網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4725 信昌化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4725 信昌化
8/14:
17.9 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
132,010
12,168
10.85
76,814
58.19
15
5
1
1
8
55.12
17.90
20200807
132,010
12,512
10.55
74,803
56.66
16
5
2
1
8
53.20
17.90
20200731
132,010
12,999
10.16
71,398
54.09
14
2
2
2
8
51.10
17.85
20200724
132,010
13,774
9.58
66,729
50.55
16
5
2
3
6
45.72
17.85
20200717
132,010
1
132,009.93
132,010
100.00
1
0
0
0
1
100.00
20200710
291,975
14,896
19.60
151,144
51.77
39
20
8
3
8
45.49
20200703
291,975
15,134
19.29
151,058
51.74
40
23
6
4
7
45.08
7.00
20200624
291,975
15,333
19.04
150,170
51.43
39
22
7
3
7
45.08
6.19
20200619
291,975
15,467
18.88
149,545
51.22
38
21
7
3
7
45.02
6.31
20200612
291,975
15,581
18.74
149,274
51.13
38
21
7
3
7
44.98
6.44
20200605
291,975
15,733
18.56
146,688
50.24
34
18
6
3
7
44.80
7.55
20200529
291,975
15,905
18.36
146,354
50.13
34
19
6
2
7
44.80
6.35
20200522
291,975
16,254
17.96
145,311
49.77
32
17
6
2
7
44.79
5.51
20200515
291,975
16,420
17.78
145,079
49.69
32
17
6
2
7
44.74
8.49
20200508
291,975
16,519
17.68
145,345
49.78
33
17
7
4
5
44.05
8.96
20200430
291,975
16,520
17.67
144,498
49.49
32
17
6
4
5
44.01
8.84
20200424
291,975
16,577
17.61
144,112
49.36
32
17
6
4
5
43.90
8.10
20200417
291,975
16,666
17.52
143,275
49.07
30
14
7
4
5
43.92
8.79
20200410
291,975
16,714
17.47
142,658
48.86
29
14
6
4
5
43.96
8.30
20200401
291,975
16,766
17.41
141,781
48.56
27
11
7
4
5
43.90
7.35
20200327
291,975
16,818
17.36
141,701
48.53
27
11
7
4
5
43.86
7.24
20200320
291,975
16,879
17.30
141,262
48.38
27
11
8
4
4
43.48
6.90
20200313
291,975
17,102
17.07
141,971
48.62
28
13
6
4
5
43.84
8.45
20200306
291,975
17,120
17.05
142,260
48.72
29
15
6
3
5
43.83
10.15
20200227
291,975
17,094
17.08
142,826
48.92
30
16
6
3
5
43.87
10.45
20200221
291,975
17,100
17.07
142,481
48.80
29
15
5
4
5
43.87
11.25
20200214
291,975
17,064
17.11
143,388
49.11
30
15
6
4
5
43.91
11.40
20200207
291,975
17,404
16.78
142,122
48.68
30
16
6
5
3
43.07
11.10
20200131
291,975
17,308
16.87
142,845
48.92
30
15
7
3
5
43.86
10.80
20200120
291,975
17,369
16.81
142,853
48.93
30
15
7
3
5
43.86
11.95
20200117
291,975
17,367
16.81
142,855
48.93
30
15
7
3
5
43.86
12.05
20200110
291,975
17,379
16.80
144,455
49.48
33
18
7
3
5
43.86
12.35
20200103
291,975
17,436
16.75
144,646
49.54
33
18
7
3
5
43.90
12.40
20191227
291,975
17,445
16.74
144,776
49.59
33
18
7
3
5
43.93
12.45
20191220
291,975
17,227
16.95
147,065
50.37
34
18
6
3
7
44.99
13.05
20191213
291,975
17,269
16.91
147,279
50.44
34
17
6
4
7
44.92
12.65
20191206
291,975
17,277
16.90
147,042
50.36
34
17
7
4
6
44.63
13.20
20191129
291,975
17,289
16.89
146,837
50.29
33
17
7
3
6
44.77
12.55
20191122
291,975
17,257
16.92
149,066
51.05
38
22
7
3
6
44.77
13.20
20191115
291,975
17,122
17.05
149,108
51.07
37
21
6
3
7
45.17
12.30
20191108
291,975
17,034
17.14
153,608
52.61
38
21
6
2
9
47.01
13.10
20191101
291,975
16,695
17.49
158,940
54.44
34
17
6
3
8
49.13
14.35
20191025
291,975
16,521
17.67
161,485
55.31
37
19
6
4
8
49.44
15.20
20191018
291,975
16,009
18.24
167,214
57.27
36
17
6
3
10
52.02
15.15
20191009
291,975
15,924
18.34
169,513
58.06
37
18
5
3
11
52.94
16.05
20191004
291,975
15,881
18.39
170,879
58.53
38
18
6
3
11
53.20
16.40
20190927
291,975
15,857
18.41
171,414
58.71
37
17
6
3
11
53.54
16.85
20190920
291,975
15,836
18.44
172,598
59.11
37
17
6
3
11
53.95
17.85
20190912
291,975
15,769
18.52
171,310
58.67
35
15
6
3
11
53.80
17.45
20190906
291,975
15,787
18.49
172,019
58.92
36
16
6
3
11
53.90
17.65
20190830
291,975
15,765
18.52
171,802
58.84
35
15
6
4
10
53.65
17.15
20190823
291,975
15,793
18.49
171,547
58.75
35
15
7
3
10
53.65
16.90
20190816
291,975
15,863
18.41
171,430
58.71
35
15
7
3
10
53.63
16.25
20190808
291,975
15,865
18.40
171,526
58.75
35
15
7
3
10
53.65
16.90
20190802
291,975
15,918
18.34
171,494
58.74
35
15
6
4
10
53.57
17.15
20190726
291,975
15,864
18.40
172,992
59.25
37
15
7
4
11
53.85
17.80
20190719
291,975
15,799
18.48
173,107
59.29
36
15
7
4
10
53.79
18.85
20190712
291,975
15,805
18.47
173,426
59.40
37
16
7
4
10
53.80
19.00
20190705
291,975
15,436
18.92
174,203
59.66
37
16
7
3
11
54.36
20.95
20190628
291,975
15,450
18.90
174,934
59.91
37
15
7
3
12
54.82
19.25
20190621
291,975
15,439
18.91
174,796
59.87
36
14
6
4
12
54.86
19.50
20190614
291,975
15,490
18.85
175,697
60.18
38
16
6
4
12
54.91
19.60
20190606
291,975
15,484
18.86
175,262
60.03
37
14
8
4
11
54.59
19.95
20190531
291,975
15,568
18.75
175,361
60.06
38
16
6
5
11
54.51
20.00
20190524
291,975
15,621
18.69
175,051
59.95
38
15
8
4
11
54.33
19.25
20190517
291,975
15,591
18.73
174,811
59.87
38
15
7
5
11
54.21
18.80
20190510
291,975
15,641
18.67
174,939
59.92
39
16
8
4
11
54.12
20.00
20190503
291,975
15,679
18.62
175,016
59.94
39
16
7
5
11
54.15
22.30
20190426
291,975
15,701
18.60
175,808
60.21
41
18
7
5
11
54.10
22.35
20190419
291,975
15,635
18.67
176,773
60.54
42
19
7
5
11
54.28
22.85
20190412
291,975
15,591
18.73
177,745
60.88
43
18
10
4
11
54.29
22.65
20190403
291,975
15,593
18.72
177,566
60.82
40
16
8
3
13
55.37
22.90
20190329
291,975
15,559
18.77
177,723
60.87
40
16
7
4
13
55.38
22.90
20190322
291,975
15,516
18.82
179,285
61.40
43
17
9
4
13
55.35
23.00
20190315
291,975
15,564
18.76
178,137
61.01
41
16
7
4
14
55.52
23.00
20190308
291,975
15,612
18.70
177,941
60.94
40
14
8
3
15
55.86
23.35
20190227
291,975
15,626
18.69
177,460
60.78
40
14
8
2
16
56.03
23.80
20190222
291,975
15,670
18.63
176,919
60.59
40
14
8
4
14
55.21
24.30
20190215
291,975
15,816
18.46
178,629
61.18
45
20
8
3
14
55.18
23.70
20190130
291,975
15,691
18.61
178,956
61.29
46
21
8
3
14
55.15
22.60
20190125
291,975
15,808
18.47
177,915
60.94
44
20
7
4
13
54.80
22.10
20190118
291,975
15,768
18.52
177,567
60.82
44
20
8
3
13
54.80
22.65
20190111
291,975
15,739
18.55
178,515
61.14
44
18
9
4
13
54.84
22.25
20190104
291,975
15,748
18.54
178,134
61.01
42
14
11
3
14
55.23
21.65
20181228
291,975
15,720
18.57
178,172
61.02
42
15
9
4
14
55.23
22.65
20181222
291,975
15,746
18.54
178,274
61.06
42
13
11
4
14
55.27
22.65
20181214
291,975
15,553
18.77
178,024
60.97
40
12
9
4
15
55.68
25.20
20181207
291,975
15,404
18.95
179,394
61.44
42
13
10
4
15
55.75
25.45
20181130
291,975
15,385
18.98
180,384
61.78
44
15
9
3
17
56.30
26.35
20181123
291,975
15,577
18.74
179,684
61.54
44
16
9
4
15
55.57
26.00
20181116
291,975
15,527
18.80
180,131
61.69
45
16
9
6
14
55.13
24.40
20181109
291,975
15,438
18.91
181,440
62.14
46
17
8
6
15
55.63
26.00
20181102
291,975
15,582
18.74
180,609
61.86
46
16
10
6
14
54.98
25.15
20181026
291,975
15,555
18.77
180,878
61.95
46
15
11
4
16
55.70
23.10
20181019
291,975
15,554
18.77
180,043
61.66
49
20
12
3
14
54.47
25.80
20181012
291,975
15,082
19.36
183,088
62.71
54
23
11
6
14
54.49
29.65
20181005
291,975
14,814
19.71
184,520
63.20
53
23
9
6
15
55.58
32.90
20180928
291,975
15,641
18.67
181,936
62.31
50
21
11
3
15
55.26
32.85
20180921
291,975
15,846
18.43
180,568
61.84
47
18
12
4
13
54.78
33.40
20180914
291,975
16,077
18.16
177,951
60.95
46
18
10
6
12
53.89
31.85
20180907
291,975
15,981
18.27
179,136
61.35
45
16
9
5
15
55.13
31.10
20180831
291,975
16,256
17.96
181,666
62.22
47
19
9
4
15
55.70
33.00
20180824
291,975
15,128
19.30
183,938
63.00
50
21
11
8
10
54.36
34.40
20180817
291,975
15,055
19.39
184,402
63.16
51
24
10
5
12
55.22
30.90
20180810
291,975
15,367
19.00
183,085
62.71
48
22
10
5
11
55.02
31.25
20180803
291,975
15,506
18.83
183,426
62.82
50
23
8
9
10
54.47
30.20
20180727
291,975
15,832
18.44
183,321
62.79
50
21
11
5
13
55.24
30.65
20180720
291,975
15,616
18.70
184,764
63.28
52
24
6
10
12
54.87
29.55
20180713
291,975
15,374
18.99
186,706
63.95
51
24
7
7
13
56.15
31.40
20180706
291,975
15,107
19.33
186,113
63.74
53
26
7
7
13
55.79
31.35
20180629
291,975
16,065
18.17
178,115
61.00
54
19
8
10
17
53.02
31.70
20180622
291,975
16,532
17.66
175,014
59.94
54
22
7
8
17
52.19
28.65
20180615
291,975
16,470
17.73
173,968
59.58
53
21
7
9
16
51.61
29.40
20180608
291,975
15,884
18.38
177,754
60.88
55
22
10
6
17
52.98
31.05
20180601
291,975
15,495
18.84
182,193
62.40
54
22
5
8
19
55.21
31.05
20180525
291,975
14,886
19.61
184,989
63.36
58
25
9
6
18
55.32
31.65
20180518
291,975
14,439
20.22
186,703
63.94
55
22
10
7
16
55.80
30.40
20180511
291,975
14,243
20.50
184,796
63.29
57
24
9
8
16
54.60
24.40
20180504
291,975
14,249
20.49
186,362
63.83
54
21
9
9
15
55.40
20.30
20180427
291,975
14,113
20.69
188,352
64.51
54
24
7
9
14
56.15
20.30
20180420
291,975
14,011
20.84
190,966
65.40
53
25
6
8
14
57.36
22.85
20180413
291,975
13,843
21.09
193,318
66.21
51
20
8
9
14
58.21
24.70
20180403
291,975
13,663
21.37
193,205
66.17
52
24
5
8
15
58.54
24.65
20180331
291,975
13,777
21.19
191,943
65.74
49
22
4
8
15
58.73
22.15
20180323
291,975
13,812
21.14
193,487
66.27
48
22
4
7
15
59.50
21.70
20180316
291,975
13,582
21.50
195,836
67.07
49
22
6
5
16
60.46
23.90
20180309
291,975
13,189
22.14
198,417
67.96
50
22
7
4
17
61.43
25.30
20180302
291,975
13,053
22.37
199,194
68.22
52
24
7
4
17
61.46
27.60
20180223
291,975
12,668
23.05
200,845
68.79
52
24
6
5
17
61.83
29.00
20180214
291,975
12,745
22.91
199,598
68.36
49
22
6
3
18
62.35
20180209
291,975
12,816
22.78
200,671
68.73
51
22
7
5
17
61.99
27.20
20180202
291,975
12,110
24.11
203,707
69.77
51
23
5
6
17
62.86
32.35
20180126
291,975
12,137
24.06
204,327
69.98
52
23
5
6
18
63.20
38.00
20180119
291,975
12,244
23.85
203,509
69.70
51
22
4
7
18
63.02
39.75
20180112
291,975
12,203
23.93
202,076
69.21
50
19
10
6
15
61.88
37.05
20180105
291,975
12,616
23.14
198,826
68.10
47
20
4
10
13
60.76
32.20
20171229
291,975
12,715
22.96
199,404
68.29
48
20
8
7
13
60.78
28.40
20171222
291,975
12,850
22.72
198,856
68.11
49
23
7
6
13
60.65
30.05
20171215
291,975
12,953
22.54
198,169
67.87
49
22
9
6
12
60.13
29.00
20171208
291,975
13,111
22.27
193,401
66.24
48
24
5
7
12
58.76
24.60
20171201
291,975
13,461
21.69
188,235
64.47
44
22
6
7
9
57.16
23.70
20171124
291,975
13,778
21.19
183,862
62.97
39
20
6
4
9
57.03
20.55
20171117
291,975
13,932
20.96
183,253
62.76
40
19
8
4
9
56.53
19.05
20171110
291,975
13,997
20.86
182,085
62.36
38
18
7
4
9
56.44
21.00
20171103
291,975
14,084
20.73
181,018
62.00
36
16
6
5
9
56.46
19.45
20171027
291,975
14,096
20.71
180,926
61.97
35
15
5
6
9
56.48
18.40
20171020
291,975
14,118
20.68
180,974
61.98
35
15
5
6
9
56.50
18.50
20171013
291,975
14,184
20.58
181,454
62.15
36
16
5
7
8
56.20
18.65
20171006
291,975
14,214
20.54
181,440
62.14
36
16
6
6
8
56.22
18.15
20170930
291,975
14,205
20.55
181,743
62.25
36
16
7
5
8
56.34
18.30
20170922
291,975
14,236
20.51
181,777
62.26
36
15
8
5
8
56.36
18.00
20170915
291,975
14,170
20.61
182,132
62.38
36
14
9
5
8
56.37
19.40
20170908
291,975
14,206
20.55
180,547
61.84
33
13
7
5
8
56.51
18.15
20170901
291,975
14,156
20.63
181,148
62.04
34
14
7
5
8
56.58
17.85
20170825
291,975
14,143
20.64
181,681
62.22
35
16
6
5
8
56.60
18.10
20170818
291,975
14,151
20.63
182,545
62.52
37
18
7
3
9
56.95
18.00
20170811
291,975
14,174
20.60
180,724
61.90
32
13
7
3
9
57.10
19.10
20170804
291,975
14,175
20.60
182,213
62.41
35
16
7
3
9
57.10
20.40
20170728
291,975
14,168
20.61
181,980
62.33
34
14
7
4
9
57.11
20.15
20170721
291,975
14,190
20.58
182,168
62.39
34
14
7
4
9
57.11
20.35
20170714
291,975
14,183
20.59
182,726
62.58
35
15
6
5
9
57.11
20.20
20170707
291,975
14,248
20.49
182,269
62.43
34
13
7
5
9
57.11
20.65
20170630
291,975
14,259
20.48
182,603
62.54
35
13
9
4
9
57.11
20.95
20170623
291,975
14,276
20.45
182,853
62.63
34
14
5
5
10
57.56
20.95
20170616
291,975
14,253
20.49
182,808
62.61
34
15
4
5
10
57.65
21.05
20170609
291,975
14,306
20.41
182,399
62.47
34
16
4
5
9
57.25
22.20
20170603
291,975
14,250
20.49
182,619
62.55
34
15
5
5
9
57.40
21.10
20170526
291,975
14,259
20.48
182,593
62.54
34
15
5
5
9
57.40
20.85
20170519
291,975
14,283
20.44
181,920
62.31
33
15
4
5
9
57.34
20.75
20170512
291,975
14,228
20.52
182,049
62.35
33
14
5
5
9
57.38
20.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
17.85
17.90
17.90
17.85
0.05
17.87
3,864
-
2020-07
6.50
17.85
17.90
6.46
1.99
13.59
19,891
15.07
2020-06
6.70
6.38
7.90
6.00
0.03
6.48
10,681
3.66
2020-05
8.55
6.35
9.42
5.00
-2.49
7.62
22,694
7.77
2020-04
7.52
8.84
9.45
7.25
1.39
8.36
17,834
6.11
2020-03
10.10
7.45
10.50
6.41
-3.00
8.31
31,036
10.63
2020-02
10.50
10.45
12.35
10.05
-0.35
11.19
40,827
13.98
2020-01
12.40
10.80
12.50
10.60
-1.50
12.00
11,440
3.92
2019-12
12.50
12.30
13.45
12.25
-0.25
12.82
17,654
6.05
2019-11
14.40
12.55
15.20
11.90
-1.85
13.20
53,582
18.35
2019-10
16.85
14.40
17.15
14.30
-2.45
15.56
29,732
10.18
2019-09
17.20
16.85
18.70
16.70
-0.30
17.70
20,618
7.06
2019-08
17.40
17.15
17.55
15.90
-0.25
16.82
11,182
3.83
2019-07
19.30
17.40
21.60
17.20
-1.85
18.95
27,416
9.39
2019-06
19.80
19.25
20.40
19.05
-0.75
19.59
7,450
2.55
2019-05
22.20
20.00
22.45
18.10
-2.20
20.13
20,049
6.87
2019-04
22.85
22.20
24.10
22.10
-0.70
22.75
26,434
9.05
2019-03
24.00
22.90
24.30
22.60
-0.90
23.31
14,665
5.02
2019-02
22.90
23.80
24.90
22.15
1.20
23.76
17,950
6.15
2019-01
22.80
22.60
23.40
21.35
-0.05
22.34
21,539
7.38
2018-12
26.95
22.65
27.55
21.95
-3.70
24.36
22,979
7.87
2018-11
24.00
26.35
27.45
23.80
2.35
25.50
49,921
17.10
2018-10
32.90
24.00
35.35
22.20
-9.35
28.78
110,602
37.88
2018-09
33.00
32.85
34.75
28.95
-0.15
31.90
114,221
39.12
2018-08
31.20
33.00
37.00
28.70
2.00
31.92
214,132
73.34
2018-07
32.80
31.00
36.10
28.10
-0.70
30.95
162,837
55.77
2018-06
31.50
31.70
33.70
28.00
-0.10
30.34
133,621
45.76
2018-05
21.35
31.80
34.50
20.00
10.70
27.48
162,961
55.81
2018-04
22.40
21.10
26.20
20.00
-1.05
23.09
45,013
15.42
2018-03
26.70
22.15
28.10
20.80
-5.20
24.42
53,223
18.23
2018-02
36.60
27.35
37.10
24.50
-9.25
28.33
58,917
20.18
2018-01
28.40
36.60
40.60
28.35
8.20
36.04
148,738
50.94
2017-12
23.55
28.40
31.55
22.60
4.90
27.66
90,024
30.83
2017-11
18.65
23.50
23.70
18.25
5.10
20.51
35,342
12.10
2017-10
18.35
18.40
19.75
18.05
0.10
18.51
5,960
2.04
2017-09
18.05
18.30
20.00
17.50
0.20
18.53
15,036
5.15
2017-08
20.00
18.10
20.90
17.45
-1.70
18.76
12,120
4.15
2017-07
21.05
19.90
21.10
19.80
-1.05
20.37
7,264
2.49
2017-06
20.45
20.95
23.45
20.35
0.65
21.22
11,526
3.95
2017-05
22.15
20.30
22.45
18.40
-1.85
20.88
14,417
4.94
2017-04
22.50
22.15
24.50
22.05
-0.35
22.83
12,008
4.11
2017-03
25.10
22.50
25.90
21.50
-2.65
24.02
26,986
9.24
2017-02
23.30
25.15
27.30
22.80
2.60
25.41
43,536
14.91
2017-01
21.95
22.55
25.90
21.80
0.75
23.01
49,085
16.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.35▽-0.20
1704 榮化
±
1708 東鹼
22.05△0.20
1709 和益
14.45△0.25
1710 東聯
16.25△0.10
1711 永光
16.75△0.50
1712 興農
21.00△0.50
1713 國化
17.90△0.10
1714 和桐
8.74△0.59
1717 長興
34.00±0.00
1718 中纖
6.72△0.11
1721 三晃
10.40△0.20
1722 台肥
57.50△0.50
1723 中碳
93.30▽-0.20
1724 台硝
12.50△0.05
1725 元禎
13.75▽-0.05
1726 永記
71.20±0.00
1727 中華化
10.40▽-0.05
1730 花仙子
71.90±0.00
1732 毛寶
25.95△0.55
1735 日勝化
17.00△0.05
1773 勝一
105.50▽-0.50
1776 展宇
17.00▽-0.05
3708 上緯投控
98.20△0.60
4720 德淵
12.75△0.10
4722 國精化
26.80△0.15
4725 信昌化
17.90△0.05
4739 康普
57.60△0.40
4755 三福化
69.70▽-0.50
4763 材料-KY
128.50△2.00
4764 雙鍵
64.50±0.00
4766 南寶
134.50▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。