[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/05/1420250509 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025040204110418042505020509 走 勢總增減
 
 
18101華冠通信網路0.006.530.000.000.000.00 326.53 70.9815.95-0.05 
 
 
22630亞航航運1.38-1.021.27-0.420.614.57 506.39 66.8941.30-0.50 
 
 
32753八方雲集觀光0.941.990.330.621.250.60 305.73 62.93185.00-4.50 
 
 
44572駐龍電機1.382.870.31-0.700.00-0.02 303.84 58.54178.001.50 
 
 
52471資通資訊服務1.39-1.10-0.94-0.372.732.03 303.74 27.9461.50-1.40 
 
 
62439美律通信網路0.87-0.190.700.730.331.07 313.51 50.63124.501.50 
 
 
78222寶一電機10.11-5.03-1.04-1.28-0.060.67 503.37 38.2965.300.00 
 
 
86591動力-KY電腦週邊-0.17-0.101.100.060.032.41 313.33 27.1263.803.70 
 
 
93705永信生技醫療業0.720.540.721.050.44-0.39 103.08 66.5061.80-0.10 
 
 
108016矽創半導體-1.00-0.420.870.361.991.15 302.95 42.22217.502.50 
 
 
112440太空梭電子零組件0.800.820.740.45-0.020.01 312.80 66.9714.500.95 
 
 
125222全訊半導體1.010.630.000.010.070.91 502.63 33.26105.002.00 
 
 
136136富爾特通信網路0.401.031.31-0.18-0.230.04 312.37 38.3724.750.30 
 
 
141558伸興電機-0.040.691.470.020.010.13 312.28 30.81100.001.20 
 
 
156873泓德能源-創綠能-0.502.680.38-0.130.05-0.26 302.22 64.10227.005.00 
 
 
166416瑞祺電通通信網路-0.661.660.321.04-0.360.21 312.21 46.6992.802.30 
 
 
171471首利電子零組件0.091.810.05-0.200.240.12 302.11 23.6011.351.00 
 
 
18911608明輝-DR存託憑證0.050.111.620.010.180.12 302.09 18.953.130.07 
 
 
193036文曄電子通路-0.350.230.550.230.930.48 302.07 83.97120.000.00 
 
 
203027盛達通信網路0.240.081.210.110.070.35 312.06 42.1139.000.20 
 
 
216669緯穎電腦週邊0.490.48-0.991.110.090.87 312.05 69.132345.00120.00 
 
 
221325恆大塑膠0.480.830.13-0.130.450.23 301.99 44.9727.90-0.20 
 
 
234557永新-KY汽車0.251.16-0.440.230.89-0.12 301.97 49.56111.002.50 
 
 
246196帆宣其他電子0.450.070.200.280.160.81 311.97 72.04167.504.00 
 
 
251733五鼎生技醫療業0.74-0.550.251.020.000.44 311.90 33.9131.100.30 
 
 
26910322康師傅-DR存託憑證1.200.94-0.460.060.100.01 301.85 26.2725.20-0.15 
 
 
273338泰碩電子零組件-0.310.120.721.130.090.08 101.83 29.0955.101.40 
 
 
282399映泰電腦週邊0.850.700.36-0.670.000.57 501.81 27.6520.250.10 
 
 
291540喬福電機0.141.38-0.480.75-0.760.78 311.81 32.2732.25-0.05 
 
 
301616億泰電器電纜0.06-0.420.490.650.220.80 311.80 61.5125.000.60 
 
 
319912偉聯電腦週邊0.530.500.500.150.030.06 311.77 53.0911.700.00 
 
 
321776展宇化學0.011.410.120.120.030.03 211.72 68.4218.150.00 
 
 
336165浪凡雲端-0.330.243.13-0.370.00-0.96 301.71 54.1458.60-1.90 
 
 
343025星通通信網路0.96-0.350.430.54-0.300.43 311.71 21.8454.401.30 
 
 
353231緯創電腦週邊0.06-0.410.350.140.181.37 501.69 60.04114.506.00 
 
 
361312國喬塑膠-0.070.460.050.760.330.14 101.67 52.6711.25-0.20 
 
 
376405悅城光電0.37-0.28-0.07-0.011.310.25 301.57 55.0830.601.85 
 
 
381472三洋實業營建-0.140.101.400.130.14-0.07 301.56 80.50100.00-3.00 
 
 
396672騰輝電子-KY電子零組件-0.610.61-0.511.10-0.030.94 311.50 28.3172.500.00 
 
 
406152百一通信網路0.510.48-0.170.36-0.220.51 311.47 29.159.590.10 
 
 
417732金興精密汽車0.000.65-0.010.410.100.31 311.46 88.5041.550.05 
 
 
422368金像電電子零組件-0.49-0.270.140.40-0.041.70 311.44 80.81226.002.00 
 
 
433494誠研電腦週邊-0.150.290.141.01-0.400.53 311.42 62.3315.550.80 
 
 
441734杏輝生技醫療業0.050.970.200.11-0.080.15 311.40 43.8132.500.10 
 
 
452360致茂其他電子0.420.08-0.150.470.150.37 311.34 79.48326.002.50 
 
 
466691洋基工程其他電子1.090.27-0.33-0.390.090.60 501.33 76.30420.502.50 
 
 
472474可成其他電子0.150.240.400.220.150.17 311.33 80.77223.502.50 
 
 
481714和桐化學0.180.350.200.390.090.11 311.32 60.638.44-0.05 
 
 
496606建德工業電機0.140.970.04-0.020.020.14 501.29 70.0726.050.10 
 
 
509958世紀鋼鋼鐵-0.20-0.841.64-0.420.210.89 501.28 60.34179.00-2.00 
 
 
514532瑞智電機0.32-0.70-0.340.100.761.13 501.27 74.5330.650.10 
 
 
523043科風其他電子1.080.22-0.090.010.12-0.07 301.27 16.5327.400.20 
 
 
534571鈞興-KY電機1.85-1.091.49-0.20-1.510.72 311.26 71.21162.509.00 
 
 
546862三集瑞-KY電子零組件0.880.210.100.070.000.00 211.26 73.61150.004.00 
 
 
551512瑞利汽車0.000.44-0.01-0.03-0.020.87 501.25 55.098.810.46 
 
 
562303聯電半導體0.310.000.280.100.250.29 501.23 69.0047.000.45 
 
 
572434統懋半導體-0.020.100.010.031.08-0.03 301.17 78.7428.300.70 
 
 
583533嘉澤電子零組件0.440.83-0.420.47-1.761.60 311.16 64.961315.0055.00 
 
 
591795美時生技醫療業0.140.24-0.110.33-0.230.78 311.15 66.10227.004.00 
 
 
603504揚明光光電0.430.010.30-0.030.410.01 301.13 59.9648.801.00 
 
 
611338廣華-KY汽車0.021.37-0.01-0.06-0.07-0.13 101.12 44.0224.550.05 
 
 
626213聯茂電子零組件-0.61-0.060.480.160.001.15 311.12 55.4776.001.90 
 
 
631337再生-KY塑膠-0.090.620.210.080.010.29 311.12 45.516.650.10 
 
 
641449佳和紡織0.64-0.761.20-0.16-0.010.20 501.11 43.0214.400.15 
 
 
653708上緯投控綠能0.120.060.260.370.140.16 311.11 43.6576.000.90 
 
 
661210大成食品0.190.200.260.440.23-0.21 101.11 66.0960.10-0.80 
 
 
671410南染紡織0.020.920.070.080.010.00 101.10 74.7936.800.70 
 
 
683557嘉威居家-0.010.730.520.04-0.660.47 311.09 60.0352.10-2.00 
 
 
693149正達光電0.271.24-0.13-0.83-0.120.66 501.09 37.4139.502.80 
 
 
703545敦泰半導體-0.02-0.261.360.040.10-0.13 301.09 28.1367.802.30 
 
 
719919康那香其他0.260.600.010.000.220.00 301.09 46.6716.600.05 
 
 
722204中華汽車-0.100.400.240.010.390.13 301.07 74.7372.80-1.00 
 
 
732929淘帝-KY貿易百貨0.130.280.530.20-0.200.13 311.07 27.8011.15-0.30 
 
 
744438廣越紡織-0.01-0.040.520.420.130.05 101.07 66.3385.304.10 
 
 
751783和康生生技醫療業0.70-0.020.060.020.060.25 501.07 60.6942.150.25 
 
 
761455集盛紡織0.140.310.190.130.160.12 301.05 63.379.53-0.05 
 
 
778011台通通信網路0.16-0.400.540.000.070.67 501.04 32.1423.001.45 
 
 
783665貿聯-KY其他電子-0.290.360.32-0.10-0.090.84 501.04 67.68643.0031.00 
 
 
792383台光電電子零組件-0.710.330.59-0.460.091.19 501.03 71.45687.0013.00 
 
 
806969成信實業*-創創新板0.000.000.001.06-0.01-0.03 101.02 67.8430.700.30 
 
 
814961天鈺半導體-0.050.97-0.330.220.96-0.75 301.02 51.53226.004.50 
 
 
823138耀登通信網路-0.820.470.000.040.860.45 301.00 23.6590.000.60 
 
 
832731雄獅觀光0.03-0.05-0.020.04-0.281.28 311.00 42.02145.500.00 
 
 
849907統一實其他0.02-0.240.150.090.250.72 500.99 79.3420.30-0.50 
 
 
852231為升汽車-0.23-0.190.730.130.380.17 300.99 63.5189.100.50 
 
 
861805寶徠營建-0.170.350.430.070.020.29 310.99 76.4314.70-0.15 
 
 
876005群益證金融0.010.020.130.610.000.21 310.98 81.5726.550.00 
 
 
882425承啟電腦週邊0.520.821.23-1.47-0.360.23 500.97 42.5139.550.05 
 
 
892376技嘉電腦週邊0.160.36-0.390.210.210.41 410.96 66.42263.0014.50 
 
 
901474弘裕紡織0.360.400.060.040.020.07 310.95 58.6213.60-0.10 
 
 
911515力山電機0.09-0.150.780.25-0.060.03 310.94 53.0531.25-0.25 
 
 
922612中航航運0.380.160.180.010.010.19 410.93 73.3946.100.20 
 
 
932033佳大鋼鐵-0.620.870.010.020.070.57 500.92 77.8118.300.10 
 
 
942547日勝生營建0.130.300.210.06-0.080.30 310.92 73.6714.15-0.40 
 
 
954555氣立電機-0.010.330.030.58-0.630.61 310.91 69.1040.351.45 
 
 
963060銘異電腦週邊0.51-0.87-0.411.04-0.040.68 310.91 18.7925.500.40 
 
 
978271宇瞻半導體0.00-0.05-0.08-0.220.350.91 500.91 46.2951.000.70 
 
 
989937全國油電燃氣0.180.170.070.200.110.17 310.90 89.7563.000.50 
 
 
991530亞崴電機0.180.000.010.530.070.09 310.88 73.3631.600.20 
 
 
1001516川飛其他-0.011.450.25-0.70-0.110.00 500.88 49.2218.200.00 
 
 
1019906欣巴巴營建0.490.340.39-0.43-0.030.10 500.86 75.3788.200.70 
 
 
1023596智易通信網路0.060.49-0.470.690.44-0.36 100.85 76.19225.003.00 
 
 
1032705六福觀光0.350.080.120.080.020.20 310.85 62.1418.400.05 
 
 
1042442新美齊營建0.020.840.62-0.380.17-0.43 300.84 59.5225.950.20 
 
 
1053021鴻名電子零組件-0.280.380.220.030.49-0.01 300.83 73.1917.700.10 
 
 
1065876上海商銀金融0.130.460.130.07-0.020.06 310.83 89.0047.150.05 
 
 
1075203訊連資訊服務0.130.57-0.09-0.80-0.241.22 500.79 49.21110.002.50 
 
 
1088443阿瘦貿易百貨0.000.520.090.090.060.02 100.78 65.0211.800.05 
 
 
1094142國光生生技醫療業0.060.730.140.14-0.14-0.15 100.78 41.8318.400.00 
 
 
1104133亞諾法生技醫療業-0.060.090.01-0.080.800.02 300.78 26.3428.900.25 
 
 
1112515中工營建-0.13-0.45-0.060.020.420.97 500.77 42.7811.25-0.20 
 
 
1123583辛耘半導體0.890.011.12-1.07-0.230.05 500.77 51.40290.507.50 
 
 
1131598岱宇運動1.160.07-0.250.180.43-0.82 300.77 55.6023.55-0.15 
 
 
1141225福懋油食品-0.351.090.000.000.000.00 320.74 90.40 
 
 
1152312金寶其他電子0.180.03-0.080.240.160.21 310.74 57.8220.500.15 
 
 
1166526達發半導體0.040.54-0.230.580.06-0.26 100.73 79.70545.0010.00 
 
 
1174440宜新實業紡織0.080.000.600.000.010.03 500.72 55.4918.50-0.20 
 
 
1183062建漢通信網路0.360.050.32-0.260.230.02 300.72 33.9525.102.25 
 
 
1192614東森其他0.100.330.02-0.160.180.25 500.72 39.0117.500.15 
 
 
1206719力智半導體-0.490.320.080.061.18-0.44 300.71 51.38200.004.50 
 
 
1211459聯發紡織0.070.370.150.030.030.05 410.70 83.3412.250.25 
 
 
1223051力特光電-0.110.280.610.290.08-0.45 100.70 43.5230.50-0.05 
 
 
1232314台揚通信網路0.62-0.290.38-0.19-0.010.19 500.70 18.838.840.14 
 
 
1246782視陽生技醫療業0.040.530.77-0.07-0.610.03 310.69 46.24184.003.50 
 
 
1256605帝寶汽車0.070.100.330.28-0.150.06 310.69 71.90185.505.00 
 
 
1269930中聯資源綠能0.240.020.030.030.020.34 310.68 78.2779.30-0.30 
 
 
1273024憶聲光電-0.060.160.310.18-0.120.21 310.68 49.3215.40-0.05 
 
 
1281710東聯化學0.070.130.070.100.260.05 300.68 63.4514.000.10 
 
 
1292617台航航運-0.070.250.300.19-0.020.02 310.67 59.6829.400.25 
 
 
1302030彰源鋼鐵-0.10-0.070.230.250.080.27 310.66 43.4915.900.15 
 
 
1312349錸德光電0.460.560.120.150.29-0.92 300.66 25.6610.70-0.15 
 
 
1323702大聯大電子通路0.080.080.140.090.190.08 300.66 83.4469.800.60 
 
 
1332206三陽工業汽車0.120.530.25-0.07-0.220.05 310.66 81.9670.70-0.10 
 
 
1341102亞泥水泥0.230.290.040.060.030.01 100.66 85.9644.90-0.35 
 
 
1353229晟鈦電子零組件0.000.000.000.000.650.00 300.65 70.1514.400.55 
 
 
1362363矽統半導體0.28-0.770.490.300.080.27 310.65 37.5451.601.20 
 
 
1378466美吉吉-KY其他0.14-0.140.67-0.040.000.01 500.64 75.1528.950.05 
 
 
1381525江申汽車0.07-0.010.010.570.000.00 210.64 85.8564.501.20 
 
 
1398940新天地觀光0.090.250.230.08-0.100.09 310.64 68.8322.500.05 
 
 
1402105正新橡膠0.300.120.000.12-0.060.15 310.63 88.9351.900.70 
 
 
1412417圓剛電腦週邊0.250.29-0.700.590.060.14 310.63 42.0640.100.30 
 
 
1422357華碩電腦週邊0.23-0.320.030.350.330.01 100.63 75.22622.0014.00 
 
 
1432478大毅電子零組件0.20-0.960.200.200.850.14 300.63 52.6746.750.30 
 
 
1441439雋揚營建0.030.060.510.030.02-0.02 100.63 83.6931.300.05 
 
 
1457705三商餐飲觀光0.00-0.100.000.00-0.030.76 310.63 72.5955.800.40 
 
 
1465521工信營建0.23-0.04-0.280.040.010.67 310.63 60.9713.05-0.05 
 
 
1472022聚亨鋼鐵0.090.26-0.150.090.000.34 310.63 37.028.470.07 
 
 
1482419仲琦通信網路0.00-0.190.560.15-0.220.32 310.62 66.2021.750.45 
 
 
1499110越南控-DR存託憑證0.020.240.090.140.060.07 310.62 41.766.450.00 
 
 
1501587吉茂汽車-0.711.65-0.600.160.42-0.30 300.62 53.1031.65-0.05 
 
 
1513652精聯電腦週邊-0.010.79-0.01-0.03-0.04-0.08 100.62 72.1031.250.85 
 
 
1528070長華*電子通路0.03-0.600.140.430.200.41 310.61 72.4446.250.30 
 
 
1539927泰銘其他0.41-0.210.260.000.040.11 500.61 60.0971.500.50 
 
 
1541442名軒營建0.240.41-0.07-0.070.090.00 300.60 88.9968.50-4.30 
 
 
1553048益登電子通路0.160.22-0.360.160.46-0.04 300.60 48.5926.650.45 
 
 
1561541錩泰電機0.000.000.560.020.010.01 210.60 83.6127.800.70 
 
 
1579945潤泰新其他0.070.280.17-0.010.040.04 400.59 66.9130.50-0.25 
 
 
1584106雃博生技醫療業-0.010.530.010.030.030.00 200.59 48.5822.850.40 
 
 
1599911櫻花居家0.43-0.33-0.090.190.000.39 310.59 68.2886.90-0.50 
 
 
1602645長榮航太航運-0.190.190.220.040.290.03 300.58 79.22110.002.50 
 
 
1612433互盛電其他電子0.000.000.280.300.000.00 210.58 79.1850.800.20 
 
 
1628213志超電子零組件-0.350.360.420.06-0.050.14 310.58 45.9131.700.00 
 
 
1632850新產金融0.160.030.17-0.040.000.25 500.57 69.24106.501.00 
 
 
1642615萬海航運-0.130.13-0.170.160.120.46 310.57 85.9598.006.00 
 
 
1656456GIS-KY光電-0.010.20-0.280.080.320.25 300.56 52.5248.950.60 
 
 
1663008大立光光電0.02-1.031.72-0.080.08-0.16 300.55 57.942280.0060.00 
 
 
1672462良得電電子零組件0.23-0.030.49-0.300.18-0.02 300.55 58.2122.550.45 
 
 
1682114鑫永銓橡膠0.090.290.120.060.00-0.01 100.55 63.9693.000.70 
 
 
1693622洋華光電-0.18-0.240.260.180.440.09 300.55 58.0154.501.90 
 
 
1702102泰豐橡膠-0.110.060.040.020.020.52 410.55 77.4921.600.00 
 
 
1713305昇貿其他電子-0.44-0.870.090.220.191.36 310.55 46.7164.200.50 
 
 
172911622泰聚亨-DR存託憑證0.160.220.090.010.020.05 500.55 46.294.10-0.01 
 
 
1731444力麗紡織0.050.180.220.020.050.02 300.54 63.777.45-0.03 
 
 
1742535達欣工營建-0.110.18-0.020.06-0.030.46 310.54 58.9159.50-0.30 
 
 
1753017奇鋐電腦週邊-0.79-0.460.130.69-0.401.35 310.52 63.38609.0046.00 
 
 
1761611中電電器電纜-0.09-0.040.150.120.150.23 500.52 54.0814.000.00 
 
 
1778926台汽電油電燃氣-0.030.24-0.10-0.110.160.36 500.52 56.7344.650.25 
 
 
1781504東元電機-0.070.350.12-0.080.060.14 500.52 80.3852.60-0.30 
 
 
1793716中化控股生技醫療業-0.230.200.330.150.11-0.05 100.51 51.4437.000.05 
 
 
1802467志聖電子零組件-0.070.760.11-0.17-0.370.25 310.51 64.36145.503.00 
 
 
1811583程泰電機-0.030.100.000.170.110.15 310.50 90.6560.200.40 
 
 
1825471松翰半導體-0.240.69-0.06-0.020.35-0.22 300.50 32.2636.050.20 
 
 
1833432台端電子零組件0.020.280.150.000.040.01 300.50 68.8916.200.75 
 
 
1845215科嘉-KY電腦週邊0.000.100.400.000.000.00 320.50 48.2540.500.65 
 
 
1852254巨鎧精密-創汽車0.010.61-0.50-0.410.610.17 300.49 92.5166.002.10 
 
 
1862423固緯其他電子0.180.190.24-0.08-0.03-0.01 500.49 74.8143.000.15 
 
 
1872444兆勁通信網路0.580.20-0.09-0.820.160.46 500.49 26.4412.800.30 
 
 
1886243迅杰半導體0.87-0.54-0.010.05-0.030.15 310.49 26.1639.75-0.95 
 
 
1892059川湖電子零組件-0.171.55-1.830.060.390.48 500.48 70.071940.0015.00 
 
 
1901612宏泰電器電纜-0.160.60-0.310.19-0.050.20 310.47 58.0432.900.25 
 
 
1912329華泰半導體-0.600.130.120.200.440.18 300.47 41.7336.753.30 
 
 
1923550聯穎電子零組件-0.451.52-0.20-0.29-0.09-0.02 500.47 38.5213.800.45 
 
 
1937736虎山汽車0.190.050.000.110.110.01 200.47 82.81108.502.00 
 
 
1942104國際中橡橡膠-0.050.190.210.030.050.04 300.47 47.5911.900.15 
 
 
1952707晶華觀光-0.07-0.070.400.43-0.290.07 310.47 62.93198.00-1.00 
 
 
1962905三商貿易百貨-0.030.010.270.200.000.02 310.47 83.1913.250.00 
 
 
197911868同方友友-DR存託憑證0.530.350.27-0.33-0.07-0.28 300.47 27.671.28-0.01 
 
 
1988438昶昕綠能-0.05-0.010.000.58-0.02-0.03 100.47 79.0331.300.35 
 
 
1994583台灣精銳電機0.16-0.020.50-0.100.30-0.37 300.47 83.71717.0018.00 
 
 
2005244弘凱光電0.150.79-0.39-0.28-0.360.55 310.46 49.2947.351.30 
 
 
2011809中釉玻璃-0.570.350.020.120.140.40 500.46 53.0716.95-0.15 
 
 
2022208台船航運0.120.140.08-0.050.040.13 500.46 54.8516.700.05 
 
 
2039942茂順其他0.000.480.510.00-0.51-0.02 310.46 52.87118.001.00 
 
 
2042457飛宏電子零組件-0.050.31-0.100.000.070.23 500.46 42.1726.150.10 
 
 
2054137麗豐-KY生技醫療業-0.030.480.000.010.000.00 210.46 58.16118.500.50 
 
 
2069921巨大運動0.180.260.070.22-0.10-0.18 100.45 73.03133.500.00 
 
 
2076214精誠資訊服務0.040.29-0.280.11-0.320.60 310.44 56.52121.502.00 
 
 
2082739寒舍觀光0.06-0.07-0.070.460.040.02 100.44 71.2442.00-0.20 
 
 
2091617榮星電器電纜-0.350.670.020.070.26-0.23 300.44 73.7517.200.10 
 
 
2101233天仁食品0.060.280.100.030.03-0.06 200.44 72.3232.50-0.05 
 
 
2114155訊映生技醫療業-0.320.250.330.080.050.04 100.43 41.0417.950.05 
 
 
2128039台虹電子零組件-0.80-0.580.550.230.770.26 300.43 50.6546.202.00 
 
 
2133447展達通信網路-0.562.450.59-0.80-1.830.58 310.43 63.4252.701.90 
 
 
2142911麗嬰房貿易百貨0.430.000.000.000.000.00 320.43 43.675.12-0.04 
 
 
2156957裕慶-KY其他0.73-0.28-0.540.280.010.23 310.43 70.47177.000.50 
 
 
2162382廣達電腦週邊-0.13-0.400.180.140.050.58 310.42 80.35276.5014.50 
 
 
2179928中視其他0.000.770.050.17-0.570.00 310.42 73.6615.950.00 
 
 
2186235華孚電腦週邊-0.360.260.09-0.07-0.090.59 310.42 43.3155.202.70 
 
 
2196464台數科其他0.000.400.07-0.02-0.040.01 310.42 82.8480.00-0.30 
 
 
2202906高林貿易百貨0.000.35-0.010.140.05-0.12 100.41 64.0715.95-0.05 
 
 
2212449京元電子半導體0.150.20-0.370.210.030.19 310.41 68.26100.508.90 
 
 
2226257矽格半導體0.32-0.53-0.380.490.160.35 310.41 50.8375.401.80 
 
 
2235484慧友光電-0.03-0.10-0.03-0.040.580.03 300.41 41.1943.400.00 
 
 
2243443創意半導體0.40-0.54-0.460.43-0.070.64 310.40 66.441150.000.00 
 
 
2258411福貞-KY其他0.030.140.110.090.010.02 310.40 80.4513.000.00 
 
 
2269136巨騰-DR存託憑證0.36-0.600.530.18-0.080.01 310.40 56.457.02-0.03 
 
 
2272762世界健身-KY運動-0.010.000.000.390.010.01 210.40 86.8081.90-0.90 
 
 
2286757台灣虎航-創航運-0.070.130.21-0.83-0.761.72 500.40 91.2794.00-2.00 
 
 
2296890來億-KY運動0.020.040.110.080.130.02 300.40 92.62323.50-10.00 
 
 
2306695芯鼎半導體-0.41-0.240.520.67-0.02-0.12 100.40 45.5046.400.55 
 
 
2312316楠梓電電子零組件-0.11-0.261.07-0.12-0.03-0.16 300.39 58.8743.251.35 
 
 
2324766南寶化學0.75-0.320.46-0.610.000.11 500.39 74.85358.0012.00 
 
 
2332025千興鋼鐵-0.340.470.000.040.000.22 310.39 60.1916.000.85 
 
 
2342024志聯鋼鐵0.010.060.060.080.070.11 310.39 81.8318.350.25 
 
 
2352385群光電子零組件0.33-0.17-0.150.28-0.160.26 310.39 82.15165.003.50 
 
 
2364989榮科電子零組件0.000.35-0.290.000.290.03 300.38 69.5516.350.15 
 
 
2376887寶綠特-KY綠能-0.010.070.02-0.080.300.08 300.38 91.2689.50-0.70 
 
 
2381906寶隆造紙0.040.100.000.250.01-0.02 100.38 74.3113.050.10 
 
 
2396592和潤企業其他0.070.070.050.010.110.07 300.38 78.9771.900.50 
 
 
2404562穎漢電機0.380.770.32-0.151.60-2.54 300.38 52.9858.00-0.40 
 
 
2411808潤隆營建-0.030.180.070.080.12-0.05 300.37 77.8532.300.25 
 
 
2424148全宇生技-KY生技醫療業0.020.000.000.200.030.12 310.37 78.3047.20-0.45 
 
 
2433005神基電腦週邊0.22-0.26-0.050.100.200.16 300.37 78.36114.501.00 
 
 
2442340台亞半導體0.05-0.040.37-0.160.060.09 500.37 38.2322.450.20 
 
 
2453046建卅卅電腦週邊-0.010.32-0.06-0.010.080.05 300.37 53.3745.800.60 
 
 
2466451訊芯-KY半導體0.88-0.910.00-0.250.550.09 300.36 67.14150.002.50 
 
 
2473052夆典營建-0.160.29-0.120.050.240.06 300.36 59.2112.50-0.05 
 
 
2481417嘉裕紡織0.09-0.070.070.200.040.03 100.36 56.078.180.05 
 
 
2492107厚生橡膠0.140.30-0.020.11-0.03-0.15 100.35 57.5626.400.30 
 
 
2502020美亞鋼鐵-0.07-0.070.140.060.200.09 300.35 52.1228.850.05 
 
 
2512809京城銀金融0.130.020.03-0.140.020.29 500.35 86.4749.45-0.05 
 
 
2526715嘉基電子零組件0.030.240.100.01-0.01-0.02 100.35 77.31128.503.00 
 
 
2533054立萬利食品0.090.040.050.110.030.02 100.34 87.4124.00-0.05 
 
 
2546504南六其他0.020.120.080.050.020.05 310.34 68.7658.200.70 
 
 
2551314中石化塑膠0.09-0.230.050.110.140.18 500.34 40.417.46-0.05 
 
 
2562722夏都觀光0.000.000.040.030.000.26 310.33 86.2731.500.05 
 
 
2572023燁輝鋼鐵0.010.15-0.010.080.070.03 100.33 76.6715.800.00 
 
 
2584942嘉彰光電-0.090.32-0.200.04-0.050.31 310.33 62.5239.400.20 
 
 
2592414精技電子通路-0.010.040.01-0.020.290.01 300.32 58.1442.001.00 
 
 
2609955佳龍綠能0.000.000.011.020.24-0.95 100.32 61.5029.350.00 
 
 
2612880華南金金融0.040.070.070.020.020.10 410.32 79.3827.900.05 
 
 
2623209全科電子通路-0.11-0.410.170.190.160.31 310.31 37.0937.500.25 
 
 
2639902台火其他-0.320.050.060.080.48-0.04 300.31 53.8915.400.50 
 
 
2643057喬鼎電腦週邊0.020.280.000.000.010.00 300.31 27.3710.200.89 
 
 
2659908大台北油電燃氣-0.100.060.140.190.000.01 310.30 81.0431.100.05 
 
 
2666128上福電腦週邊-0.030.55-0.12-0.450.350.00 300.30 60.1031.80-0.05 
 
 
2675007三星鋼鐵-0.040.330.040.02-0.02-0.03 100.30 86.2552.400.10 
 
 
2683673TPK-KY光電-0.15-0.06-0.660.600.330.24 100.30 40.5533.100.60 
 
 
2692012春雨鋼鐵0.090.22-0.010.000.000.00 320.30 84.1220.950.25 
 
 
2706209今國光光電0.040.30-0.230.000.150.03 300.29 36.3326.600.30 
 
 
2716426統新通信網路0.05-0.63-0.07-0.031.21-0.24 300.29 42.1174.502.40 
 
 
2722816旺旺保金融0.050.150.030.02-0.020.06 310.29 78.3126.50-0.15 
 
 
2732481強茂半導體-0.13-0.280.180.150.220.15 300.29 41.9847.500.80 
 
 
2743050鈺德光電0.13-0.270.22-0.370.140.43 500.28 52.4714.300.25 
 
 
2756141柏承電子零組件0.01-0.430.29-0.020.300.13 300.28 51.999.60-0.16 
 
 
2765531鄉林營建0.12-0.070.050.18-0.030.03 310.28 86.8210.90-0.30 
 
 
2775880合庫金金融-0.050.020.060.030.060.16 500.28 72.9425.000.15 
 
 
2784414如興紡織0.020.120.040.090.08-0.07 100.28 67.803.530.04 
 
 
2792438翔耀光電0.000.00-0.330.330.000.28 310.28 55.4834.00-1.10 
 
 
2803694海華通信網路0.09-0.54-0.540.79-0.360.84 310.28 66.0850.302.85 
 
 
2811517利奇電機0.010.200.030.010.020.01 300.28 48.7911.850.05 
 
 
2821235興泰食品0.30-0.010.000.000.00-0.02 200.27 96.68105.505.00 
 
 
2831560中砂電機0.17-0.121.37-1.131.05-1.07 300.27 57.34278.50-1.00 
 
 
2844737華廣生技醫療業0.000.000.160.050.040.02 100.27 53.9169.101.60 
 
 
2852492華新科電子零組件-0.200.08-0.200.18-0.060.46 310.26 54.0084.501.00 
 
 
2861256鮮活果汁-KY食品0.00-0.090.330.07-0.03-0.02 310.26 59.43122.501.50 
 
 
2872412中華電通信網路0.07-0.020.06-0.090.110.13 500.26 79.49129.50-0.50 
 
 
2881213大飲食品0.080.200.000.000.00-0.02 200.26 80.2014.300.00 
 
 
2894960誠美材光電-0.280.65-0.05-0.050.01-0.02 300.26 61.8213.200.10 
 
 
2901473台南紡織-0.03-0.130.93-0.47-0.090.05 500.26 73.9730.500.30 
 
 
2912239英利-KY汽車0.000.000.100.100.040.02 100.26 79.9128.900.25 
 
 
2921614三洋電電器電纜0.030.250.020.02-0.01-0.05 100.26 82.6739.250.00 
 
 
2939103美德醫療-DR存託憑證-0.020.110.200.12-0.190.04 310.26 10.105.050.03 
 
 
2942373震旦行其他電子0.000.040.200.010.000.00 210.25 87.0461.900.00 
 
 
2951324地球塑膠0.010.180.040.020.000.00 210.25 67.7211.45-0.05 
 
 
2961402遠東新紡織0.040.030.040.000.010.12 500.24 92.5333.80-0.25 
 
 
2972506太設營建-0.020.11-0.060.000.060.15 500.24 75.5010.400.00 
 
 
2981103嘉泥水泥-0.100.050.100.040.020.13 310.24 78.6115.75-0.05 
 
 
2993416融程電電腦週邊-0.390.90-0.11-0.260.000.09 500.23 59.75137.003.00 
 
 
3005533皇鼎營建-0.010.040.030.01-0.010.17 310.23 79.9318.300.15 
 
 
3012888新光金金融0.18-0.320.130.070.160.01 300.23 78.4411.350.00 
 
 
3023004豐達科鋼鐵-0.080.410.18-0.070.06-0.27 300.23 61.79107.502.50 
 
 
3032109華豐橡膠0.13-0.260.32-0.170.060.15 500.23 73.7217.450.00 
 
 
3042497怡利電汽車0.061.25-0.65-0.41-0.050.03 500.23 62.3650.100.65 
 
 
3054545銘鈺電子零組件-0.050.44-0.060.11-0.06-0.16 100.22 74.8239.651.45 
 
 
3064119旭富生技醫療業-0.010.01-0.170.04-0.010.36 310.22 46.0370.801.20 
 
 
3076573虹揚-KY半導體0.050.140.020.000.010.00 300.22 66.0111.80-0.15 
 
 
3088105凌巨光電0.17-0.23-0.150.020.090.32 500.22 63.7813.25-0.15 
 
 
3091438三地開發營建0.000.25-0.030.000.000.00 320.22 80.2046.00-0.35 
 
 
3106191精成科電子零組件-0.74-0.300.060.35-0.120.96 310.21 68.3374.301.10 
 
 
3113515華擎電腦週邊0.08-0.240.40-0.220.060.13 500.21 72.93212.503.00 
 
 
3121760寶齡富錦生技醫療業-0.050.050.260.00-0.04-0.01 310.21 42.6271.300.80 
 
 
3132534宏盛營建-0.02-0.070.01-0.06-0.070.41 310.20 75.2325.40-0.15 
 
 
3142884玉山金金融0.00-0.130.070.020.080.16 500.20 69.5629.700.20 
 
 
3152540愛山林營建0.090.350.030.10-0.16-0.21 100.20 88.9376.200.10 
 
 
3162008高興昌鋼鐵0.010.070.110.010.000.00 210.20 91.1125.850.70 
 
 
3174551智伸科汽車-0.01-0.180.020.220.060.09 310.20 80.9596.000.10 
 
 
3181309台達化塑膠-0.170.160.15-0.07-0.040.17 500.20 45.5612.350.05 
 
 
3192616山隆油電燃氣0.000.00-0.050.250.000.00 210.20 46.2616.050.00 
 
 
3202101南港橡膠-0.100.080.060.130.13-0.10 200.20 63.9642.15-0.35 
 
 
3211907永豐餘造紙-0.060.15-0.010.050.030.03 210.19 83.1928.100.00 
 
 
3221227佳格食品-0.060.180.030.03-0.040.05 310.19 68.2435.85-0.45 
 
 
3232356英業達電腦週邊-0.050.07-0.040.020.090.10 500.19 69.2742.20-0.70 
 
 
3246108競國電子零組件0.000.06-0.180.120.38-0.19 300.19 49.9315.000.15 
 
 
3252597潤弘營建0.21-0.06-0.070.100.000.00 210.18 80.16180.501.50 
 
 
3265234達興材料光電0.48-0.26-0.79-0.040.84-0.05 300.18 59.75184.505.50 
 
 
3273042晶技電子零組件-0.270.190.240.03-0.060.05 310.18 63.3294.502.00 
 
 
3282413環科電子零組件0.020.060.04-0.070.090.04 300.18 59.3619.600.25 
 
 
3294764雙鍵化學0.020.020.060.040.010.03 310.18 82.8243.600.45 
 
 
3302241艾姆勒汽車-1.460.720.66-0.550.590.22 300.18 35.1825.850.25 
 
 
3312069運錩鋼鐵-0.300.79-0.350.050.02-0.03 100.18 59.4017.150.05 
 
 
3322484希華電子零組件0.09-0.03-0.040.080.000.07 310.17 21.4922.450.15 
 
 
3334722國精化化學-0.26-0.550.570.43-0.120.10 310.17 54.0859.405.40 
 
 
3342852第一保金融-0.020.36-0.27-0.170.36-0.09 300.17 67.0728.350.10 
 
 
3351447力鵬紡織0.030.21-0.10-0.05-0.020.10 500.17 70.546.500.07 
 
 
3361104環泥水泥-0.10-0.010.130.07-0.030.11 310.17 74.7029.250.10 
 
 
3371531高林股電機-0.05-0.040.26-0.070.26-0.19 300.17 61.6513.150.15 
 
 
3381305華夏塑膠-0.130.17-0.09-0.060.200.08 300.17 53.9211.550.05 
 
 
3393028增你強電子通路0.70-0.22-0.030.060.06-0.40 200.17 36.8634.100.80 
 
 
3403041揚智半導體0.670.120.300.65-1.940.36 310.16 13.3327.35-0.15 
 
 
3413576聯合再生光電0.020.180.04-0.10-0.030.05 500.16 40.338.230.01 
 
 
3422388威盛半導體-0.19-0.140.15-0.090.090.34 500.16 67.3873.300.40 
 
 
3436226光鼎光電0.00-0.010.100.000.070.00 300.16 24.607.590.30 
 
 
3441737臺鹽食品0.00-0.090.020.020.110.10 300.16 60.7632.650.05 
 
 
3456177達麗營建-0.030.06-0.54-0.140.210.60 500.16 75.0947.90-0.60 
 
 
3463593力銘電子零組件0.010.070.030.040.000.00 210.15 64.049.04-0.29 
 
 
3472313華通電子零組件-0.29-0.87-0.020.050.241.04 500.15 69.0864.401.50 
 
 
3481465偉全紡織0.030.080.03-0.04-0.060.11 310.15 73.3813.70-0.25 
 
 
3491443立益物流其他0.020.060.010.020.030.01 300.15 88.6531.350.65 
 
 
3502891中信金金融0.09-0.06-0.13-0.14-0.020.40 500.14 79.0640.600.40 
 
 
3512910統領貿易百貨0.000.000.110.05-0.01-0.01 210.14 96.8521.800.00 
 
 
3526902走著瞧-創雲端0.000.030.000.020.020.07 410.14 76.6799.800.00 
 
 
3531413宏洲紡織-0.210.190.050.000.060.05 300.14 75.6211.950.10 
 
 
3549941裕融其他-0.060.000.190.09-0.04-0.04 210.14 70.39113.502.00 
 
 
3552347聯強電子通路0.09-0.010.010.13-0.120.04 310.14 87.0973.401.40 
 
 
3564915致伸電子零組件0.07-0.300.370.02-0.330.31 310.14 78.4578.000.00 
 
 
3573380明泰通信網路-0.17-0.010.000.150.130.04 100.14 68.7827.100.70 
 
 
3581414東和紡織0.140.400.17-0.370.03-0.24 300.13 86.5419.800.25 
 
 
3596581鋼聯綠能0.040.090.000.000.000.00 320.13 89.22107.501.00 
 
 
3608341日友綠能-0.04-0.02-0.160.40-0.060.01 310.13 51.3280.501.00 
 
 
3618467波力-KY運動-0.06-0.15-1.540.070.331.48 500.13 79.78183.507.00 
 
 
3621457宜進紡織-0.190.160.140.03-0.020.01 310.13 73.9518.000.20 
 
 
3634938和碩電腦週邊-0.070.11-0.050.080.030.03 210.13 82.1589.001.80 
 
 
3646901鑽石投資其他-0.030.110.08-0.070.010.02 500.12 86.2923.800.70 
 
 
3654439冠星-KY紡織0.130.050.05-0.150.020.02 400.12 76.7986.70-0.90 
 
 
3662801彰銀金融-0.01-0.19-0.040.000.200.16 300.12 77.2118.60-0.05 
 
 
3672406國碩光電0.220.29-0.03-0.08-0.01-0.27 300.12 29.1612.250.20 
 
 
3682345智邦通信網路0.180.52-0.430.06-0.240.03 310.12 71.99718.0037.00 
 
 
3692832台產金融0.050.260.19-0.36-0.170.15 500.12 69.4334.950.05 
 
 
3701418東華紡織0.000.030.040.02-0.020.05 310.12 69.9222.700.50 
 
 
3716282康舒電子零組件-0.36-0.080.28-0.070.180.17 300.12 38.4027.200.25 
 
 
3721218泰山食品-0.07-0.30-0.200.180.080.43 310.12 69.3921.400.15 
 
 
3735519隆大營建0.10-0.210.100.06-0.070.13 310.11 58.4135.85-0.45 
 
 
3743311閎暉通信網路0.260.540.37-0.08-0.46-0.52 100.11 55.6337.10-0.05 
 
 
3752302麗正半導體0.320.22-0.31-0.380.31-0.05 300.11 70.6018.050.30 
 
 
3769940信義其他-0.070.11-0.010.04-0.010.05 310.11 83.0428.45-0.10 
 
 
3771470大統新創紡織0.010.080.040.00-0.01-0.01 210.11 87.3325.30-0.45 
 
 
3781432大魯閣運動0.01-0.10-0.020.000.000.21 410.10 62.6217.00-0.05 
 
 
3796582申豐橡膠0.000.020.000.010.040.03 300.10 76.2441.700.70 
 
 
3806197佳必琪電子零組件-0.41-0.08-0.32-0.010.290.63 500.10 46.72139.002.50 
 
 
3816505台塑化油電燃氣-0.02-0.030.040.01-0.010.11 310.10 94.6039.900.70 
 
 
3822536宏普營建0.35-0.07-0.06-0.05-0.070.00 310.10 79.9030.20-0.05 
 
 
3831201味全食品-0.08-0.040.150.010.020.03 500.09 63.4917.000.15 
 
 
3841460宏遠紡織0.140.01-0.040.07-0.02-0.07 100.09 66.546.830.03 
 
 
3851723中碳化學0.01-0.01-0.220.220.060.03 100.09 52.8393.600.10 
 
 
3864426利勤紡織0.02-0.29-0.030.32-0.210.28 310.09 60.8912.250.30 
 
 
3871535中宇電機0.020.000.010.030.030.00 200.09 75.7755.800.50 
 
 
3882706第一店觀光0.030.000.00-0.020.060.02 300.09 84.7614.100.15 
 
 
3898488吉源-KY其他0.010.050.010.000.010.01 400.09 86.7011.850.10 
 
 
3906756威鋒電子半導體0.03-0.010.65-0.580.000.00 400.09 60.94103.001.00 
 
 
3912431聯昌電子零組件0.22-1.230.07-0.150.670.51 300.09 47.7012.35-0.05 
 
 
3922355敬鵬電子零組件-0.550.51-0.250.13-0.150.40 310.09 38.4733.700.10 
 
 
3933607谷崧電子零組件0.02-0.570.03-0.120.470.26 300.09 33.5215.35-0.20 
 
 
3941323永裕塑膠0.500.16-0.610.000.030.01 300.09 67.9120.50-0.10 
 
 
3954560強信-KY電機0.041.23-0.340.15-0.52-0.47 310.09 85.0634.70-0.10 
 
 
3962496卓越其他0.000.000.070.000.010.00 300.08 44.3875.80-0.90 
 
 
3971310台苯塑膠-0.05-0.280.210.070.090.04 300.08 38.709.140.01 
 
 
3983034聯詠半導體0.060.37-0.03-0.340.06-0.04 300.08 74.52539.001.00 
 
 
3995285界霖半導體-0.340.630.060.07-0.380.04 310.08 60.1546.50-0.20 
 
 
4006116彩晶光電-0.200.00-0.070.070.080.20 500.08 48.517.660.01 
 
 
4013686達能半導體0.010.050.020.000.000.00 320.08 14.9715.900.15 
 
 
4029904寶成運動-0.09-0.090.000.070.050.14 310.08 83.9133.500.35 
 
 
4031709和益化學-0.080.32-0.140.00-0.100.08 310.08 60.2817.900.05 
 
 
4048215明基材光電-0.170.230.470.05-0.27-0.24 310.07 53.9924.400.25 
 
 
4051303南亞塑膠-0.080.020.130.03-0.02-0.01 310.07 80.6531.950.65 
 
 
4064943康控-KY電子零組件0.020.030.010.010.000.00 210.07 61.5911.10-0.55 
 
 
4071219福壽食品0.110.140.05-0.01-0.09-0.13 100.07 61.1415.35-0.10 
 
 
4081707葡萄王生技醫療業-0.010.110.040.00-0.05-0.02 310.07 58.05136.000.00 
 
 
4091726永記化學0.000.060.000.000.000.00 320.06 86.0177.201.10 
 
 
4101909榮成造紙0.000.03-0.090.01-0.030.14 310.06 65.649.640.12 
 
 
4113058立德電子零組件-0.320.07-0.250.240.230.09 100.06 29.4511.10-0.10 
 
 
4121529樂事綠能電機0.030.37-0.28-0.060.000.00 400.06 50.3925.600.00 
 
 
4132106建大橡膠-0.050.05-0.010.00-0.050.12 310.06 81.3624.90-0.25 
 
 
4146830汎銓其他電子-0.20-1.000.28-0.011.00-0.01 300.06 41.56132.003.00 
 
 
4159935慶豐富居家-0.390.68-0.340.19-0.04-0.04 210.06 60.8324.600.60 
 
 
4162032新鋼鋼鐵-0.310.020.020.030.250.05 300.06 56.0417.05-0.10 
 
 
4176657 華安生技醫療業0.110.90-1.000.04-0.010.02 310.06 35.4168.406.20 
 
 
4182538基泰營建0.16-0.02-0.11-0.06-0.060.15 410.06 75.8313.750.05 
 
 
4191506正道電機0.10-0.120.020.000.020.04 500.06 77.4012.150.10 
 
 
4203532台勝科半導體0.040.07-0.100.06-0.020.01 310.06 88.1481.601.40 
 
 
4218482商億-KY居家0.47-0.15-0.260.000.000.00 320.06 95.1565.50-1.20 
 
 
4221440南紡紡織0.050.09-0.030.05-0.05-0.06 100.05 77.4414.10-0.05 
 
 
4235871中租-KY其他-0.19-0.170.190.01-0.010.22 310.05 66.41125.002.50 
 
 
4241236宏亞食品0.020.020.010.000.000.00 320.05 82.5221.900.00 
 
 
4252908特力貿易百貨-0.01-0.050.060.010.020.02 400.05 90.2720.800.05 
 
 
4264934太極光電-0.160.23-0.05-0.420.110.34 500.05 33.6010.450.15 
 
 
4273413京鼎半導體0.03-0.400.22-0.160.120.24 500.05 50.07301.008.00 
 
 
4281220台榮食品0.26-0.070.17-0.010.10-0.40 300.05 69.0314.75-0.25 
 
 
4291454台富紡織0.01-0.010.030.010.010.00 200.05 83.4114.40-0.10 
 
 
4309910豐泰運動-0.07-0.060.080.04-0.020.08 310.05 89.85123.501.00 
 
 
4312108南帝橡膠-0.090.030.060.010.08-0.04 300.05 71.1427.150.05 
 
 
4321503士電電機-0.14-0.050.22-0.040.060.00 300.05 74.99167.502.50 
 
 
4331441大東紡織0.010.030.010.000.000.00 320.05 65.5713.250.40 
 
 
4342395研華電腦週邊0.040.01-0.070.020.040.00 300.04 87.54347.000.00 
 
 
4352017官田鋼鋼鐵-0.150.000.020.05-0.050.17 310.04 60.7210.650.35 
 
 
4362618長榮航航運-0.18-0.11-0.26-0.09-0.421.10 310.04 80.3942.75-1.00 
 
 
4378367建新國際航運0.01-0.440.520.00-0.02-0.03 100.04 68.6148.650.00 
 
 
4382380虹光電腦週邊0.010.010.020.000.000.00 320.04 44.623.81-0.06 
 
 
4392301光寶科電腦週邊-0.19-0.08-0.100.080.220.11 300.04 80.90103.001.50 
 
 
4401720生達生技醫療業0.010.26-0.01-0.220.000.00 400.04 64.5358.600.20 
 
 
4418481政伸其他-0.010.020.010.02-0.010.01 310.04 65.6550.200.90 
 
 
4421437勤益控其他0.21-0.50-0.020.100.240.00 300.03 76.5132.700.05 
 
 
4431340勝悅-KY塑膠0.000.000.010.000.000.02 410.03 33.737.38-0.02 
 
 
4441468昶和紡織0.040.00-0.010.010.00-0.01 100.03 97.4614.300.10 
 
 
4458131福懋科半導體-0.07-0.090.110.12-0.02-0.02 210.03 76.0127.450.65 
 
 
4462491吉祥全光電0.040.000.000.00-0.010.00 310.03 69.1811.200.00 
 
 
4478478東哥遊艇運動-0.10-0.020.12-0.04-0.060.13 310.03 77.54159.505.00 
 
 
4486655科定其他0.000.010.010.00-0.080.09 310.03 85.92127.000.00 
 
 
4492904匯僑其他0.000.020.000.010.000.00 210.03 53.5118.30-0.10 
 
 
4501315達新塑膠0.000.030.000.000.000.00 320.03 80.8966.200.00 
 
 
4512321東訊通信網路0.000.030.000.000.000.00 320.03 36.6313.750.00 
 
 
4521718中纖化學-0.160.12-0.050.09-0.020.05 310.03 54.136.690.01 
 
 
4531456怡華營建-0.430.020.000.000.000.44 410.03 83.5213.800.25 
 
 
4544581光隆精密-KY汽車0.000.000.030.000.000.00 320.03 62.9057.502.90 
 
 
4551717長興化學-0.11-0.010.00-0.03-0.070.25 310.03 69.2326.60-0.15 
 
 
4566184大豐電其他0.010.020.000.000.00-0.01 200.02 74.6454.30-0.20 
 
 
4576796晉弘生技醫療業0.000.03-0.010.000.000.00 320.02 49.7677.600.10 
 
 
4581304台聚塑膠-0.18-0.100.140.09-0.010.08 310.02 60.5710.45-0.05 
 
 
4596183關貿資訊服務0.000.000.000.020.000.00 210.02 77.3795.502.10 
 
 
4603018隆銘綠能其他電子0.000.000.010.000.000.01 410.02 63.9321.450.00 
 
 
4612915潤泰全貿易百貨-0.010.180.000.020.00-0.17 100.02 67.9651.20-0.90 
 
 
4621905華紙造紙-0.050.110.12-0.06-0.07-0.03 310.02 72.2214.000.15 
 
 
4638114振樺電電腦週邊0.660.45-0.18-0.61-0.600.30 500.02 62.47292.502.50 
 
 
4642849安泰銀金融-0.010.000.010.020.000.00 210.02 98.4113.900.40 
 
 
4658201無敵其他電子0.010.010.000.000.000.00 320.02 56.3311.85-0.10 
 
 
4661476儒鴻紡織-0.40-0.340.53-0.270.59-0.09 300.02 83.00466.5022.00 
 
 
4674999鑫禾電子零組件-0.010.040.01-0.020.000.00 400.02 40.1726.200.10 
 
 
4686579研揚電腦週邊0.00-0.040.000.010.040.00 300.01 87.87135.502.00 
 
 
4699905大華其他0.000.000.000.000.010.00 300.01 74.7223.15-0.10 
 
 
4704746台耀生技醫療業-0.55-0.24-0.150.410.260.28 310.01 47.3967.801.80 
 
 
4714755三福化化學0.000.010.000.000.000.00 320.01 71.07111.503.00 
 
 
4721341富林-KY塑膠0.000.010.000.000.000.00 320.01 84.0165.600.40 
 
 
4735546永固-KY營建0.000.000.000.010.000.00 210.01 84.4029.35-1.05 
 
 
4744190佐登-KY生技醫療業0.000.000.000.000.000.00 320.00 67.4237.35-0.05 
 
 
4752945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4939.30-0.20 
 
 
4761533車王電汽車0.000.000.000.000.000.00 320.00 63.9030.45-0.25 
 
 
4771313聯成塑膠-0.100.07-0.03-0.03-0.030.12 410.00 67.428.640.12 
 
 
4782611志信航運0.210.39-0.490.00-0.01-0.10 100.00 47.6521.500.45 
 
 
4791725元禎化學0.000.000.000.000.000.00 320.00 94.2330.800.20 
 
 
4802836高雄銀金融-0.04-0.030.020.010.030.01 300.00 83.3211.80-0.05 
 
 
4811538正峰電機0.000.000.000.000.000.00 320.00 77.69 
 
 
4822443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4833308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6818.400.15 
 
 
4846666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2342.500.45 
 
 
4852642宅配通航運0.000.000.000.000.000.00 320.00 60.3827.95-0.05 
 
 
4862358廷鑫其他0.000.000.000.000.000.00 320.00 27.22 
 
 
4879943好樂迪觀光0.000.000.000.000.000.00 320.00 71.6377.500.10 
 
 
4886115鎰勝電子零組件-0.010.000.000.000.010.00 300.00 61.3451.500.40 
 
 
4891732毛寶化學0.000.000.000.000.000.00 320.00 48.7025.05-0.25 
 
 
4906201亞弘電其他電子-0.010.000.010.000.000.00 320.00 69.1260.000.40 
 
 
4916277宏正電腦週邊0.000.12-0.110.030.00-0.04 100.00 54.9469.600.20 
 
 
4926792詠業通信網路0.000.000.000.000.000.00 320.00 52.6958.500.60 
 
 
4932227裕日車汽車0.000.000.000.000.000.00 320.00 93.6861.60-0.30 
 
 
4942441超豐半導體-0.020.06-0.120.080.05-0.05 100.00 73.2856.300.70 
 
 
4956598ABC-KY生技醫療業0.000.14-0.350.120.030.06 310.00 49.1920.100.00 
 
 
4961521大億汽車0.000.000.000.000.000.00 320.00 67.4328.100.10 
 
 
4978499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52151.501.50 
 
 
4981730花仙子化學0.000.000.000.000.000.00 320.00 57.9556.800.50 
 
 
4999931欣高油電燃氣0.000.000.000.000.000.00 320.00 78.2535.20-0.15 
 
 
5006933AMAX-KY電腦週邊0.000.000.000.000.000.00 320.00 68.76164.00-2.00 
 
 
5016674鋐寶科技通信網路0.000.000.000.000.000.00 320.00 86.4321.70-0.80 
 
 
5022886兆豐金金融0.11-0.06-0.130.00-0.020.10 310.00 80.8940.000.50 
 
 
5034807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 69.8718.350.00 
 
 
5046225天瀚光電0.000.000.000.000.000.00 320.00 64.0311.700.75 
 
 
5056861睿生光電生技醫療業0.000.000.000.000.000.00 320.00 54.6554.804.90 
 
 
5066230尼得科超眾電腦週邊0.000.000.000.000.000.00 320.00 88.88139.004.00 
 
 
5075608四維航航運0.250.28-0.780.42-0.15-0.02 310.00 27.1417.400.15 
 
 
5082923鼎固-KY營建-0.010.000.010.000.000.00 320.00 99.4223.400.20 
 
 
5096641基士德-KY綠能0.000.000.000.000.000.00 320.00 65.0723.650.05 
 
 
5102633台灣高鐵航運-0.08-0.01-0.010.000.040.05 50-0.01 85.7927.80-0.15 
 
 
5112028威致鋼鐵0.000.020.00-0.180.130.02 30-0.01 82.5919.150.25 
 
 
5121435中福其他0.000.00-0.010.000.000.00 32-0.01 94.9433.15-0.85 
 
 
5136776展卅眥篕卅電子通路-0.010.000.000.000.000.00 32-0.01 71.0955.600.50 
 
 
5142712遠雄來觀光0.000.000.000.000.00-0.01 20-0.01 91.3620.350.00 
 
 
5151789神隆生技醫療業-0.060.010.040.18-0.08-0.10 10-0.01 78.0119.100.00 
 
 
5161409新纖紡織-0.170.150.010.02-0.020.00 31-0.01 64.9713.100.05 
 
 
5172103台橡橡膠-0.06-0.03-0.040.00-0.010.13 31-0.01 58.3419.450.20 
 
 
5185288豐祥-KY電機-0.050.080.17-0.100.01-0.12 30-0.01 71.01154.001.50 
 
 
5192601益航貿易百貨0.06-0.01-0.070.05-0.110.06 31-0.02 31.666.600.03 
 
 
5201110東泥水泥-0.100.040.07-0.080.12-0.07 30-0.02 93.8219.450.05 
 
 
5213669圓展通信網路0.03-0.040.01-0.020.01-0.01 30-0.02 61.2435.200.20 
 
 
5222362藍天電腦週邊-0.260.150.020.07-0.120.12 31-0.02 80.0247.500.25 
 
 
5232430燦坤電子通路0.00-0.02-0.010.000.010.00 30-0.02 63.1426.20-0.45 
 
 
5249929秋雨其他0.010.000.000.010.03-0.07 30-0.02 87.3115.85-0.10 
 
 
5252115六暉-KY汽車0.010.210.030.12-0.01-0.38 10-0.02 72.2829.100.10 
 
 
5265907大洋-KY貿易百貨-0.070.140.00-0.300.160.05 30-0.02 69.267.95-0.02 
 
 
5272504國產營建-0.250.14-0.11-0.01-0.080.28 31-0.03 78.8043.200.65 
 
 
5282838聯邦銀金融0.00-0.06-0.060.030.000.06 31-0.03 90.3217.250.05 
 
 
5296491晶碩生技醫療業0.01-0.25-0.270.080.240.16 30-0.03 63.81356.0011.00 
 
 
5301321大洋塑膠0.08-0.45-0.010.02-0.010.34 31-0.03 67.8136.00-0.20 
 
 
5312432倚天酷卅卅-創電腦週邊-0.04-0.010.010.000.010.00 30-0.03 80.5130.000.40 
 
 
5328463潤泰材其他-0.02-0.070.030.010.000.02 31-0.03 80.8624.75-0.45 
 
 
5333679新至陞電子零組件-0.020.000.000.000.00-0.01 20-0.03 67.27138.501.00 
 
 
5342007燁興鋼鐵-0.040.03-0.01-0.030.010.01 40-0.03 76.678.470.05 
 
 
5359924福興居家0.13-0.370.37-0.02-0.07-0.07 21-0.03 61.6147.950.50 
 
 
5362903遠百貿易百貨0.13-0.05-0.03-0.040.01-0.05 30-0.03 79.2323.700.20 
 
 
5372207和泰車汽車0.00-0.160.050.020.020.04 41-0.03 90.74647.001.00 
 
 
5383164景岳生技醫療業-0.040.01-0.030.000.000.02 41-0.04 55.8920.700.20 
 
 
5393321同泰電子零組件0.020.02-0.07-0.010.000.00 40-0.04 50.246.59-0.11 
 
 
5402371大同電機-0.50-0.260.230.03-0.210.67 31-0.04 63.5144.250.40 
 
 
5411445大宇紡織0.05-0.170.010.080.02-0.03 10-0.04 65.9514.750.00 
 
 
5422006東和鋼鐵鋼鐵0.11-0.12-0.110.16-0.170.09 31-0.04 80.4466.500.20 
 
 
5433419譁裕通信網路-0.260.220.290.26-0.28-0.27 31-0.04 29.1814.950.25 
 
 
5442369菱生半導體-0.23-0.080.200.070.01-0.01 10-0.04 30.6115.000.45 
 
 
5451203味王食品0.010.050.05-0.01-0.150.01 31-0.04 90.1840.200.45 
 
 
5469918欣天然油電燃氣0.00-0.050.000.000.000.00 32-0.05 83.6740.350.30 
 
 
5472939凱羿-KY貿易百貨-0.01-0.09-0.010.01-0.040.09 31-0.05 73.0632.200.35 
 
 
5488374羅昇電機0.350.01-0.021.240.44-2.07 10-0.05 72.75103.501.50 
 
 
5491522堤維西汽車0.020.47-0.31-0.37-0.470.61 31-0.05 62.4848.801.00 
 
 
5501232大統益食品0.01-0.020.000.00-0.01-0.03 10-0.05 75.03163.001.00 
 
 
5512258鴻華先進-創汽車0.000.020.06-0.060.00-0.07 30-0.05 94.6341.502.05 
 
 
5528103瀚荃電子零組件-1.020.32-0.62-0.200.610.85 50-0.06 44.9847.700.70 
 
 
5536807峰源-KY居家0.000.06-0.050.000.00-0.07 20-0.06 83.3976.600.10 
 
 
5542401凌陽半導體-0.15-0.210.150.04-0.240.35 31-0.06 41.1722.650.50 
 
 
5552451創見半導體0.09-0.200.34-0.080.22-0.43 30-0.06 83.24102.502.60 
 
 
5561423利華紡織0.06-0.170.06-0.01-0.010.01 41-0.06 79.3735.300.05 
 
 
5573266昇陽營建-0.110.030.000.010.010.00 20-0.06 89.7816.000.00 
 
 
5581108幸福水泥0.01-0.080.080.00-0.170.10 31-0.06 80.2615.300.15 
 
 
5592031新光鋼鋼鐵-0.180.160.220.30-0.14-0.42 10-0.06 54.1043.851.05 
 
 
5602477美隆電其他電子0.17-0.380.33-0.300.20-0.08 30-0.06 73.3222.05-0.10 
 
 
5619926新海油電燃氣0.00-0.020.180.00-0.230.01 31-0.06 84.0651.30-0.10 
 
 
5622038海光鋼鐵-0.350.48-0.13-0.200.100.03 30-0.07 53.4816.800.05 
 
 
5632201裕隆汽車-0.14-0.230.450.160.04-0.35 10-0.07 63.5439.650.40 
 
 
5643703欣陸營建0.01-0.030.070.05-0.11-0.06 31-0.07 72.0724.85-0.05 
 
 
5653714富采光電-0.32-0.300.010.32-0.090.31 31-0.07 43.6037.35-0.55 
 
 
5663296勝德電子零組件-0.420.540.020.03-0.440.20 31-0.07 77.1321.250.40 
 
 
5673645達邁電子零組件1.221.08-0.040.06-0.45-1.94 10-0.07 45.4257.201.60 
 
 
5682002中鋼鋼鐵0.03-0.240.00-0.05-0.020.21 50-0.07 57.3521.500.10 
 
 
5691464得力紡織-0.180.38-0.090.10-0.22-0.06 31-0.07 63.4114.000.15 
 
 
5705469瀚宇博電子零組件0.19-0.39-0.100.130.000.10 31-0.07 70.5756.001.10 
 
 
5713530晶相光半導體0.12-0.09-0.050.01-0.01-0.05 10-0.07 57.8564.100.80 
 
 
5725607遠雄港航運0.02-0.05-0.240.060.040.09 31-0.08 70.4037.250.10 
 
 
5731301台塑塑膠-0.01-0.03-0.03-0.17-0.070.23 50-0.08 71.8536.900.90 
 
 
5743011今皓電子零組件0.140.44-0.08-0.110.07-0.54 30-0.08 22.6013.80-0.10 
 
 
5756770力積電半導體-0.15-0.02-0.040.09-0.050.09 31-0.08 43.1116.000.00 
 
 
5765525順天營建0.000.16-0.14-0.110.13-0.12 30-0.08 87.9232.850.55 
 
 
5771526日馳電機-0.04-0.01-0.070.020.010.01 21-0.08 37.9523.000.20 
 
 
5782867三商壽金融-0.01-0.07-0.010.000.010.00 30-0.08 76.075.180.00 
 
 
5798442威宏-KY其他-0.04-0.03-0.030.000.010.00 30-0.09 76.1688.200.10 
 
 
5802539櫻花建營建0.11-0.110.080.00-0.14-0.03 31-0.09 88.1461.600.00 
 
 
5813711日月光投控半導體-0.06-0.07-0.080.090.010.02 31-0.09 88.42150.005.00 
 
 
5822912統一超貿易百貨-0.210.09-0.090.070.07-0.02 20-0.09 85.92258.50-1.50 
 
 
5833023信邦電子零組件0.05-0.33-0.01-0.300.080.41 50-0.10 67.08235.005.00 
 
 
5846133金橋電子零組件-0.13-0.510.080.330.130.00 10-0.10 49.8515.550.50 
 
 
5852505國揚營建-0.130.01-0.010.010.000.02 31-0.10 78.7920.90-0.05 
 
 
5862461光群雷其他電子0.00-0.720.270.420.21-0.29 10-0.11 38.5917.650.10 
 
 
5876166凌華電腦週邊0.070.06-0.41-0.010.090.09 40-0.11 78.4874.50-0.10 
 
 
5883706神達電腦週邊0.61-0.43-0.310.01-0.080.09 31-0.11 54.6357.201.70 
 
 
5896671三能-KY居家0.000.02-0.04-0.090.000.00 40-0.11 71.5942.000.25 
 
 
5902236百達-KY汽車0.13-0.38-0.790.010.020.89 50-0.12 67.2397.200.00 
 
 
5911217愛之味食品0.010.23-0.15-0.18-0.120.09 50-0.12 59.0511.250.05 
 
 
5926168宏齊光電-0.050.49-0.04-0.14-0.27-0.11 31-0.12 50.5717.250.35 
 
 
5932889國票金金融-0.060.12-0.14-0.080.06-0.02 30-0.12 65.4712.300.05 
 
 
5942247汎德永業汽車-0.010.000.000.000.00-0.11 20-0.12 77.36293.50-2.50 
 
 
5951452宏益紡織0.010.00-0.140.020.01-0.02 10-0.12 43.4712.65-0.05 
 
 
5968464億豐居家0.04-0.14-0.140.19-0.190.11 31-0.13 83.99435.5039.50 
 
 
5971467南緯紡織-0.12-0.05-0.01-0.100.050.10 50-0.13 67.049.090.21 
 
 
5983653健策電子零組件1.01-0.400.620.01-0.69-0.68 31-0.13 72.771270.0090.00 
 
 
5991231聯華食食品-0.270.100.16-0.10-0.060.03 50-0.14 66.15139.501.00 
 
 
6002331精英電腦週邊-0.01-0.130.09-0.270.030.15 50-0.14 62.1218.351.20 
 
 
6016281全國電電子通路0.00-0.140.000.000.000.00 32-0.14 56.0773.50-0.10 
 
 
6026412群電電子零組件-0.22-0.060.020.150.02-0.05 10-0.14 84.65108.502.50 
 
 
6032704國賓觀光0.00-0.12-0.100.000.060.02 30-0.14 87.5449.50-0.05 
 
 
6042323中環光電-0.03-0.04-0.27-0.090.130.15 50-0.15 39.908.16-0.07 
 
 
6056449鈺邦電子零組件-1.16-0.04-0.421.010.420.04 10-0.15 71.60109.001.00 
 
 
6063535晶彩科光電0.06-1.061.25-0.22-0.180.00 50-0.15 26.4235.200.55 
 
 
6071308亞聚塑膠0.060.070.070.12-0.15-0.32 10-0.15 53.6312.700.10 
 
 
6082483百容電子零組件-0.25-0.08-0.100.100.010.16 31-0.16 60.9518.800.30 
 
 
6098462柏文運動0.01-0.120.080.04-0.10-0.07 31-0.16 65.97133.003.50 
 
 
6102393億光光電0.100.020.05-0.19-0.380.24 31-0.16 75.2178.800.80 
 
 
6116585鼎基其他-0.100.050.57-0.650.03-0.06 30-0.16 79.79131.500.50 
 
 
6122527宏璟營建-0.11-0.490.250.090.090.01 20-0.16 78.4530.900.45 
 
 
6132514龍邦其他0.01-0.17-0.010.010.06-0.06 30-0.16 89.0917.90-0.10 
 
 
6141229聯華食品-0.030.02-0.02-0.05-0.06-0.03 31-0.17 65.5946.700.80 
 
 
6154739康普化學-0.05-0.08-0.040.010.00-0.02 10-0.18 35.9951.200.60 
 
 
6162308台達電電子零組件-0.09-0.11-0.17-0.02-0.050.26 31-0.18 86.04372.004.00 
 
 
6173045台灣大通信網路-0.010.16-0.10-0.08-0.08-0.07 41-0.18 92.80113.00-0.50 
 
 
6182013中鋼構鋼鐵0.25-0.11-0.11-0.190.01-0.03 30-0.18 80.7144.900.40 
 
 
6192897王道銀行金融-0.05-0.12-0.250.060.070.11 50-0.18 83.039.67-0.03 
 
 
6205515建國營建0.21-0.300.33-0.23-0.420.22 31-0.19 65.6928.20-1.40 
 
 
6212748雲品觀光0.41-0.32-0.35-0.040.41-0.30 30-0.19 61.2651.80-0.20 
 
 
6224108懷特生技醫療業0.000.000.000.00-0.01-0.18 10-0.19 27.6914.650.10 
 
 
6235538東明-KY鋼鐵0.00-0.190.000.000.000.00 32-0.19 93.9831.150.30 
 
 
6248110華東半導體-0.07-0.340.29-0.220.000.15 50-0.19 60.0713.350.20 
 
 
6256415矽力*-KY半導體-0.05-0.420.20-0.02-0.180.28 31-0.19 80.30392.00-8.00 
 
 
6261806冠軍玻璃-0.25-1.280.530.010.350.45 50-0.19 74.5511.20-0.10 
 
 
6271615大山電器電纜-0.08-0.010.000.02-0.11-0.01 31-0.19 81.4652.300.10 
 
 
6286949沛爾生醫-創創新板0.02-0.30-0.200.100.040.14 31-0.20 72.22130.00-4.00 
 
 
6296285啟卅卅通信網路-0.36-0.07-0.470.000.170.53 50-0.20 73.61130.503.50 
 
 
6306431光麗-KY生技醫療業0.02-0.03-0.190.000.000.00 32-0.20 72.6718.90-0.30 
 
 
6314919新唐半導體-0.570.020.270.21-0.06-0.07 10-0.20 68.3974.700.90 
 
 
6321419新紡紡織-0.010.01-0.02-0.06-0.01-0.11 30-0.20 90.5843.600.60 
 
 
6332636台驊投控航運-0.83-0.040.250.12-0.110.41 31-0.20 41.7279.302.00 
 
 
6349944新麗其他-0.390.30-0.200.040.000.04 31-0.21 78.1016.950.00 
 
 
6351215卜蜂食品-0.02-0.580.100.070.010.21 31-0.21 62.31109.500.00 
 
 
6361608華榮電器電纜-0.21-0.350.24-0.160.220.05 30-0.21 62.4725.150.10 
 
 
6371234黑松食品0.000.020.02-0.02-0.13-0.10 31-0.21 84.2641.150.10 
 
 
6381568倉佑汽車-0.370.21-0.150.04-0.050.11 31-0.21 60.1625.600.25 
 
 
6394935茂林-KY光電0.070.070.00-0.01-0.390.04 31-0.22 61.5646.251.65 
 
 
6409934成霖居家-0.09-0.130.33-0.030.00-0.30 30-0.22 68.5211.30-0.05 
 
 
6411711永光化學-0.16-0.620.020.270.220.05 10-0.22 51.4617.300.15 
 
 
642912000晨訊科-DR存託憑證-0.87-0.390.220.320.380.12 30-0.22 24.272.88-0.01 
 
 
6436139亞翔其他電子0.15-1.38-0.210.010.830.37 30-0.23 63.99252.009.00 
 
 
6442501國建營建0.000.13-0.060.01-0.08-0.23 10-0.23 76.0720.45-0.05 
 
 
6453049精金光電-0.090.04-0.03-0.06-0.07-0.02 31-0.23 50.447.090.03 
 
 
6461731美吾華生技醫療業0.03-0.18-0.11-0.020.030.02 30-0.23 57.9122.75-0.15 
 
 
6474552力達-KY電機0.45-0.26-0.38-0.01-0.02-0.01 31-0.23 47.8622.902.05 
 
 
6482390云辰其他電子-0.320.18-0.50-0.310.480.24 30-0.23 36.6711.050.10 
 
 
6492701萬企觀光-0.08-0.01-0.02-0.06-0.05-0.02 50-0.24 86.2911.950.10 
 
 
6501537廣隆電機-0.460.26-0.040.050.00-0.05 10-0.24 52.19144.50-0.50 
 
 
6512342茂矽半導體-0.320.06-0.090.100.04-0.03 10-0.24 42.8324.950.40 
 
 
6529105泰金寶-DR存託憑證-0.460.11-0.860.050.260.66 50-0.24 30.247.070.03 
 
 
6531904正隆造紙-0.11-0.150.00-0.02-0.080.12 31-0.24 64.5518.650.00 
 
 
6549925新保其他-0.01-0.430.220.04-0.05-0.01 31-0.24 68.6941.55-0.10 
 
 
6554912聯德控股-KY電子零組件0.07-1.31-0.251.40-0.02-0.13 10-0.24 58.2993.202.10 
 
 
6564770上品化學1.27-0.96-0.631.44-1.18-0.19 31-0.25 68.64250.5012.00 
 
 
6571109信大水泥-0.03-0.10-0.140.010.000.01 31-0.25 79.6217.350.20 
 
 
6586446藥華藥生技醫療業-0.21-0.260.380.05-0.15-0.06 31-0.25 57.44508.0011.00 
 
 
6596835圓裕電子零組件-0.75-0.440.700.170.18-0.11 30-0.25 72.9842.950.55 
 
 
6603592瑞鼎半導體-0.02-0.14-0.140.01-0.020.05 31-0.26 50.13343.007.00 
 
 
6616155鈞寶電子零組件0.01-0.320.020.010.010.01 32-0.26 61.3923.300.40 
 
 
6622327國巨電子零組件-0.45-0.170.48-0.29-0.140.30 50-0.27 62.88490.009.50 
 
 
6633406玉晶光光電-0.46-0.63-0.320.230.630.28 30-0.27 45.44391.00-1.50 
 
 
6642608嘉里大榮航運-0.210.04-0.190.10-0.010.00 31-0.27 78.8636.80-0.10 
 
 
6654904遠傳通信網路0.000.02-0.20-0.05-0.100.06 31-0.27 92.8686.300.10 
 
 
6661604聲寶電器電纜-0.02-0.17-0.150.03-0.010.05 31-0.27 58.4726.750.10 
 
 
6671434福懋紡織-0.060.00-0.04-0.05-0.09-0.04 31-0.28 71.9117.350.10 
 
 
6688261富鼎半導體0.45-0.36-0.31-0.28-0.220.43 50-0.29 41.9180.301.50 
 
 
6692330台積電半導體-0.08-0.26-0.120.000.100.06 30-0.30 88.81999.0030.00 
 
 
6702426鼎元光電-0.170.48-0.12-0.320.01-0.18 30-0.30 41.5117.100.30 
 
 
6714958臻鼎-KY電子零組件-0.130.24-0.29-0.01-0.160.05 31-0.30 78.51102.00-2.50 
 
 
6721722台肥化學-0.14-0.360.110.11-0.130.11 31-0.30 69.5954.800.40 
 
 
6738404百和興業-KY其他-0.02-0.620.120.090.17-0.04 30-0.30 78.2122.800.00 
 
 
6742415錩新電子零組件-0.05-0.580.030.000.000.29 41-0.31 63.0724.450.15 
 
 
6753016嘉晶半導體-0.06-0.23-0.320.140.18-0.02 30-0.31 70.7335.000.20 
 
 
6768249菱光電子零組件-0.27-0.460.110.72-0.530.12 31-0.31 56.2250.10-0.30 
 
 
6772392正崴電子零組件-0.26-0.22-0.10-0.130.080.32 50-0.31 51.7852.301.30 
 
 
6786550北極星藥業-KY生技醫療業-0.050.42-0.47-0.210.03-0.03 30-0.31 73.9144.252.75 
 
 
6796477安集光電-0.18-0.320.38-0.21-0.350.37 31-0.31 42.4231.350.80 
 
 
6803044健鼎電子零組件0.17-0.10-0.26-0.340.31-0.10 30-0.32 82.51205.002.00 
 
 
6811735日勝化化學-0.390.040.000.010.010.01 32-0.32 83.2216.85-0.10 
 
 
6822537聯上發營建0.17-0.06-0.26-0.020.27-0.42 30-0.32 53.7111.25-0.15 
 
 
6832727王品觀光-0.46-0.49-0.24-0.620.201.29 50-0.32 36.28227.500.50 
 
 
6848112至上電子通路-0.120.31-0.05-0.14-0.17-0.15 31-0.32 40.7153.001.10 
 
 
6856142友勁通信網路-0.090.05-0.04-0.27-0.100.13 50-0.32 56.169.220.13 
 
 
6861416廣豐其他-0.67-0.200.25-0.040.270.06 30-0.33 55.2212.65-0.05 
 
 
6872493揚博電子零組件-0.12-0.31-0.300.43-0.01-0.02 10-0.33 42.9492.701.70 
 
 
6882702華園觀光0.00-0.340.000.000.000.00 32-0.34 72.1814.000.20 
 
 
6892485兆赫通信網路-0.300.15-0.33-0.030.060.11 50-0.34 30.2812.650.30 
 
 
6902015豐興鋼鐵-0.14-0.260.07-0.010.04-0.04 30-0.34 88.5361.300.40 
 
 
6912820華票金融-0.14-0.12-0.100.000.03-0.01 30-0.34 63.7815.300.10 
 
 
6923543州巧光電0.030.25-0.560.06-0.140.01 31-0.35 58.5120.150.60 
 
 
6933038全台光電-0.160.190.200.11-0.05-0.64 10-0.35 34.1823.800.45 
 
 
6942609陽明航運0.01-0.670.090.25-0.510.48 31-0.35 64.2179.401.40 
 
 
6951326台化塑膠-0.13-0.160.03-0.020.00-0.07 30-0.35 79.9826.000.20 
 
 
6962450神腦通信網路-0.01-0.04-0.04-0.09-0.03-0.14 30-0.35 78.1032.700.05 
 
 
6971101台泥水泥-0.06-0.04-0.17-0.12-0.050.08 50-0.36 58.4130.35-0.75 
 
 
6986112邁達特資訊服務0.07-0.12-0.340.79-0.990.22 31-0.37 59.4451.500.30 
 
 
6992511太子營建-0.04-0.30-0.03-0.02-0.050.07 31-0.37 81.229.820.08 
 
 
7002913農林貿易百貨-0.080.13-0.050.010.05-0.43 30-0.37 60.2017.200.20 
 
 
7018473山林水綠能-0.330.12-0.400.31-0.280.21 31-0.37 67.9031.700.80 
 
 
7022317鴻海其他電子-0.22-0.68-0.010.090.190.26 50-0.37 64.64163.005.00 
 
 
7031339昭輝汽車0.24-0.180.110.000.00-0.54 20-0.37 74.4752.800.10 
 
 
7042890永豐金金融-0.08-0.26-0.18-0.08-0.030.25 50-0.38 78.4323.000.00 
 
 
7051216統一食品0.01-0.09-0.29-0.04-0.040.07 41-0.38 90.0078.50-0.20 
 
 
7068210勤誠電腦週邊-0.550.11-0.480.97-0.36-0.07 31-0.38 69.78296.004.00 
 
 
7072489瑞軒光電-0.01-0.61-0.220.070.010.38 31-0.38 34.1814.450.10 
 
 
708910861神州-DR存託憑證0.220.09-0.19-0.04-0.23-0.23 21-0.38 36.785.110.06 
 
 
7092352佳世達電腦週邊-0.15-0.120.06-0.180.08-0.07 30-0.38 51.3327.150.20 
 
 
7103167大量電機-1.660.150.42-0.510.450.76 50-0.39 41.6485.400.60 
 
 
7112509全坤建營建-0.12-0.19-0.040.000.14-0.18 30-0.39 68.7814.90-0.20 
 
 
7126120達運光電0.05-0.46-0.140.190.02-0.05 10-0.39 58.4511.800.40 
 
 
7135706鳳凰觀光0.010.050.20-0.030.02-0.64 30-0.39 36.9362.100.00 
 
 
7148163達方電腦週邊-0.410.10-0.08-0.20-0.090.28 50-0.40 50.4939.150.65 
 
 
7152379瑞昱半導體0.090.07-0.010.110.15-0.81 30-0.40 73.65520.000.00 
 
 
7161736喬山運動-0.01-0.03-0.18-0.140.04-0.08 30-0.40 89.92164.50-0.50 
 
 
7172845遠東銀金融-0.05-0.21-0.12-0.140.090.03 30-0.40 73.5213.000.00 
 
 
7188021尖點其他電子-0.660.01-0.310.38-0.090.26 31-0.41 31.9628.400.20 
 
 
7191626艾美特-KY電器電纜-0.04-0.090.07-0.06-0.27-0.02 31-0.41 67.6912.700.00 
 
 
7202243宏旭-KY汽車-0.67-0.220.550.22-0.380.09 31-0.41 48.1313.150.05 
 
 
7213029零壹資訊服務0.181.13-0.48-1.53-0.200.49 50-0.41 45.43130.503.00 
 
 
7226192巨路其他電子0.10-0.44-0.800.68-0.340.39 31-0.41 55.77105.002.00 
 
 
7233130一零四雲端-0.31-0.02-0.09-0.070.020.05 50-0.42 65.55234.50-0.50 
 
 
7241727中華化化學-0.83-0.230.010.390.210.03 10-0.42 55.3725.000.55 
 
 
7253094聯傑半導體-0.10-0.31-0.040.12-0.07-0.02 31-0.42 15.5425.351.55 
 
 
7266753龍德造船航運0.230.32-0.02-1.050.41-0.32 30-0.43 60.00104.000.00 
 
 
7271436華友聯營建0.02-0.160.00-0.310.000.01 50-0.44 75.73122.00-1.50 
 
 
7289939宏全其他0.09-0.650.180.12-0.08-0.10 10-0.44 67.64153.00-1.00 
 
 
7291590亞德客-KY電機0.01-0.460.23-0.840.170.45 50-0.44 73.45939.0018.00 
 
 
7302010春源鋼鐵0.10-0.31-0.53-0.050.090.25 50-0.45 69.2320.450.45 
 
 
7312542興富發營建-0.11-0.05-0.15-0.11-0.070.04 50-0.45 61.6141.95-0.45 
 
 
7321342八貫其他0.10-0.05-0.01-0.01-0.02-0.46 10-0.45 58.9495.20-0.10 
 
 
7332607榮運航運0.15-0.17-0.060.03-0.19-0.21 10-0.45 75.4331.700.25 
 
 
7349917中保科其他-0.01-0.290.10-0.20-0.070.01 50-0.46 81.33118.00-3.00 
 
 
7352530華建營建-0.21-0.030.10-0.21-0.04-0.07 30-0.46 86.7933.75-0.25 
 
 
7362402毅嘉電子零組件-0.47-1.260.740.030.140.36 50-0.46 41.8939.250.85 
 
 
7375434崇越電子通路0.230.23-0.33-0.39-0.09-0.11 30-0.46 51.56257.506.00 
 
 
7381446宏和紡織0.510.13-0.76-0.020.01-0.34 30-0.47 68.5927.25-0.20 
 
 
7392029盛餘鋼鐵-0.31-0.330.04-0.050.21-0.03 30-0.47 71.7525.000.05 
 
 
7401713國化化學-0.570.17-0.10-0.03-0.130.18 31-0.48 74.9953.900.00 
 
 
7416924榮惠-KY創創新板-0.480.000.000.000.000.00 32-0.48 90.0274.000.00 
 
 
7421513中興電電機-1.330.76-0.15-0.120.030.33 50-0.48 39.85142.502.50 
 
 
7438104錸寶光電-0.02-0.15-0.080.41-0.02-0.62 10-0.48 50.3836.90-0.20 
 
 
7444976佳凌光電-0.02-0.070.05-0.01-0.430.00 31-0.48 29.5629.050.40 
 
 
7455522遠雄營建0.07-0.010.05-0.21-0.12-0.26 30-0.48 88.4062.10-0.90 
 
 
7462062橋椿居家-0.130.140.18-0.500.20-0.37 30-0.48 61.0826.600.10 
 
 
7473454晶睿光電0.060.32-0.73-0.100.07-0.11 30-0.49 67.19116.501.00 
 
 
7481708東鹼化學0.100.54-0.66-0.23-0.02-0.22 30-0.49 45.2336.600.65 
 
 
7496409旭隼其他電子0.27-0.61-0.04-0.09-0.070.05 50-0.49 57.851520.0010.00 
 
 
7506863永道-KY通信網路-0.440.05-0.150.100.00-0.05 10-0.49 77.29186.502.00 
 
 
7513701大眾控電腦週邊-0.23-0.27-0.01-0.250.180.09 30-0.49 74.4334.203.10 
 
 
7522723美食-KY觀光-0.040.03-0.18-0.15-0.02-0.13 30-0.49 68.7391.40-0.10 
 
 
7533090日電貿電子零組件-0.70-0.47-0.50-0.620.431.36 50-0.50 45.4075.701.90 
 
 
7542424隴華通信網路0.06-0.020.00-0.10-0.04-0.41 30-0.51 92.0293.00-5.10 
 
 
7556552易華電半導體-0.620.15-0.04-0.010.000.01 50-0.51 59.7928.150.90 
 
 
7562480敦陽科資訊服務-0.13-0.41-0.15-0.360.180.36 50-0.51 32.37163.00-1.50 
 
 
7571589永冠-KY電機-0.300.11-0.270.27-0.400.07 31-0.52 44.6130.350.15 
 
 
7583437榮創光電-0.43-0.730.23-0.040.330.12 30-0.52 25.0317.100.15 
 
 
7598081致新半導體0.71-0.33-0.09-0.130.65-1.33 30-0.52 41.33229.004.50 
 
 
7604104佳醫生技醫療業0.01-0.280.03-0.390.110.00 30-0.52 44.7386.700.50 
 
 
7613518柏騰其他電子-0.630.070.27-0.12-0.08-0.03 50-0.52 38.3117.800.05 
 
 
7621702南僑食品0.05-0.19-0.120.000.00-0.26 20-0.52 62.2548.40-0.40 
 
 
7631762中化生生技醫療業-0.64-0.250.030.110.080.14 31-0.53 44.6628.85-0.45 
 
 
7642337旺宏半導體-0.800.23-0.300.11-0.200.43 31-0.53 32.9321.400.20 
 
 
7654930燦星網電器電纜-0.100.170.000.12-0.27-0.45 10-0.53 63.5824.00-0.15 
 
 
7666743安普新其他電子-0.07-0.59-0.03-0.020.20-0.03 30-0.54 63.8132.50-0.40 
 
 
7676790永豐實造紙0.00-0.27-0.010.00-0.02-0.24 10-0.54 80.7042.200.00 
 
 
7686153嘉聯益電子零組件-0.25-0.38-0.11-0.020.050.16 50-0.55 46.3812.10-0.05 
 
 
7692516新建營建0.191.28-0.35-0.60-0.53-0.54 30-0.55 69.2519.45-0.10 
 
 
7706854錼創科技-KY創半導體-0.390.35-0.220.30-0.50-0.09 31-0.55 72.70156.004.00 
 
 
7711463強盛紡織-0.48-0.170.200.07-0.01-0.16 10-0.55 78.6222.450.40 
 
 
7722409友達光電-0.32-0.37-0.06-0.150.090.25 50-0.56 59.3813.700.20 
 
 
7732528皇普營建-0.060.25-0.29-0.500.17-0.13 30-0.56 84.4638.300.15 
 
 
7741802台玻玻璃-0.10-0.42-0.190.040.050.06 50-0.56 81.1914.800.15 
 
 
7753037欣興電子零組件-0.29-0.49-0.15-0.020.280.11 30-0.56 58.81102.502.70 
 
 
7763002歐格電腦週邊0.00-0.35-0.03-0.180.000.00 40-0.56 69.8613.60-0.10 
 
 
7772353宏基電腦週邊0.04-0.11-0.53-0.130.150.02 30-0.56 49.5135.150.65 
 
 
7782901欣欣貿易百貨0.00-0.01-0.01-0.53-0.010.00 50-0.56 80.2125.15-0.10 
 
 
7792465麗臺電腦週邊-0.550.000.000.000.00-0.01 20-0.56 31.7362.305.60 
 
 
7809938百和其他-0.09-0.780.21-0.110.34-0.14 30-0.57 67.6258.10-1.40 
 
 
7814977眾達-KY通信網路0.39-2.310.40-0.62-0.031.60 50-0.57 33.1397.302.00 
 
 
7822427三商電資訊服務-0.11-1.12-0.02-0.080.360.40 50-0.57 55.1725.350.30 
 
 
7832211長榮鋼鋼鐵-0.22-0.11-0.04-0.15-0.070.02 50-0.57 82.3188.400.80 
 
 
7843031佰鴻光電-0.29-0.070.29-0.610.090.01 30-0.58 59.0918.900.05 
 
 
7856541泰福-KY生技醫療業-0.03-0.320.000.010.00-0.24 10-0.58 73.9255.600.60 
 
 
7866269台郡電子零組件-0.22-0.01-0.17-0.550.330.04 30-0.58 38.4458.200.20 
 
 
7871712興農化學-0.37-0.08-0.050.08-0.12-0.05 31-0.59 55.4242.350.10 
 
 
7885906台南-KY貿易百貨-0.010.01-0.590.000.000.00 32-0.59 85.2249.500.00 
 
 
7891903士紙造紙-0.050.04-0.01-0.22-0.08-0.27 30-0.59 81.1253.400.40 
 
 
7902397友通電腦週邊0.35-0.09-0.13-0.45-0.14-0.13 50-0.59 78.0468.000.50 
 
 
7911773勝一化學-0.290.040.11-0.28-0.05-0.13 30-0.60 74.80142.003.50 
 
 
7926024群益期金融-0.140.05-0.070.27-0.17-0.55 10-0.61 65.1950.700.10 
 
 
7933006晶豪科半導體-0.33-0.220.030.13-0.280.06 31-0.61 31.8555.702.40 
 
 
7942834臺企銀金融-0.22-0.39-0.06-0.01-0.020.08 31-0.62 58.3214.750.15 
 
 
7952405輔信電腦週邊-1.29-0.800.500.200.390.38 30-0.62 25.5817.450.25 
 
 
7966789采鈺半導體-0.610.16-0.170.12-0.02-0.11 10-0.63 74.72219.003.50 
 
 
7973040遠見其他0.54-0.450.32-0.910.44-0.57 30-0.63 59.0046.75-0.80 
 
 
7982605新興航運-0.27-0.26-0.180.220.08-0.23 10-0.64 40.9324.600.50 
 
 
7991752南光生技醫療業0.29-0.520.000.00-0.410.00 31-0.64 62.0036.850.20 
 
 
8001810和成玻璃0.05-0.32-0.47-0.050.22-0.07 30-0.64 66.6717.55-0.15 
 
 
8012882國泰金金融-0.14-0.18-0.17-0.060.05-0.14 30-0.64 82.0558.800.90 
 
 
8022498宏達電通信網路-0.08-0.400.22-0.100.07-0.36 30-0.65 43.3240.100.60 
 
 
8038429金麗-KY貿易百貨-0.34-0.08-0.08-0.270.26-0.14 30-0.65 40.228.960.08 
 
 
8042460建通電子零組件-0.41-0.090.39-0.15-0.650.25 31-0.66 62.5619.100.85 
 
 
8056754匯僑設計居家-0.01-0.650.000.000.000.00 32-0.66 82.0261.300.90 
 
 
8063501維熹電子零組件-0.03-0.110.16-0.42-0.260.00 50-0.66 55.4959.400.90 
 
 
8072603長榮航運0.16-0.89-0.070.17-0.100.05 31-0.68 70.23242.5010.00 
 
 
8081527鑽全電機-0.17-0.350.00-0.02-0.430.29 31-0.68 27.6938.300.45 
 
 
8091603華電電器電纜-0.20-0.26-0.060.00-0.14-0.02 31-0.68 72.8036.50-0.50 
 
 
8109802鈺齊-KY運動-0.010.260.02-0.560.20-0.60 30-0.69 74.17111.004.00 
 
 
8116278台表科光電0.39-0.67-0.320.050.35-0.49 30-0.69 73.06108.003.00 
 
 
8128454富邦媒雲端-0.220.07-0.19-0.15-0.18-0.02 31-0.69 79.15309.002.00 
 
 
8132883開發金金融-0.17-0.46-0.100.03-0.050.05 31-0.70 60.1016.600.15 
 
 
8142367燿華電子零組件-0.23-0.610.210.03-0.09-0.01 31-0.70 33.7326.150.50 
 
 
8152812台中銀金融0.00-0.38-0.30-0.030.02-0.01 30-0.70 62.9220.350.00 
 
 
8161609大亞電器電纜-0.75-0.24-0.200.420.18-0.12 10-0.71 31.7437.800.35 
 
 
8174906正文通信網路-0.790.050.060.21-0.10-0.14 10-0.71 34.7527.450.40 
 
 
8182488漢平其他電子-0.400.160.52-0.24-0.08-0.68 30-0.72 45.9248.850.15 
 
 
8199946三發地產營建0.27-0.59-0.31-0.050.12-0.16 30-0.72 81.1920.000.05 
 
 
8201532勤美電機-0.38-0.210.20-0.280.01-0.06 30-0.72 62.7927.250.10 
 
 
8216525捷敏-KY半導體-0.15-0.26-0.29-0.030.29-0.28 30-0.72 65.3971.901.30 
 
 
8222546根基營建0.02-0.03-0.08-0.31-0.330.00 31-0.73 61.2280.700.30 
 
 
8238422可寧衛綠能0.39-1.22-0.09-0.080.39-0.13 30-0.74 50.47192.002.00 
 
 
8242034允強鋼鐵-0.010.01-0.43-0.08-0.10-0.13 10-0.74 50.0924.350.35 
 
 
8255388中磊通信網路-0.63-0.250.18-0.780.100.64 50-0.74 66.62104.501.00 
 
 
8269914美利達運動0.21-0.830.23-0.13-0.07-0.15 30-0.74 77.46134.501.50 
 
 
8272881富邦金金融-0.07-0.15-0.11-0.070.09-0.43 30-0.74 83.3780.001.00 
 
 
8282851中再保金融-0.09-0.90-0.070.120.040.15 31-0.75 67.9425.800.20 
 
 
8291539巨庭電機0.00-0.21-0.57-0.060.000.08 50-0.76 60.3020.250.05 
 
 
8305243乙盛-KY光電-0.49-0.17-0.33-0.090.190.13 30-0.76 55.6548.801.00 
 
 
8312027大成鋼鋼鐵0.170.09-0.330.12-0.28-0.53 10-0.76 75.5538.400.00 
 
 
8322375凱美電子零組件-0.40-1.110.220.360.090.08 10-0.76 24.9661.902.30 
 
 
8332524京城營建0.04-0.260.08-0.06-0.19-0.37 10-0.76 92.4651.700.00 
 
 
8344952凌通半導體-1.240.52-0.300.070.120.05 30-0.78 51.4144.250.80 
 
 
8355283禾聯碩電器電纜-0.10-0.35-0.12-0.100.00-0.12 30-0.79 60.4887.001.50 
 
 
8361817凱撒衛玻璃-0.530.70-0.50-0.490.05-0.02 30-0.79 64.3445.100.25 
 
 
8372354鴻準其他電子-0.10-0.08-0.19-0.34-0.05-0.04 50-0.80 53.8362.401.60 
 
 
8382338光罩半導體-0.26-0.520.050.02-0.180.09 31-0.80 41.3832.351.10 
 
 
8393591艾笛森光電-2.690.191.070.030.310.29 30-0.80 45.2220.950.60 
 
 
8402404漢唐其他電子0.66-0.13-0.110.35-1.55-0.03 31-0.81 58.95463.008.00 
 
 
8412885元大金金融-0.08-0.32-0.15-0.14-0.10-0.03 50-0.82 82.0033.151.00 
 
 
8422520冠德營建-0.60-0.15-0.10-0.230.28-0.02 30-0.82 72.8153.70-0.80 
 
 
8431453大將營建-0.01-0.39-0.38-0.430.370.01 30-0.83 75.4915.050.05 
 
 
8442454聯發科半導體-0.03-0.16-0.03-0.05-0.10-0.46 10-0.83 76.041360.005.00 
 
 
8453481群創光電0.06-0.77-0.190.20-0.230.10 31-0.83 51.1814.100.00 
 
 
8468046南電電子零組件-0.61-0.38-0.010.19-0.100.07 31-0.84 72.71106.001.00 
 
 
8476189豐藝電子通路-0.33-0.440.47-0.49-0.450.40 50-0.84 34.6273.500.80 
 
 
8482421建準電子零組件-0.61-0.44-0.17-0.030.030.37 50-0.85 52.73100.002.00 
 
 
8494536拓凱運動-0.110.14-0.14-0.41-0.480.15 31-0.85 62.13195.003.50 
 
 
8506239力成半導體0.08-0.10-0.10-0.22-0.660.14 31-0.86 78.77120.005.00 
 
 
8514576大銀微系統電機0.53-0.470.560.96-1.93-0.51 31-0.86 63.01141.006.00 
 
 
8523015全漢電子零組件0.030.65-0.11-0.09-0.01-1.34 30-0.87 64.6554.600.50 
 
 
8534569六方科-KY汽車0.03-1.590.140.450.060.03 10-0.88 67.63150.002.50 
 
 
8542009第一銅鋼鐵-0.83-0.340.20-0.400.240.25 50-0.88 57.6035.300.55 
 
 
8552377微星電腦週邊0.23-0.51-0.35-0.150.05-0.15 30-0.88 81.76147.504.50 
 
 
8566965中傑-KY 運動-0.11-0.27-0.03-0.16-0.23-0.08 31-0.88 88.83112.00-4.50 
 
 
8571477聚陽紡織-0.21-1.290.19-0.570.320.65 50-0.91 71.20282.504.50 
 
 
8582348海悅其他0.09-0.16-0.31-0.21-0.06-0.27 30-0.92 79.46126.50-0.50 
 
 
8592887台新金金融-0.02-0.86-0.01-0.070.22-0.18 30-0.92 63.3016.400.05 
 
 
8602374佳能光電0.27-0.09-0.360.30-0.72-0.32 31-0.92 33.2652.90-0.40 
 
 
8613588通嘉半導體0.52-0.500.09-0.06-0.90-0.08 31-0.93 24.5051.300.60 
 
 
8626781AES-KY電子零組件-0.070.52-1.640.171.29-1.21 30-0.94 75.89978.0021.00 
 
 
8632459敦吉其他電子0.03-0.63-0.070.06-0.470.14 31-0.94 53.9364.400.40 
 
 
8643346麗清汽車-0.59-0.12-0.37-0.240.240.14 30-0.94 28.3828.300.10 
 
 
8653704合勤控通信網路-0.24-0.32-0.030.04-0.590.20 31-0.94 59.1230.400.60 
 
 
8662458義隆半導體-1.31-1.550.680.090.750.39 30-0.95 58.27130.501.50 
 
 
8671319東陽汽車0.08-0.60-0.44-0.05-0.140.20 31-0.95 86.88132.002.00 
 
 
8682482連宇其他電子-0.55-0.580.070.15-0.090.04 31-0.96 39.5320.350.20 
 
 
8691721三晃化學-0.28-0.72-0.420.120.010.33 31-0.96 40.1012.700.20 
 
 
8703010華立電子通路-0.19-0.590.060.010.09-0.36 30-0.98 62.0498.901.40 
 
 
8713617碩天其他電子-0.42-0.50-0.660.540.15-0.09 10-0.98 70.04273.5011.50 
 
 
8724564元翎電機-0.01-0.35-0.29-0.520.180.00 30-0.99 40.4818.700.00 
 
 
8733661世芯-KY半導體-0.51-0.530.950.58-0.37-1.15 10-1.03 34.852755.0060.00 
 
 
8741786科妍生技醫療業-0.39-3.630.771.211.06-0.06 10-1.04 57.6398.701.60 
 
 
8752324仁寶電腦週邊-0.17-0.45-0.32-0.12-0.020.02 50-1.06 76.4028.550.15 
 
 
8763026禾伸堂電子零組件-0.32-0.26-0.09-0.03-0.32-0.04 31-1.06 40.4385.700.70 
 
 
8773715定穎投控電子零組件0.15-1.17-0.380.35-0.430.41 31-1.07 27.6245.450.80 
 
 
8784994傳奇資訊服務0.00-0.42-0.04-0.02-0.01-0.58 30-1.07 83.2693.901.90 
 
 
8792420新巨電子零組件-0.69-0.15-0.18-0.390.56-0.24 30-1.09 49.4055.600.80 
 
 
8806216居易通信網路-0.09-1.06-0.070.340.22-0.45 10-1.11 39.9434.000.65 
 
 
8811605華新電器電纜-0.29-0.38-0.060.02-0.35-0.05 31-1.11 67.2322.800.55 
 
 
8826414樺漢電腦週邊-0.28-1.20-0.53-0.010.720.18 30-1.12 60.70287.504.50 
 
 
8833092鴻碩電子零組件-0.40-0.06-0.37-0.04-0.21-0.04 31-1.12 38.3720.150.05 
 
 
8848150南茂半導體-0.55-0.75-0.100.080.28-0.09 30-1.13 61.9628.301.05 
 
 
8852436偉詮電半導體-0.88-0.31-0.32-0.420.430.37 30-1.13 23.6547.750.60 
 
 
8866670復盛應用運動-0.06-0.41-0.52-0.66-0.120.63 50-1.14 76.67344.007.50 
 
 
8871514亞力電機-0.33-0.47-0.21-0.35-0.010.22 50-1.15 41.48108.002.00 
 
 
8884306炎洲塑膠-0.37-0.21-0.39-0.24-0.070.13 50-1.15 56.5016.55-0.05 
 
 
8893033威健電子通路-0.30-0.29-0.31-0.20-0.250.19 31-1.16 36.1033.650.30 
 
 
8906533晶心科半導體-1.65-0.290.15-0.511.000.13 30-1.17 30.24300.005.00 
 
 
8912332友訊通信網路-0.440.70-0.160.26-1.850.32 31-1.17 43.7916.800.15 
 
 
8925306桂盟運動-0.15-1.140.070.010.010.01 32-1.19 70.18106.500.50 
 
 
8936202盛群半導體-0.28-0.55-0.24-0.090.02-0.06 30-1.20 33.4344.900.30 
 
 
8942892第一金金融-0.08-0.22-0.33-0.31-0.13-0.14 30-1.21 67.9426.500.15 
 
 
8952305全友電腦週邊-0.08-0.15-0.04-0.65-0.23-0.08 50-1.23 71.9711.000.10 
 
 
8965534長虹營建-0.26-0.61-0.540.160.03-0.02 10-1.24 73.0794.40-0.30 
 
 
8976668中揚光光電1.35-0.43-0.06-0.83-0.70-0.57 50-1.24 53.2137.451.65 
 
 
8983059華晶科光電0.36-0.30-0.20-0.04-0.55-0.53 31-1.26 27.5340.252.30 
 
 
8992610華航航運-0.09-0.38-0.750.03-0.240.15 31-1.28 73.3222.300.00 
 
 
9006806森崴能源綠能-0.15-0.47-0.03-0.03-0.41-0.19 31-1.28 59.3690.401.00 
 
 
9013055蔚華科電子通路0.12-0.57-0.25-0.25-0.560.22 31-1.29 67.4553.501.50 
 
 
9023003健和興電子零組件-0.31-0.860.360.33-0.26-0.55 10-1.29 54.2257.901.10 
 
 
9032855統一證金融-0.70-0.13-0.28-0.05-0.08-0.08 21-1.32 74.3023.700.15 
 
 
9046988威力暘-創創新板0.00-0.660.00-0.52-0.170.00 50-1.35 80.0719.900.50 
 
 
9053712永崴投控電腦週邊-0.22-0.22-0.080.06-0.16-0.74 10-1.36 58.1851.100.70 
 
 
9066472保瑞生技醫療業-0.14-0.66-0.810.310.26-0.34 10-1.38 57.75733.0025.00 
 
 
9071519華城電機-0.54-0.67-0.23-0.090.62-0.47 30-1.38 71.95487.008.50 
 
 
9081307三芳塑膠-0.14-0.39-0.33-0.550.030.00 30-1.38 84.5440.401.05 
 
 
9096768志強-KY運動0.06-0.120.00-0.35-0.54-0.43 31-1.38 85.01117.501.00 
 
 
9106271同欣電半導體-0.57-0.93-0.23-0.140.140.34 50-1.39 46.45111.502.00 
 
 
9116689伊雲谷雲端0.060.11-0.23-0.42-0.940.00 31-1.42 47.9391.200.90 
 
 
9123257虹冠電半導體-0.19-0.59-0.04-0.60-0.100.10 50-1.42 50.7054.60-0.40 
 
 
9133356奇偶光電0.13-0.25-0.15-0.04-1.01-0.11 31-1.43 24.0953.20-1.20 
 
 
9141475業旺紡織-0.61-0.08-0.750.000.000.00 32-1.44 76.5946.301.30 
 
 
9156706惠特光電0.13-1.44-0.200.03-0.600.64 31-1.44 28.8575.503.50 
 
 
9161528恩德電機-0.72-0.36-0.130.30-0.590.05 31-1.45 40.6314.100.25 
 
 
9173032偉訓電子零組件-0.22-0.97-0.86-0.28-0.080.96 50-1.45 57.0773.102.90 
 
 
9184967十銓半導體-1.570.540.25-0.10-0.53-0.10 31-1.51 6.7176.503.10 
 
 
9196531愛普*半導體-0.35-1.560.150.04-0.100.31 31-1.51 51.69256.007.50 
 
 
9202364倫飛電腦週邊-0.29-1.301.01-1.020.050.03 30-1.52 57.3980.80-0.10 
 
 
9212548華固營建-0.07-0.08-0.61-0.320.11-0.55 30-1.52 56.94103.00-2.50 
 
 
9223019亞光光電0.111.08-0.480.83-2.13-0.96 31-1.55 48.69141.500.50 
 
 
9232613中櫃航運-0.030.11-1.02-0.43-0.10-0.09 50-1.56 64.7832.552.95 
 
 
9246558興能高其他電子-0.665.15-4.34-0.24-0.80-0.69 31-1.58 42.9352.001.00 
 
 
9256962ITH-KY半導體-0.07-0.75-0.37-0.170.00-0.23 30-1.59 59.3659.504.00 
 
 
9265258虹堡電腦週邊0.54-0.87-0.790.67-1.11-0.04 31-1.60 53.7868.600.40 
 
 
9272606裕民航運-0.08-0.77-0.400.27-0.55-0.09 31-1.62 72.0658.400.70 
 
 
9282466冠西電光電0.00-0.260.36-0.20-1.14-0.39 31-1.63 92.5688.10-0.70 
 
 
9296698旭暉應材其他電子-0.15-2.190.61-0.610.660.00 30-1.68 41.0128.750.20 
 
 
9306164華興光電-0.52-1.40-0.210.001.03-0.61 30-1.71 26.0812.150.10 
 
 
9312464盟立其他電子-1.50-0.380.730.16-0.67-0.09 31-1.75 32.9964.200.70 
 
 
9326283淳安其他電子-0.48-1.270.040.06-0.390.29 31-1.75 59.4023.50-0.10 
 
 
9334526東台電機-0.09-0.510.00-0.08-0.13-0.95 10-1.76 46.3727.801.30 
 
 
9348033雷虎其他0.21-0.10-0.82-0.34-0.17-0.56 30-1.78 24.3963.50-0.20 
 
 
9356176瑞儀光電0.42-0.28-0.28-0.14-0.72-0.79 10-1.79 69.74150.501.50 
 
 
9366834天二科技電子零組件0.01-0.500.01-0.15-1.15-0.02 31-1.80 63.9835.950.70 
 
 
9375225東科-KY其他電子-0.91-0.61-0.94-0.500.740.40 30-1.82 47.9297.000.80 
 
 
9388996高力電機-0.30-1.200.19-2.111.360.23 30-1.83 41.86241.5014.50 
 
 
9392453凌群資訊服務0.30-0.84-1.081.53-1.47-0.28 31-1.84 50.8463.500.80 
 
 
9402228劍麟汽車-0.57-0.670.00-0.600.000.00 40-1.84 57.6197.201.00 
 
 
9412429銘旺科光電2.570.25-0.98-1.90-1.59-0.19 50-1.84 68.8854.90-0.10 
 
 
9422233宇隆汽車0.490.530.43-1.02-0.93-1.35 30-1.85 53.14177.50-0.50 
 
 
9436625必應其他-0.14-1.42-0.01-0.01-0.24-0.03 31-1.85 51.7786.400.50 
 
 
9442351順德半導體-1.17-1.410.130.020.140.43 50-1.86 63.2573.90-0.60 
 
 
9453189景碩半導體-1.67-0.53-0.370.230.090.35 31-1.90 59.6682.500.50 
 
 
9461597直得電機-0.43-0.40-0.050.981.01-3.01 30-1.90 46.8891.702.10 
 
 
9473022威強電電腦週邊-0.37-1.110.54-0.690.21-0.52 30-1.94 62.0487.001.90 
 
 
9483030德律其他電子-0.11-1.11-0.250.04-0.37-0.14 31-1.94 59.21112.002.50 
 
 
9493312弘憶股電子通路-1.16-0.04-0.010.35-1.430.34 31-1.95 41.0052.400.00 
 
 
9504720德淵化學-0.12-1.67-0.16-0.690.440.25 30-1.95 56.8617.05-0.40 
 
 
9512049上銀電機0.04-0.49-0.24-0.31-0.18-0.80 30-1.98 65.65241.50-1.50 
 
 
9522545皇翔營建-0.09-0.86-0.53-0.10-0.21-0.19 31-1.98 79.7952.700.10 
 
 
9532428興勤電子零組件-0.01-0.18-0.96-0.380.02-0.48 30-1.99 65.27138.004.00 
 
 
9545269祥碩半導體-0.38-1.27-0.570.240.31-0.34 30-2.01 73.241970.00155.00 
 
 
9552408南亞科半導體-0.48-0.36-1.100.91-0.70-0.32 31-2.05 77.9044.954.05 
 
 
9561466聚隆紡織0.43-0.62-0.51-0.87-0.05-0.44 30-2.06 63.4016.10-0.55 
 
 
9572495普安電腦週邊-0.36-0.550.11-0.14-0.96-0.18 31-2.08 56.0725.050.15 
 
 
9585284jpp-KY其他-0.26-0.761.04-1.93-0.200.01 50-2.10 55.05150.502.50 
 
 
9591451年興紡織-0.16-2.440.220.080.060.10 31-2.14 63.6720.300.25 
 
 
9604540全球傳動電機0.59-0.721.26-0.37-2.63-0.27 31-2.14 39.5942.500.20 
 
 
9616443元晶光電-0.36-0.910.200.02-1.330.22 31-2.16 15.1915.600.40 
 
 
9622250IKKA-KY汽車1.32-1.61-1.55-0.211.22-1.33 30-2.16 53.95105.000.50 
 
 
9636869雲豹能源-創綠能-0.55-0.67-0.56-0.07-0.19-0.12 31-2.16 54.05161.500.50 
 
 
9646224聚鼎電子零組件-0.41-0.11-0.77-0.060.03-0.91 30-2.23 35.3346.601.30 
 
 
9654956光鋐光電0.46-1.470.11-0.240.73-1.85 30-2.26 41.7227.600.15 
 
 
9661618合機電器電纜-1.09-1.130.310.16-0.23-0.29 10-2.27 55.9644.850.50 
 
 
9673014聯陽半導體-0.40-0.64-0.54-0.24-0.32-0.16 31-2.30 43.48138.503.00 
 
 
9684566時碩工業電機-0.01-1.360.26-0.58-0.12-0.57 30-2.38 50.1164.101.50 
 
 
9696288聯嘉汽車-1.11-0.74-0.340.000.05-0.24 30-2.38 42.8721.150.00 
 
 
9703056富華新營建-0.95-0.910.02-0.170.44-0.82 30-2.39 38.1837.65-0.20 
 
 
9711536和大汽車0.63-0.71-0.75-0.66-0.92-0.02 31-2.43 35.9264.300.40 
 
 
9722344華邦電半導體-0.52-0.70-0.56-1.050.36-0.03 30-2.50 55.4518.150.25 
 
 
9732359所羅門其他電子0.30-1.40-1.180.13-0.550.19 31-2.51 47.39140.002.00 
 
 
9742634漢翔航運0.46-1.91-0.43-0.210.03-0.46 30-2.52 50.9046.40-0.15 
 
 
9752472立隆電電子零組件-0.31-0.47-0.69-0.72-0.770.32 31-2.64 59.1380.502.40 
 
 
9766442光聖通信網路-0.59-1.57-1.181.17-0.01-0.46 10-2.64 61.65463.5030.50 
 
 
9778072陞泰電子通路0.00-0.681.241.01-3.38-0.85 31-2.66 61.1245.70-1.30 
 
 
9786205詮欣電子零組件-0.58-0.52-2.360.060.160.53 50-2.71 44.9052.900.90 
 
 
9793047訊舟通信網路0.490.28-0.340.05-2.76-0.58 31-2.86 23.8722.952.05 
 
 
9802387精元電腦週邊-0.43-0.62-0.31-0.58-0.41-0.52 30-2.87 65.6353.301.00 
 
 
9816206飛捷電腦週邊-0.33-0.09-1.390.13-1.12-0.19 31-2.99 58.48118.504.00 
 
 
9822637慧洋-KY航運-0.66-0.40-1.020.09-0.30-0.99 10-3.28 74.9164.400.50 
 
 
9832455全新通信網路-0.65-1.85-2.381.03-0.250.79 31-3.31 48.27109.003.00 
 
 
9844164承業醫生技醫療業0.23-2.25-0.80-0.450.50-0.57 30-3.34 59.7242.700.95 
 
 
9856515穎崴半導體0.26-1.760.93-0.80-2.190.18 31-3.38 41.18986.0016.00 
 
 
9862014中鴻鋼鐵-0.34-1.04-0.72-0.32-0.49-0.49 21-3.40 50.6516.900.10 
 
 
9872365昆盈電腦週邊-0.44-0.910.01-0.310.81-2.88 30-3.72 19.9441.00-0.50 
 
 
9883376新日興電子零組件-0.15-1.11-1.75-1.270.270.11 30-3.90 65.03195.500.00 
 
 
9892476鉅祥電子零組件-0.74-1.08-0.75-0.36-0.74-0.34 31-4.01 53.4274.801.20 
 
 
9904968立積半導體-2.32-0.970.140.22-0.34-1.09 10-4.36 25.76138.001.00 
 
 
9916117迎廣電腦週邊-2.53-0.800.090.05-0.99-0.20 31-4.38 53.2792.508.40 
 
 
9923563牧德光電-0.79-0.03-1.78-0.93-2.481.48 31-4.53 55.77516.0014.00 
 
 
9933605宏致電子零組件-1.37-3.800.14-1.110.031.53 50-4.58 54.3755.702.20 
 
 
9941316上曜營建-2.42-2.630.05-0.81-1.382.56 31-4.63 26.1515.70-0.55 
 
 
9953013晟銘電電腦週邊-0.99-0.13-2.66-0.37-0.22-0.34 30-4.71 49.07105.509.20 
 
 
9962543皇昌營建-1.26-0.93-0.78-1.20-0.13-0.48 30-4.78 76.3786.907.90 
 
 
9978028昇陽半導體半導體-2.85-0.02-0.50-1.801.06-1.07 30-5.18 42.92141.000.50 
 
 
9982486一詮光電-2.59-1.84-0.67-0.500.220.15 30-5.23 37.9582.000.90 
 
 
9999933中鼎其他-0.03-0.58-0.78-3.22-1.110.15 50-5.57 58.8129.050.00 
 
 
10004763材料-KY化學-0.13-4.961.36-1.091.51-2.27 30-5.58 54.46851.0016.00 
 
 
10013528安馳電子通路0.55-0.79-1.670.16-3.71-0.17 31-5.63 64.8495.403.40 
 
 
10023035智原半導體-1.17-0.03-0.25-3.66-0.73-0.11 50-5.95 39.72189.503.50 
 
 
10031582信錦電子零組件-0.52-1.87-1.380.08-0.76-1.55 10-6.00 38.2279.802.00 
 
 
10042328廣宇電子零組件-0.29-2.20-1.36-1.28-1.540.37 31-6.30 50.1541.002.05 
 
 
10053450聯鈞半導體-2.430.25-1.15-0.510.76-3.23 30-6.31 31.08214.506.00 
 
 
10064916事欣科電腦週邊-1.65-0.48-3.32-2.10-1.392.61 50-6.33 39.7545.900.05 
 
 
10076799來頡半導體-2.92-2.740.412.55-3.21-0.48 31-6.39 33.26115.004.00 
 
 
10084927泰鼎-KY電子零組件-1.35-2.87-1.75-0.560.35-0.21 30-6.39 53.3424.801.55 
 
 
10096215和椿其他電子2.60-1.03-2.21-6.147.83-7.87 30-6.82 32.89112.503.00 
 
 
10106438迅得其他電子-0.94-4.29-1.25-0.99-0.16-1.67 30-9.30 43.82174.002.00 
 
 
10111524耿鼎汽車-0.13-3.76-6.27-1.23-2.020.80 31-12.61 47.1533.700.70 
 
 
10122468華經資訊服務-3.45-1.01-3.507.71-8.55-4.64 31-13.44 52.6371.700.30 
 
 
10133682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00 
 
 
10141701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00