神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	67,500	6,701	10.07	45,449	67.33	18	4	1	2	11	60.58	19.10
20230922	67,500	6,731	10.03	45,559	67.49	18	4	1	2	11	60.64	20.10
20230915	67,500	6,753	10.00	45,641	67.62	18	4	1	2	11	60.71	19.70
20230908	67,500	6,725	10.04	45,666	67.65	18	4	1	2	11	60.75	18.50
20230901	67,500	6,742	10.01	45,606	67.56	18	4	1	2	11	60.66	18.35
20230825	67,500	6,765	9.98	45,550	67.48	18	4	1	2	11	60.58	18.75
20230818	67,500	6,783	9.95	45,880	67.97	19	5	1	2	11	60.47	18.70
20230811	67,500	6,800	9.93	45,295	67.10	18	4	1	2	11	60.21	18.45
20230804	67,500	6,826	9.89	45,004	66.67	18	4	1	2	11	59.76	18.10
20230728	67,500	6,838	9.87	44,802	66.37	18	4	1	2	11	59.44	18.15
20230721	67,500	6,858	9.84	44,726	66.26	18	4	1	2	11	59.28	18.00
20230714	67,500	6,890	9.80	44,743	66.29	18	3	2	2	11	59.21	17.20
20230707	67,500	6,898	9.79	44,821	66.40	18	3	2	2	11	59.25	18.45
20230630	67,500	6,925	9.75	44,745	66.29	18	3	2	2	11	59.12	17.45
20230621	67,500	6,919	9.76	44,827	66.41	18	3	2	2	11	59.24	17.40
20230616	67,500	6,918	9.76	45,017	66.69	18	3	2	2	11	59.50	17.95
20230609	67,500	6,935	9.73	45,216	66.99	18	2	3	2	11	59.64	18.65
20230602	67,500	6,967	9.69	45,058	66.75	18	2	3	2	11	59.49	18.65
20230526	67,500	6,986	9.66	44,966	66.62	19	3	2	2	12	59.53	21.15
20230519	67,500	7,043	9.58	45,409	67.27	22	5	4	2	11	56.87	19.60
20230512	67,500	7,136	9.46	43,995	65.18	22	4	6	1	11	54.87	18.90
20230505	67,500	7,185	9.39	44,235	65.53	23	5	6	1	11	54.34	17.30
20230428	67,500	7,192	9.39	44,233	65.53	23	5	6	1	11	54.31	17.15
20230421	67,500	7,199	9.38	44,192	65.47	23	5	6	1	11	54.22	17.20
20230414	67,500	7,208	9.36	44,151	65.41	23	5	6	0	12	55.60	17.45
20230407	67,500	7,230	9.34	44,098	65.33	23	5	6	0	12	55.52	17.40
20230331	67,500	7,219	9.35	44,101	65.33	23	5	6	0	12	55.49	17.70
20230324	67,500	7,380	9.15	44,054	65.27	23	5	6	0	12	55.41	17.30
20230317	67,500	6,903	9.78	44,043	65.25	23	5	6	0	12	55.27	16.60
20230310	67,500	6,436	10.49	44,096	65.33	23	5	5	1	12	55.22	17.30
20230303	67,500	6,419	10.52	44,099	65.33	23	5	5	1	12	55.18	17.85
20230224	67,500	6,450	10.47	43,939	65.09	23	5	5	1	12	54.93	17.55
20230217	67,500	6,416	10.52	43,653	64.67	23	5	5	1	12	54.35	15.50
20230210	67,500	6,428	10.50	43,633	64.64	23	5	5	1	12	54.31	15.55
20230203	67,500	6,424	10.51	43,620	64.62	23	5	5	1	12	54.28	15.25
20230117	67,500	6,417	10.52	43,602	64.60	23	5	5	1	12	54.26	15.00
20230113	67,500	6,415	10.52	43,600	64.59	23	5	5	1	12	54.24	15.15
20230106	67,500	6,413	10.53	43,586	64.57	23	5	5	1	12	54.15	15.30
20221230	67,500	6,409	10.53	43,579	64.56	23	5	5	1	12	54.12	15.30
20221223	67,500	6,407	10.54	43,510	64.46	23	5	5	1	12	54.01	15.50
20221216	67,500	6,425	10.51	43,434	64.35	23	5	4	2	12	53.82	15.95
20221209	67,500	6,437	10.49	43,366	64.25	23	5	4	3	11	52.33	16.45
20221202	67,500	6,447	10.47	43,274	64.11	23	4	5	3	11	52.32	16.55
20221125	67,500	6,447	10.47	43,185	63.98	23	5	5	2	11	52.30	16.20
20221118	67,500	6,459	10.45	43,150	63.93	23	5	5	2	11	52.30	15.95
20221111	67,500	6,459	10.45	43,076	63.82	23	5	5	3	10	50.78	17.20
20221104	67,500	6,472	10.43	42,963	63.65	23	6	4	3	10	50.78	15.75
20221028	67,500	6,477	10.42	42,875	63.52	23	6	4	3	10	50.78	15.50
20221021	67,500	6,494	10.39	42,827	63.45	23	6	4	3	10	50.78	15.10
20221014	67,500	6,521	10.35	42,672	63.22	23	6	4	3	10	50.78	15.30
20221007	67,500	6,538	10.32	42,308	62.68	22	5	4	3	10	50.78	17.00
20220930	67,500	6,535	10.33	43,159	63.94	24	7	4	3	10	50.79	17.50
20220923	67,500	6,575	10.27	42,626	63.15	22	4	6	1	11	52.58	18.25
20220916	67,500	6,519	10.35	42,695	63.25	22	3	8	0	11	52.58	20.00
20220908	67,500	6,501	10.38	42,827	63.45	22	3	7	1	11	52.56	19.85
20220902	67,500	6,501	10.38	42,449	62.89	21	2	7	1	11	52.51	20.00
20220826	67,500	6,511	10.37	42,333	62.72	21	2	7	1	11	52.48	21.45
20220819	67,500	6,536	10.33	41,956	62.16	21	2	8	1	10	50.79	21.75
20220812	67,500	6,624	10.19	42,297	62.66	23	6	6	1	10	50.79	19.85
20220805	67,500	6,690	10.09	42,275	62.63	23	6	7	0	10	50.79	20.25
20220729	67,500	6,655	10.14	42,535	63.01	23	5	8	0	10	50.79	20.35
20220722	67,500	6,660	10.14	42,168	62.47	22	3	9	0	10	50.79	20.25
20220715	67,500	6,663	10.13	42,247	62.59	22	3	9	0	10	50.79	20.00
20220708	67,500	6,712	10.06	41,874	62.04	21	2	8	1	10	50.79	20.90
20220701	67,500	6,788	9.94	41,729	61.82	21	2	8	1	10	50.58	20.20
20220624	67,500	6,839	9.87	41,639	61.69	21	2	8	1	10	50.40	22.60
20220617	67,500	6,929	9.74	41,163	60.98	21	2	8	1	10	49.74	23.35
20220610	67,500	7,044	9.58	41,089	60.87	21	2	8	1	10	49.55	25.55
20220602	67,500	7,099	9.51	41,148	60.96	21	3	6	2	10	49.55	24.85
20220527	67,500	7,016	9.62	41,304	61.19	21	3	5	2	11	51.08	27.15
20220520	67,500	6,483	10.41	40,979	60.71	20	2	6	1	11	51.55	29.55
20220513	67,500	5,298	12.74	48,349	71.63	24	4	6	2	12	60.20	30.00
20220506	67,500	5,378	12.55	48,851	72.37	24	5	5	1	13	62.42	24.65
20220429	67,500	5,400	12.50	48,903	72.45	24	5	5	1	13	62.50	22.00
20220422	67,500	4,986	13.54	48,385	71.68	23	4	5	1	13	62.50	22.15
20220415	67,500	4,546	14.85	48,729	72.19	24	5	5	1	13	62.50	21.90
20220408	67,500	4,362	15.47	49,034	72.64	25	8	3	1	13	62.40	23.40
20220401	67,500	4,364	15.47	49,017	72.62	25	7	4	1	13	62.36	24.10
20220325	67,500	4,372	15.44	49,085	72.72	25	7	4	1	13	62.49	24.30
20220318	70,000	4,359	16.06	51,714	73.88	25	8	2	1	14	64.89	24.60
20220311	70,000	4,337	16.14	51,827	74.04	25	8	2	1	14	65.07	24.60
20220304	70,000	4,361	16.05	51,986	74.27	25	8	2	1	14	65.29	26.40
20220225	70,000	4,372	16.01	52,091	74.42	25	8	2	1	14	65.41	24.40
20220218	70,000	4,404	15.89	52,243	74.63	25	8	2	1	14	65.63	24.95
20220211	70,000	4,407	15.88	52,351	74.79	25	8	2	1	14	65.74	25.60
20220126	70,000	4,400	15.91	51,951	74.22	24	7	2	1	14	65.78	23.35
20220121	70,000	4,410	15.87	51,974	74.25	24	6	3	1	14	65.78	25.50
20220114	70,000	4,363	16.04	52,566	75.09	25	7	3	1	14	65.85	25.80
20220107	70,000	4,399	15.91	52,854	75.51	25	6	3	2	14	65.75	27.75
20211230	70,000	4,434	15.79	52,746	75.35	25	5	3	3	14	65.19	27.15
20211224	70,000	4,387	15.96	52,736	75.34	25	5	3	3	14	64.98	27.40
20211217	70,000	4,381	15.98	53,212	76.02	26	6	3	2	15	66.36	26.35
20211210	70,000	4,350	16.09	53,893	76.99	27	6	4	2	15	66.13	28.50
20211203	70,000	3,859	18.14	56,176	80.25	29	5	5	3	16	67.87	32.10
20211126	70,000	3,798	18.43	56,918	81.31	30	6	5	3	16	68.18	28.65
20211119	70,000	3,524	19.86	56,618	80.88	27	4	4	2	17	71.49	26.95
20211112	70,000	3,580	19.55	56,734	81.05	28	4	6	2	16	69.21	24.40
20211105	70,000	3,530	19.83	57,658	82.37	29	5	6	2	16	70.07	19.10
20211029	70,000	3,530	19.83	57,834	82.62	29	5	6	2	16	70.10	18.20
20211022	70,000	3,535	19.80	57,990	82.84	29	5	5	2	17	71.36	19.30
20211015	70,000	3,540	19.77	58,569	83.67	30	6	5	2	17	71.60	17.40
20211008	70,000	3,540	19.77	58,488	83.55	30	6	5	1	18	72.87	17.20
20211001	70,000	3,545	19.75	58,459	83.51	30	6	5	2	17	71.42	16.65
20210924	70,000	3,527	19.85	58,483	83.55	30	6	6	1	17	71.70	16.15
20210917	70,000	3,525	19.86	58,467	83.52	30	6	6	1	17	71.86	16.05
20210910	70,000	3,517	19.90	58,297	83.28	30	8	4	1	17	71.97	15.95
20210903	70,000	3,500	20.00	58,278	83.25	30	8	4	1	17	72.05	16.00
20210827	70,000	3,487	20.07	58,296	83.28	30	8	4	1	17	72.13	16.35
20210820	70,000	3,488	20.07	58,389	83.41	30	8	4	1	17	72.35	16.15
20210813	70,000	3,480	20.11	58,737	83.91	30	8	4	0	18	73.92	16.65
20210806	70,000	3,480	20.11	59,403	84.86	31	8	4	2	17	72.69	17.60
20210730	70,000	3,475	20.14	59,146	84.49	30	6	6	1	17	72.93	17.85
20210723	70,000	3,477	20.13	59,289	84.70	30	6	6	1	17	73.07	18.25
20210716	70,000	3,487	20.07	59,370	84.81	30	6	6	1	17	73.14	18.90
20210709	70,000	3,480	20.11	59,462	84.95	29	5	5	1	18	75.01	19.95
20210702	70,000	3,499	20.01	59,600	85.14	29	5	5	1	18	75.17	18.90
20210625	70,000	3,491	20.05	59,631	85.19	29	5	5	1	18	75.22	18.50
20210618	70,000	3,508	19.95	59,661	85.23	29	5	5	1	18	75.26	18.65
20210611	70,000	3,525	19.86	59,671	85.24	29	5	5	1	18	75.27	18.55
20210604	70,000	3,459	20.24	59,875	85.54	29	5	5	1	18	75.54	18.00
20210528	70,000	3,457	20.25	59,880	85.54	29	5	5	1	18	75.52	18.40
20210521	70,000	3,462	20.22	59,866	85.52	29	5	5	1	18	75.50	18.40
20210514	70,000	3,459	20.24	59,882	85.55	29	5	5	1	18	75.53	18.40
20210507	70,000	3,467	20.19	58,735	83.91	29	5	6	1	17	72.90	20.50
20210429	70,000	3,481	20.11	58,563	83.66	29	5	6	2	16	71.44	21.40
20210423	70,000	3,469	20.18	58,580	83.69	29	5	6	2	16	71.47	23.00
20210416	70,000	3,471	20.17	58,534	83.62	31	7	8	1	15	69.21	21.20
20210409	70,000	3,454	20.27	58,511	83.59	31	7	8	1	15	69.24	21.00
20210401	70,000	3,463	20.21	58,470	83.53	31	7	8	1	15	69.21	0.00
20210326	70,000	3,454	20.27	58,424	83.46	31	7	8	1	15	69.17	20.80
20210319	70,000	3,465	20.20	58,429	83.47	31	7	8	1	15	69.17	20.90
20210312	70,000	3,470	20.17	58,429	83.47	31	7	8	1	15	69.18	21.10
20210305	70,000	3,462	20.22	58,448	83.50	31	7	8	1	15	69.20	21.95
20210226	70,000	3,466	20.20	58,454	83.51	31	7	8	1	15	69.21	21.85
20210219	70,000	3,459	20.24	58,518	83.60	31	7	8	1	15	69.31	20.70
20210209	70,000	3,457	20.25	58,522	83.60	31	7	8	1	15	69.32	21.00
20210205	70,000	3,457	20.25	58,523	83.60	31	7	8	1	15	69.32	21.00
20210129	70,000	3,462	20.22	58,519	83.60	31	8	7	1	15	69.61	20.85
20210122	70,000	3,462	20.22	58,441	83.49	30	8	6	1	15	70.32	21.60
20210115	70,000	3,468	20.18	58,408	83.44	30	8	6	1	15	70.32	22.30
20210108	70,000	3,468	20.18	58,407	83.44	30	8	6	1	15	70.32	22.90
20201231	70,000	3,484	20.09	57,862	82.66	29	7	6	1	15	70.32	24.20
20201225	70,000	3,487	20.07	57,821	82.60	29	7	6	1	15	70.32	22.30
20201218	70,000	3,490	20.06	57,392	81.99	28	6	6	1	15	70.32	22.50
20201211	70,000	3,501	19.99	57,816	82.59	29	7	6	1	15	70.32	22.80
20201204	70,000	3,501	19.99	57,850	82.64	29	7	6	1	15	70.32	22.95
20201127	70,000	3,488	20.07	57,889	82.70	29	7	6	1	15	70.32	23.45
20201120	70,000	3,488	20.07	57,938	82.77	29	7	6	1	15	70.32	23.65
20201113	70,000	3,492	20.05	57,972	82.82	29	6	7	1	15	70.32	25.40
20201106	70,000	3,509	19.95	58,030	82.90	30	6	7	1	16	70.34	24.45
20201030	70,000	3,548	19.73	57,663	82.38	29	5	7	1	16	70.37	22.85
20201023	70,000	3,550	19.72	58,134	83.05	30	6	7	1	16	70.37	22.75
20201016	70,000	3,548	19.73	58,204	83.15	30	6	6	2	16	70.33	23.00
20201008	70,000	3,546	19.74	58,281	83.26	30	6	6	2	16	70.31	23.80
20200930	70,000	3,571	19.60	58,226	83.18	30	6	6	2	16	70.12	25.35
20200925	70,000	3,599	19.45	58,219	83.17	30	6	6	2	16	70.04	24.70
20200918	70,000	3,648	19.19	58,240	83.20	30	5	7	2	16	69.95	23.10
20200911	70,000	3,640	19.23	58,191	83.13	29	5	7	1	16	71.21	22.20
20200904	70,000	3,635	19.26	58,268	83.24	29	5	7	1	16	71.27	27.10
20200828	70,000	3,657	19.14	57,064	81.52	35	7	9	2	17	65.09	20.00
20200821	70,000	3,657	19.14	56,987	81.41	35	7	9	2	17	64.98	20.00
20200814	70,000	3,690	18.97	56,892	81.27	35	7	9	2	17	64.85	20.50
20200807	70,000	3,698	18.93	56,791	81.13	35	7	9	2	17	64.77	20.30
20200731	70,000	3,708	18.88	56,606	80.87	35	7	9	3	16	63.18	22.00
20200724	70,000	3,725	18.79	55,983	79.98	34	7	9	1	17	64.80	21.10
20200717	70,000	3,732	18.76	56,070	80.10	34	7	9	1	17	64.93	21.25
20200710	70,000	3,747	18.68	55,828	79.75	34	5	10	2	17	63.71	21.35
20200703	70,000	3,755	18.64	55,794	79.71	34	5	10	2	17	63.67	21.05
20200624	70,000	3,765	18.59	55,799	79.71	34	5	10	2	17	63.67	21.00
20200619	70,000	3,773	18.55	55,794	79.71	34	5	9	3	17	63.66	21.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.39	5.88	3.76	2.02	1.83	2.23	2.26	1.07	3.94	4.23	5.00	3.10	1.09	2.55	60.58
20230922	0.39	5.93	3.77	2.10	1.75	2.19	2.09	1.20	3.96	4.06	5.02	3.13	1.09	2.61	60.64
20230915	0.39	6.05	3.79	2.11	1.72	2.38	1.94	1.17	4.10	3.70	4.98	3.13	1.09	2.67	60.71
20230908	0.39	5.91	3.85	2.09	1.67	2.31	2.10	1.17	4.19	3.66	4.97	3.13	1.09	2.66	60.75
20230901	0.39	5.96	3.91	2.05	1.67	2.34	2.15	1.17	3.92	3.82	4.99	3.13	1.09	2.67	60.66
20230825	0.39	6.03	3.94	2.05	1.75	2.32	2.05	1.24	3.90	3.82	4.98	3.14	1.09	2.66	60.57
20230818	0.39	6.05	3.96	2.07	1.69	2.43	2.11	1.17	4.03	3.68	4.40	3.73	1.09	2.66	60.47
20230811	0.39	6.10	4.02	2.15	1.67	2.56	2.17	1.04	4.10	3.38	5.27	3.13	1.09	2.66	60.20
20230804	0.39	6.16	3.96	2.15	1.71	2.50	2.14	1.24	4.29	3.40	5.33	3.14	1.09	2.66	59.76
20230728	0.39	6.17	4.09	2.15	1.63	2.49	2.13	1.31	4.15	3.34	5.73	3.17	1.09	2.66	59.43
20230721	0.39	6.16	4.21	2.16	1.74	2.43	2.13	1.18	4.08	3.49	5.70	3.21	1.09	2.66	59.28
20230714	0.39	6.25	4.24	2.28	1.67	2.51	2.25	1.18	4.00	3.75	5.14	2.39	2.00	2.66	59.21
20230707	0.39	6.22	4.23	2.32	1.71	2.56	2.22	1.13	3.90	3.66	5.21	2.39	2.08	2.66	59.25
20230630	0.40	6.23	4.30	2.35	1.73	2.52	2.35	0.99	4.12	3.81	4.87	2.39	2.10	2.66	59.11
20230621	0.40	6.24	4.27	2.29	1.80	2.68	2.14	1.05	3.91	3.90	4.86	2.39	2.10	2.66	59.23
20230616	0.40	6.23	4.27	2.27	2.03	2.46	2.11	1.13	3.95	3.56	4.84	2.39	2.11	2.66	59.50
20230609	0.40	6.23	4.25	2.19	2.00	2.49	2.26	1.08	3.85	3.42	4.80	1.52	3.10	2.71	59.64
20230602	0.40	6.34	4.11	2.24	2.09	2.44	2.10	1.07	4.14	3.54	4.73	1.52	3.02	2.72	59.48
20230526	0.40	6.37	4.07	2.44	2.01	2.32	1.92	1.07	3.99	3.85	4.90	2.34	2.00	2.73	59.52
20230519	0.40	6.43	4.24	2.58	2.07	2.35	1.91	1.49	4.23	3.54	3.44	3.55	4.06	2.78	56.86
20230512	0.40	6.65	4.30	2.69	2.22	2.46	1.76	1.33	4.35	4.45	4.15	2.90	6.05	1.35	54.86
20230505	0.40	6.74	4.43	2.80	2.21	2.45	1.95	1.27	4.40	4.36	3.41	3.57	6.22	1.39	54.34
20230428	0.40	6.77	4.41	2.83	2.21	2.60	1.81	1.34	4.32	4.32	3.41	3.57	6.22	1.41	54.31
20230421	0.40	6.81	4.45	2.78	2.33	2.49	1.86	1.28	4.38	4.32	3.39	3.57	6.22	1.44	54.22
20230414	0.40	6.85	4.47	2.70	2.29	2.61	1.81	1.35	4.22	4.15	3.68	3.57	6.23	0.00	55.60
20230407	0.40	6.88	4.50	2.75	2.34	2.61	1.86	1.49	4.12	4.28	3.38	3.57	6.23	0.00	55.52
20230331	0.40	6.92	4.54	2.73	2.34	2.70	1.76	1.49	4.10	4.58	3.04	3.60	6.23	0.00	55.49
20230324	0.40	6.96	4.66	2.70	2.35	2.60	1.81	1.70	3.87	4.28	3.34	3.61	6.23	0.00	55.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	18.50	19.10	20.90	18.20	0.60	19.28	5,667	8.40
2023-08	18.35	18.50	19.40	18.00	0.35	18.50	2,636	3.90
2023-07	17.50	18.15	18.60	17.15	0.70	17.98	2,817	4.17
2023-06	18.60	17.45	19.15	17.10	-1.05	18.09	3,676	5.45
2023-05	17.15	18.50	21.50	16.95	1.35	18.92	10,459	15.49
2023-04	17.60	17.15	18.40	16.90	-0.55	17.29	1,208	1.79
2023-03	17.55	17.70	18.40	16.05	0.15	17.26	2,251	3.33
2023-02	15.30	17.55	19.00	15.10	2.35	15.83	3,652	5.41
2023-01	15.30	15.20	15.55	14.90	-0.10	15.19	599	0.89
2022-12	16.35	15.30	16.75	15.15	-1.05	15.93	1,693	2.51
2022-11	15.60	16.35	17.20	15.50	0.80	16.09	1,844	2.73
2022-10	17.55	15.55	17.60	14.60	-1.95	15.82	2,161	3.20
2022-09	21.05	17.50	21.05	15.25	-2.55	18.91	6,628	9.82
2022-08	20.40	21.00	22.15	19.35	1.20	20.86	10,557	15.64
2022-07	22.20	20.35	22.20	19.15	-1.85	20.40	7,024	10.41
2022-06	26.80	22.20	27.05	21.75	-4.55	23.59	21,083	31.23
2022-05	22.00	26.75	31.50	21.95	4.75	27.09	102,651	152.08
2022-04	23.85	22.00	24.55	20.30	-2.10	22.56	4,152	6.15
2022-03	24.70	24.10	27.35	23.80	-0.30	24.95	6,222	9.22
2022-02	23.70	24.40	26.30	23.70	1.05	24.95	3,070	4.39
2022-01	27.30	23.35	28.95	23.00	-3.80	26.31	11,450	16.36
2021-12	29.50	27.15	34.70	25.70	-1.60	27.91	24,965	35.66
2021-11	18.80	28.75	31.45	18.45	10.20	24.23	22,003	31.43
2021-10	16.55	18.20	19.75	16.50	1.60	17.93	3,241	4.63
2021-09	16.10	16.60	17.40	15.85	0.50	16.15	1,608	2.30
2021-08	17.95	16.10	18.00	15.85	-1.65	16.64	2,204	3.15
2021-07	18.60	17.85	20.50	17.85	-0.80	18.80	1,688	2.41
2021-06	18.15	18.65	19.80	18.00	0.60	18.52	1,029	1.47
2021-05	21.40	18.05	21.40	16.60	-3.75	18.92	1,756	2.51
2021-04	0.00	21.40	25.35	0.00	0.35	20.73	3,251	4.64
2021-03	22.60	20.70	22.60	0.00	-1.15	20.19	475	0.68
2021-02	20.80	21.85	22.15	20.05	1.80	20.78	212	-
2021-01	24.10	20.85	24.10	20.50	-3.35	22.16	1,420	2.03
2020-12	22.90	24.20	24.50	21.90	1.20	22.82	1,294	1.85
2020-11	22.85	23.00	25.90	22.75	0.15	24.18	1,322	1.89
2020-10	25.40	22.85	25.45	22.10	-2.50	23.14	871	1.24
2020-09	21.20	25.35	31.60	21.00	4.25	24.33	6,835	9.76
2020-08	20.80	21.10	21.55	0.00	0.45	19.39	1,361	1.94
2020-07	21.10	22.00	22.45	20.50	1.20	21.38	1,784	2.55
2020-06	18.90	20.80	21.70	18.70	1.80	20.30	471	0.67
2020-05	18.80	19.00	20.15	17.95	0.20	18.72	504	0.72
2020-04	19.20	18.80	19.80	17.70	-0.05	18.54	454	0.65
2020-03	20.50	18.85	20.60	0.00	-1.65	18.42	1,807	2.58
2020-02	20.60	20.50	20.80	19.65	-0.15	20.45	582	0.83
2020-01	21.85	20.65	22.75	20.20	-1.20	22.05	1,136	1.62
2019-12	21.20	21.85	22.50	20.60	0.40	21.56	1,336	1.91
2019-11	21.40	21.40	22.10	21.00	0.05	21.37	1,028	1.47
2019-10	22.90	21.35	22.90	21.05	-0.60	21.42	942	1.35
2019-09	21.10	21.95	23.00	20.90	0.85	22.02	1,240	1.77
2019-08	20.75	21.10	21.70	19.85	0.25	20.88	1,333	1.90
2019-07	23.40	20.85	23.85	20.65	-1.55	22.43	2,231	3.19
2019-06	20.80	23.35	23.80	20.55	2.55	22.25	1,886	2.69
2019-05	22.70	20.55	23.40	20.35	-1.95	21.68	1,481	2.12
2019-04	22.70	22.55	22.95	22.35	-0.30	22.57	673	0.96
2019-03	24.60	22.85	24.60	22.40	-1.50	23.35	2,552	3.65
2019-02	23.35	24.35	25.70	23.10	1.20	24.05	3,345	4.78
2019-01	23.60	23.15	24.20	21.25	-0.35	22.68	4,716	6.74
2018-12	20.05	23.50	26.00	19.05	3.50	22.34	14,608	20.87
2018-11	19.80	20.00	23.20	18.30	0.95	19.36	5,142	7.35
2018-10	26.00	19.05	27.90	17.70	-7.85	20.83	9,784	13.98
2018-09	56.20	26.55	56.20	26.30	-24.65	34.40	4,756	6.79
2018-08	149.00	51.20	173.00	42.40	27.80	137.86	2,492	12.46
2018-07	157.50	146.00	160.00	142.50	-12.00	146.84	912	4.56
2018-06	167.00	158.00	188.00	152.50	3.50	171.78	2,153	10.77
2018-05	165.00	154.50	170.00	140.00	-3.50	155.64	969	4.84
2018-04	205.00	158.00	213.50	144.50	-35.50	178.83	1,260	6.30
2018-03	140.00	193.50	238.00	137.00	53.50	173.65	2,389	11.94
2018-02	132.00	140.00	152.00	0.00	7.50	122.46	364	1.82
2018-01	131.00	132.00	137.00	0.00	1.50	124.30	293	1.46
2017-12	118.50	130.50	139.50	0.00	13.50	108.95	338	1.69
2017-11	123.50	117.00	134.00	0.00	-6.00	116.75	240	1.20
2017-10	110.50	123.00	142.00	110.00	12.50	122.00	1,408	7.04
2017-09	34.60	37.30	38.25	34.15	2.70	35.89	1,938	2.66
2017-08	35.35	34.60	38.75	32.15	-0.75	35.18	4,265	5.86
2017-07	31.85	35.35	36.00	31.85	3.50	33.51	3,762	5.17
2017-06	31.30	31.85	35.00	31.10	-0.05	31.80	3,627	4.98
2017-05	29.95	31.90	33.20	26.55	2.50	29.86	4,364	5.99
2017-04	32.50	29.40	33.90	26.80	-0.15	29.42	4,108	5.64
2017-03	20.00	29.55	31.50	18.10	9.55	23.42	5,616	7.71
2017-02	18.90	20.00	21.80	18.10	1.10	19.46	1,496	2.05
2017-01	20.70	18.90	21.60	17.70	-0.75	18.48	2,366	3.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平