鋼鐵-0.35-0.28-0.040.12-0.07-0.41 10-1.03 70.1823.200.05 
 
 
8884137麗豐-KY生技醫療業0.52-0.53-0.04-0.10-0.01-0.88 30-1.04 56.62103.500.00 
 
 
8898478東哥遊艇運動-0.750.00-0.180.34-0.960.50 31-1.05 76.80210.50-1.50 
 
 
8901464得力紡織-0.35-0.50-0.270.12-0.250.20 31-1.05 61.4213.000.00 
 
 
8916405悅城光電-0.10-0.53-0.440.070.02-0.08 10-1.06 53.9824.850.20 
 
 
8926278台表科光電0.25-0.25-0.31-0.05-0.09-0.61 10-1.06 72.34105.50-1.00 
 
 
8931708東鹼化學-0.38-0.52-0.11-0.09-0.010.05 50-1.06 44.1131.35-0.15 
 
 
8949933中鼎其他-0.12-0.19-0.580.06-0.07-0.17 10-1.07 55.8626.50-0.05 
 
 
8958464億豐居家0.06-0.26-0.21-0.670.08-0.07 30-1.07 82.44406.00-10.00 
 
 
8961225福懋油食品0.000.00-0.50-0.41-0.160.00 50-1.07 89.3330.00-0.15 
 
 
8973209全科電子通路0.42-0.550.100.12-0.24-0.93 10-1.08 36.0436.00-0.25 
 
 
8984967十銓半導體0.71-0.87-0.670.40-1.420.76 31-1.09 6.4573.20-0.90 
 
 
8996789采鈺半導體-0.30-0.210.05-0.49-0.290.15 50-1.09 73.22233.00-3.50 
 
 
9002383台光電電子零組件-0.530.85-0.290.41-0.40-1.15 10-1.11 69.891025.0052.00 
 
 
9018070長華*電子通路-0.39-0.41-0.22-0.07-0.070.05 41-1.11 72.1041.05-0.20 
 
 
9026449鈺邦電子零組件-0.30-0.44-0.03-0.02-0.14-0.19 10-1.12 70.53109.50-1.00 
 
 
9033686達能半導體-0.10-0.03-0.98-0.010.000.00 40-1.12 14.9115.55-0.30 
 
 
9045471松翰半導體0.45-0.12-0.59-0.28-0.33-0.26 31-1.13 30.9331.70-0.05 
 
 
9052105正新橡膠-0.48-0.45-0.07-0.150.05-0.04 30-1.14 87.5339.85-0.10 
 
 
9063011今皓電子零組件-0.52-0.060.110.52-2.581.39 31-1.14 23.1512.95-0.30 
 
 
9073501維熹電子零組件0.09-0.73-0.40-0.01-0.05-0.04 31-1.14 54.9059.500.20 
 
 
9086230尼得科超眾電腦週邊-0.030.00-1.110.010.00-0.02 10-1.15 87.73133.00-1.50 
 
 
9093645達邁電子零組件-0.38-0.780.381.80-0.40-1.77 10-1.15 38.6859.50-0.50 
 
 
9102342茂矽半導體-0.08-0.72-0.270.24-0.400.08 31-1.15 40.7221.85-0.45 
 
 
9112204中華汽車-0.150.10-0.560.15-0.43-0.27 31-1.16 72.4753.900.30 
 
 
9125519隆大營建-0.54-0.390.010.06-0.19-0.11 31-1.16 57.3729.300.50 
 
 
9132605新興航運0.00-0.670.00-0.10-0.24-0.16 31-1.17 39.0722.050.15 
 
 
9142472立隆電電子零組件0.06-0.910.290.31-0.57-0.36 31-1.18 56.3777.200.20 
 
 
9154915致伸電子零組件0.17-0.43-0.760.08-0.240.00 31-1.18 77.8374.10-0.90 
 
 
9162231為升汽車0.06-0.33-0.50-0.02-0.430.03 31-1.19 61.8670.70-0.60 
 
 
9178104錸寶光電0.03-0.510.21-0.04-1.330.44 31-1.20 49.3139.85-0.85 
 
 
9183043科風其他電子-0.04-0.040.01-0.03-1.100.00 31-1.20 15.3423.450.40 
 
 
9196153嘉聯益電子零組件0.16-0.080.54-0.76-0.28-0.78 30-1.20 44.8014.05-0.25 
 
 
9204720德淵化學0.10-0.670.08-0.32-0.30-0.10 50-1.21 55.6315.00-0.10 
 
 
9213376新日興電子零組件-0.791.16-1.13-0.670.020.17 50-1.24 61.05235.5021.00 
 
 
9221702南僑食品-1.00-0.06-0.030.120.00-0.27 10-1.24 59.4741.40-0.05 
 
 
9233010華立電子通路-0.01-0.49-0.80-0.240.33-0.06 30-1.27 60.6394.00-0.80 
 
 
9247740熙特爾-創創新板0.000.000.00-0.16-0.98-0.14 31-1.28 71.96231.00-2.50 
 
 
9252453凌群資訊服務0.36-0.390.110.42-0.34-1.46 10-1.30 48.1656.500.10 
 
 
9266863永道-KY通信網路-0.14-0.29-0.21-0.24-0.500.06 31-1.32 76.15158.00-1.50 
 
 
9272809京城銀金融-0.240.40-1.55-0.280.310.02 30-1.34 85.0454.100.00 
 
 
9282852第一保金融-0.18-0.020.64-0.24-0.67-0.88 10-1.35 65.2125.400.00 
 
 
9295306桂盟運動-0.37-0.42-0.080.08-0.48-0.08 31-1.35 69.2592.800.10 
 
 
9303596智易通信網路-0.47-0.61-0.940.980.01-0.37 10-1.40 73.69196.001.50 
 
 
9313029零壹資訊服務-0.070.160.06-0.150.10-1.51 30-1.41 43.51118.503.00 
 
 
9324526東台電機0.49-0.710.341.83-2.87-0.50 31-1.42 45.1629.600.20 
 
 
9333518柏騰其他電子-0.17-0.86-0.02-0.27-0.06-0.05 50-1.43 36.7416.350.20 
 
 
9343416融程電電腦週邊-0.370.000.140.00-1.300.06 31-1.47 57.89146.00-1.00 
 
 
9353026禾伸堂電子零組件-0.46-0.60-0.52-0.230.250.06 30-1.50 38.9179.700.30 
 
 
9365288豐祥-KY電機-0.340.16-0.12-0.70-0.50-0.01 50-1.51 68.32139.500.00 
 
 
9374569六方科-KY汽車0.420.000.00-1.930.00-0.02 30-1.53 66.94145.50-1.00 
 
 
9388499鼎炫-KY其他電子0.000.000.000.00-0.01-1.52 10-1.53 77.99291.008.50 
 
 
9392329華泰半導體-0.920.06-0.05-0.14-0.600.10 31-1.55 40.9338.250.00 
 
 
9402436偉詮電半導體-1.92-0.300.390.24-0.510.54 31-1.56 22.7051.30-0.30 
 
 
9416753龍德造船航運-0.36-0.14-0.04-0.95-0.04-0.04 40-1.57 59.5899.800.00 
 
 
9426830汎銓其他電子0.150.12-0.25-1.240.42-0.78 30-1.58 39.93144.504.50 
 
 
9432393億光光電-0.49-0.36-1.22-0.280.500.26 30-1.59 73.3176.001.00 
 
 
9446689伊雲谷雲端-0.52-1.390.070.090.040.11 31-1.60 47.7582.50-1.50 
 
 
9452545皇翔營建-0.02-1.22-0.04-0.660.320.00 30-1.62 77.8740.70-0.90 
 
 
9466695芯鼎半導體-0.50-0.09-0.58-0.110.05-0.39 30-1.62 44.5746.05-0.55 
 
 
9476670復盛應用運動-1.48-0.49-0.881.040.34-0.18 10-1.65 76.19282.00-0.50 
 
 
9489935慶豐富居家-0.910.16-0.14-0.64-0.190.05 50-1.67 57.9520.950.00 
 
 
9492486一詮光電0.50-0.46-0.95-1.03-0.680.91 50-1.71 35.9376.20-1.10 
 
 
9501477聚陽紡織-0.99-0.380.25-0.04-0.36-0.20 31-1.72 70.72253.00-1.00 
 
 
9513022威強電電腦週邊-1.81-0.190.150.33-0.06-0.16 10-1.74 60.2376.000.10 
 
 
9526781AES-KY電子零組件0.33-0.550.360.220.74-2.87 30-1.77 74.641015.000.00 
 
 
9531524耿鼎汽車-1.52-0.11-0.010.80-0.65-0.29 31-1.78 42.2528.80-0.15 
 
 
9542211長榮鋼鋼鐵-0.15-0.23-0.390.050.01-1.07 10-1.78 80.9477.601.10 
 
 
9552606裕民航運0.68-1.49-0.41-0.91-0.020.36 50-1.79 69.4752.400.50 
 
 
9562855統一證金融-0.10-0.25-0.21-0.09-0.92-0.22 31-1.79 71.8519.15-0.05 
 
 
9578081致新半導體-0.24-0.120.84-1.21-0.94-0.15 50-1.82 39.22221.000.00 
 
 
9583042晶技電子零組件0.08-0.26-0.78-0.34-0.24-0.35 30-1.89 61.6085.90-0.50 
 
 
9593056富華新營建-0.65-0.970.090.44-0.40-0.41 10-1.90 33.6334.25-0.05 
 
 
9606141柏承電子零組件-0.090.35-0.47-0.13-1.10-0.51 31-1.95 50.1612.55-0.25 
 
 
9619904寶成運動-0.17-0.35-0.310.74-1.00-0.89 31-1.98 81.6228.80-0.20 
 
 
9624968立積半導體-0.54-1.40-0.590.70-1.080.91 31-2.00 23.72122.001.00 
 
 
9632387精元電腦週邊-0.43-0.34-1.21-0.180.47-0.32 30-2.01 62.3845.30-0.10 
 
 
9646165浪凡雲端1.282.15-2.35-1.57-1.05-0.47 50-2.01 55.7252.70-0.50 
 
 
9653048益登電子通路-1.04-1.27-0.14-0.030.010.45 50-2.02 46.5127.05-0.15 
 
 
9663006晶豪科半導體-0.970.41-0.34-0.14-1.01-0.04 31-2.09 30.4252.10-0.90 
 
 
9675222全訊半導體0.74-1.44-0.48-0.04-0.14-0.73 10-2.09 30.69121.50-1.00 
 
 
9681307三芳塑膠-0.12-0.26-0.070.03-1.48-0.20 31-2.10 81.5834.40-0.45 
 
 
9696288聯嘉汽車0.17-1.38-0.30-0.52-0.170.10 50-2.10 41.7319.75-0.30 
 
 
9704912聯德控股-KY電子零組件0.15-0.19-0.79-0.25-0.25-0.82 20-2.15 55.7679.10-2.90 
 
 
9713014聯陽半導體-0.13-0.29-1.040.67-1.23-0.14 31-2.16 40.52133.50-0.50 
 
 
9722363矽統半導體-0.11-0.010.09-0.09-0.94-1.15 10-2.21 35.4351.10-0.50 
 
 
9733257虹冠電半導體-0.93-0.360.59-0.63-0.51-0.37 50-2.21 47.6760.200.30 
 
 
9741582信錦電子零組件-0.80-2.280.040.420.310.09 10-2.22 35.6571.000.40 
 
 
9754916事欣科電腦週邊-1.44-1.350.07-0.250.590.14 30-2.24 35.8540.70-0.25 
 
 
9767749意騰-KY半導體0.000.000.00-0.94-1.320.00 31-2.26 47.06541.00-2.00 
 
 
9772618長榮航航運-0.62-1.04-0.450.36-0.690.14 31-2.30 76.1138.40-0.50 
 
 
9783583辛耘半導體-0.40-0.120.20-0.53-0.80-0.67 31-2.32 48.01355.002.00 
 
 
9792371大同電機-0.7137.35-38.060.02-0.74-0.20 31-2.34 61.0236.20-0.20 
 
 
9803025星通通信網路-0.06-0.34-0.15-1.170.09-0.73 30-2.36 20.3249.60-0.10 
 
 
9813004豐達科鋼鐵0.08-1.120.34-1.11-0.650.05 50-2.41 64.41122.50-3.50 
 
 
9826205詮欣電子零組件0.50-0.48-0.68-0.70-1.20-0.01 31-2.57 43.4842.250.05 
 
 
9838996高力電機0.38-2.14-0.900.24-0.04-0.17 10-2.63 38.67265.001.50 
 
 
9844532瑞智電機-0.89-0.76-0.37-0.17-0.47-0.04 31-2.70 72.6423.80-0.20 
 
 
9856191精成科電子零組件-3.080.08-0.410.010.85-0.19 30-2.74 72.0891.500.00 
 
 
9866591動力-KY電腦週邊-0.17-2.39-1.36-1.280.032.36 50-2.81 30.0065.400.50 
 
 
9872338光罩半導體-0.210.02-1.14-1.01-0.51-0.01 50-2.86 37.5534.00-0.40 
 
 
9882462良得電電子零組件-0.04-0.06-0.47-1.710.49-1.16 30-2.95 54.6223.00-0.45 
 
 
9892385群光電子零組件-0.53-1.53-0.540.12-0.52-0.16 31-3.16 79.85132.000.00 
 
 
9903149正達光電-0.41-0.67-0.19-0.84-0.68-0.38 50-3.17 41.7430.05-0.25 
 
 
9914770上品化學0.52-0.27-3.360.46-0.05-0.51 10-3.21 66.36272.506.50 
 
 
9923035智原半導體0.64-0.16-0.89-1.21-0.71-0.98 30-3.31 36.54183.502.50 
 
 
9933450聯鈞半導體2.360.66-2.70-2.38-1.600.31 50-3.35 26.61208.503.50 
 
 
9946533晶心科半導體0.26-0.200.15-2.56-0.99-0.05 50-3.39 25.45284.502.00 
 
 
9958112至上電子通路-0.05-0.67-1.65-0.47-0.55-0.22 31-3.61 36.0543.350.15 
 
 
9968114振樺電電腦週邊-0.71-0.10-1.16-1.34-0.960.63 50-3.64 57.16259.50-4.00 
 
 
9972408南亞科半導體0.400.71-1.29-1.02-1.06-1.39 10-3.65 79.3442.25-0.85 
 
 
9982603長榮航運-0.73-1.03-0.26-0.58-0.63-0.45 31-3.68 68.75200.00-2.00 
 
 
9992328廣宇電子零組件-0.11-1.35-1.24-0.89-0.460.33 50-3.72 44.4442.301.20 
 
 
10004961天鈺半導體-0.75-0.430.26-1.61-1.02-0.24 50-3.79 47.51187.50-3.00 
 
 
10016691洋基工程其他電子-1.64-1.221.06-1.70-0.580.14 50-3.94 70.96490.0013.00 
 
 
10022609陽明航運-1.640.65-0.69-0.62-1.47-0.31 31-4.08 63.0062.90-0.50 
 
 
10036757台灣虎航-創航運-3.89-0.26-0.800.060.220.54 50-4.13 83.0688.000.00 
 
 
10046706惠特光電-1.21-2.42-0.330.600.02-0.81 10-4.15 24.7464.00-0.90 
 
 
10058072陞泰電子通路-1.81-1.181.10-1.98-0.790.50 50-4.16 59.4941.45-0.80 
 
 
10066442光聖通信網路0.03-0.42-0.30-1.17-1.60-1.09 31-4.55 58.34492.5044.50 
 
 
10076005群益證金融-1.71-1.95-0.33-0.61-0.480.02 50-5.06 75.3020.70-0.05 
 
 
10083605宏致電子零組件-1.53-0.44-1.070.39-1.80-1.07 31-5.52 48.7360.60-0.70 
 
 
10094977眾達-KY通信網路-2.63-1.740.460.07-1.60-0.24 31-5.68 26.4291.000.40 
 
 
10108028昇陽半導體半導體3.73-1.42-1.53-2.09-3.95-0.46 31-5.72 38.72137.50-1.50 
 
 
10112348海悅其他-0.83-3.08-0.33-0.69-0.41-1.12 30-6.46 72.6188.40-1.70 
 
 
10123019亞光光電0.41-3.09-0.62-1.59-1.57-0.03 50-6.49 38.39132.000.00 
 
 
10134414如興紡織0.030.011.400.0630.46-39.03 30-7.07 60.9710.650.05 
 
 
10146438迅得其他電子0.90-1.19-0.04-0.74-5.68-0.65 31-7.40 36.85158.001.00 
 
 
10151701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00 
 
 
10163682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00