神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	3,711,820	88,214	42.08	3,269,804	88.09	197	56	30	18	93	86.37
20200117	3,711,820	88,364	42.01	3,265,975	87.99	197	56	30	19	92	86.24	10.10
20200110	3,711,820	88,586	41.90	3,258,407	87.78	192	52	31	16	93	86.14	10.00
20200103	3,711,820	88,962	41.72	3,252,064	87.61	189	53	30	16	90	85.96	9.83
20191227	3,711,820	89,077	41.67	3,249,897	87.56	188	52	30	15	91	85.94	9.78
20191220	3,711,820	87,720	42.31	3,268,930	88.07	185	48	30	15	92	86.51	9.79
20191213	3,711,820	87,824	42.26	3,265,883	87.99	185	50	29	15	91	86.42	9.73
20191206	3,711,820	87,666	42.34	3,266,771	88.01	187	52	28	17	90	86.38	9.60
20191129	3,711,820	87,316	42.51	3,270,906	88.12	189	52	31	16	90	86.46	9.63
20191122	3,711,820	87,029	42.65	3,273,342	88.19	185	51	29	17	88	86.55	9.75
20191115	3,711,820	86,928	42.70	3,272,348	88.16	185	52	29	16	88	86.54	9.71
20191108	3,711,820	86,717	42.80	3,274,566	88.22	188	53	31	17	87	86.53	9.75
20191101	3,711,820	86,489	42.92	3,275,154	88.24	187	55	28	15	89	86.62	9.58
20191025	3,711,820	86,239	43.04	3,279,136	88.34	189	53	28	17	91	86.72	9.64
20191018	3,711,820	86,221	43.05	3,279,782	88.36	190	55	27	16	92	86.76	9.61
20191009	3,711,820	86,147	43.09	3,281,027	88.39	189	53	29	15	92	86.79	9.55
20191004	3,711,820	86,109	43.11	3,282,146	88.42	189	53	28	16	92	86.82	9.64
20190927	3,711,820	86,072	43.12	3,283,481	88.46	190	54	28	15	93	86.86	9.88
20190920	3,711,820	86,211	43.06	3,281,148	88.40	191	53	29	15	94	86.80	9.90
20190912	3,711,820	86,328	43.00	3,281,262	88.40	195	62	26	16	91	86.71	9.55
20190906	3,619,036	85,158	42.50	3,195,661	88.30	184	53	25	16	90	86.71	9.43
20190830	3,619,036	85,111	42.52	3,197,016	88.34	184	52	27	16	89	86.73	9.30
20190823	3,619,036	85,017	42.57	3,198,085	88.37	183	50	28	16	89	86.76	9.51
20190816	3,619,036	84,841	42.66	3,199,369	88.40	184	51	27	17	89	86.77	9.26
20190808	3,619,036	84,227	42.97	3,205,354	88.57	186	49	29	18	90	86.90	10.50
20190802	3,619,036	83,624	43.28	3,212,407	88.76	188	52	29	17	90	87.08	10.55
20190726	3,619,036	83,291	43.45	3,217,338	88.90	187	50	31	16	90	87.23	10.70
20190719	3,619,036	83,277	43.46	3,218,085	88.92	186	49	31	16	90	87.26	10.70
20190712	3,619,036	83,244	43.48	3,218,589	88.93	187	51	31	15	90	87.28	10.70
20190705	3,619,036	83,178	43.51	3,220,445	88.99	189	52	30	17	90	87.28	10.70
20190628	3,619,036	83,225	43.48	3,221,326	89.01	193	54	32	15	92	87.27	10.75
20190621	3,619,036	83,059	43.57	3,222,081	89.03	195	56	33	14	92	87.28	10.70
20190614	3,619,036	82,890	43.66	3,224,205	89.09	194	52	35	15	92	87.32	10.60
20190606	3,619,036	82,833	43.69	3,220,715	88.99	193	50	37	15	91	87.22	11.00
20190531	3,619,036	82,916	43.65	3,215,784	88.86	192	50	37	14	91	87.09
20190524	3,619,036	82,925	43.64	3,212,367	88.76	195	52	37	16	90	86.92	10.45
20190517	3,619,036	82,840	43.69	3,207,623	88.63	196	50	40	14	92	86.81	10.25
20190510	3,619,036	82,587	43.82	3,205,920	88.58	202	57	37	15	93	86.71	10.15
20190503	3,619,036	82,316	43.97	3,196,020	88.31	197	57	32	15	93	86.52
20190426	3,619,036	81,168	44.59	3,204,258	88.54	207	63	34	18	92	86.57	9.70
20190419	3,619,036	81,124	44.61	3,206,324	88.60	207	61	38	17	91	86.60	9.16
20190412	3,619,036	81,147	44.60	3,207,642	88.63	203	59	36	17	91	86.70	9.20
20190403	3,619,036	79,551	45.49	3,241,103	89.56	197	53	35	18	91	87.70	9.46
20190329	3,619,036	79,450	45.55	3,241,409	89.57	196	53	35	18	90	87.70	9.51
20190322	3,619,036	79,240	45.67	3,241,200	89.56	197	54	35	19	89	87.66	9.60
20190315	3,619,036	79,039	45.79	3,241,371	89.56	199	56	36	18	89	87.64	9.47
20190308	3,619,036	78,925	45.85	3,240,214	89.53	197	54	35	19	89	87.62	9.35
20190227	3,619,036	78,786	45.94	3,240,791	89.55	197	53	36	19	89	87.64	9.35
20190222	3,619,036	78,676	46.00	3,240,420	89.54	196	51	37	19	89	87.64	9.34
20190215	3,619,036	78,649	46.02	3,240,195	89.53	199	55	37	19	88	87.58	9.36
20190130	3,619,036	78,564	46.06	3,240,670	89.55	197	51	34	23	89	87.62	9.05
20190125	3,619,036	78,496	46.10	3,240,618	89.54	197	48	36	25	88	87.58	9.04
20190118	3,619,036	78,494	46.11	3,240,258	89.53	199	51	34	27	87	87.50	9.01
20190111	3,619,036	78,494	46.11	3,238,666	89.49	199	51	35	25	88	87.49	8.85
20190104	3,619,036	78,451	46.13	3,238,763	89.49	200	50	37	26	87	87.44	8.56
20181228	3,619,036	78,444	46.14	3,238,432	89.48	201	50	37	27	87	87.41	8.64
20181222	3,619,036	78,359	46.19	3,239,817	89.52	202	50	37	26	89	87.48	8.88
20181214	3,619,036	78,313	46.21	3,239,205	89.50	204	49	38	25	92	87.48	8.98
20181207	3,619,036	78,243	46.25	3,241,034	89.56	206	54	36	25	91	87.51	9.05
20181130	3,619,036	78,248	46.25	3,242,441	89.59	207	55	38	22	92	87.55	8.90
20181123	3,619,036	78,233	46.26	3,243,046	89.61	208	54	39	23	92	87.55	9.02
20181116	3,619,036	78,248	46.25	3,242,923	89.61	208	54	38	25	91	87.51	9.11
20181109	3,619,036	78,209	46.27	3,243,980	89.64	208	53	38	24	93	87.58	9.12
20181102	3,619,036	78,224	46.27	3,245,319	89.67	211	54	38	26	93	87.57	9.08
20181026	3,619,036	78,217	46.27	3,243,131	89.61	210	52	40	24	94	87.54	8.94
20181019	3,619,036	78,181	46.29	3,241,919	89.58	211	52	42	22	95	87.51	9.07
20181012	3,619,036	78,007	46.39	3,243,915	89.63	214	55	40	21	98	87.60	9.26
20181005	3,619,036	77,967	46.42	3,244,617	89.65	217	58	40	22	97	87.56	9.47
20180928	3,619,036	77,977	46.41	3,245,736	89.69	218	58	40	21	99	87.61	9.81
20180921	3,619,036	78,070	46.36	3,239,638	89.52	214	57	40	19	98	87.51	9.96
20180914	3,619,036	78,385	46.17	3,236,972	89.44	212	55	41	18	98	87.46	9.44
20180907	3,542,361	76,837	46.10	3,166,630	89.39	208	54	40	24	90	87.23	9.29
20180831	3,542,361	76,832	46.11	3,165,111	89.35	208	55	39	23	91	87.22	9.42
20180824	3,542,361	76,889	46.07	3,164,493	89.33	208	55	39	24	90	87.18	9.35
20180817	3,542,361	76,911	46.06	3,165,579	89.36	211	56	41	23	91	87.18	9.30
20180810	3,542,361	76,697	46.19	3,162,151	89.27	210	57	41	24	88	87.05	10.20
20180803	3,542,361	76,493	46.31	3,160,980	89.23	210	57	44	23	86	86.97	9.97
20180727	3,542,361	76,244	46.46	3,161,662	89.25	211	54	44	25	88	87.00	9.58
20180720	3,542,361	76,202	46.49	3,161,152	89.24	213	57	47	23	86	86.93	9.13
20180713	3,542,361	76,169	46.51	3,161,212	89.24	213	57	47	23	86	86.93	9.11
20180706	3,542,361	76,035	46.59	3,162,985	89.29	214	58	48	22	86	86.96	8.95
20180629	3,542,361	75,909	46.67	3,161,966	89.26	212	54	49	22	87	86.98	9.12
20180622	3,542,361	75,855	46.70	3,160,181	89.21	210	53	47	23	87	86.95	9.31
20180615	3,542,361	75,706	46.79	3,162,913	89.29	218	60	47	24	87	86.91	9.35
20180608	3,542,361	75,604	46.85	3,163,866	89.32	221	59	49	25	88	86.90	9.22
20180601	3,542,361	75,632	46.84	3,163,964	89.32	220	58	48	25	89	86.93	9.06
20180525	3,542,361	75,470	46.94	3,165,516	89.36	220	59	44	27	90	86.98	9.19
20180518	3,542,361	75,500	46.92	3,164,368	89.33	221	63	40	28	90	86.98	9.19
20180511	3,542,361	75,542	46.89	3,164,297	89.33	222	64	38	30	90	86.93	9.01
20180504	3,542,361	75,377	47.00	3,164,172	89.32	219	61	37	28	93	87.03	8.90
20180427	3,542,361	74,743	47.39	3,168,183	89.44	221	62	37	29	93	87.11	8.51
20180420	3,542,361	74,749	47.39	3,169,019	89.46	220	64	35	27	94	87.20	8.39
20180413	3,542,361	74,745	47.39	3,168,779	89.45	219	62	36	28	93	87.16	8.53
20180403	3,542,361	74,824	47.34	3,169,633	89.48	216	60	36	27	93	87.23	8.54
20180331	3,542,361	74,782	47.37	3,169,228	89.47	216	61	35	26	94	87.25	8.53
20180323	3,542,361	74,798	47.36	3,168,050	89.43	213	59	36	23	95	87.30	8.57
20180316	3,542,361	74,771	47.38	3,166,801	89.40	205	55	36	22	92	87.36	8.69
20180309	3,542,361	74,030	47.85	3,186,850	89.96	189	45	38	18	88	88.13	9.00
20180302	3,542,361	74,141	47.78	3,182,463	89.84	197	51	38	19	89	87.90	9.06
20180223	3,542,361	74,385	47.62	3,171,921	89.54	199	55	40	17	87	87.54	8.32
20180214	3,542,361	74,401	47.61	3,171,434	89.53	200	56	40	17	87	87.52
20180209	3,542,361	74,418	47.60	3,172,324	89.55	202	58	40	17	87	87.51	7.93
20180202	3,542,361	74,478	47.56	3,170,916	89.51	201	57	39	19	86	87.46	8.28
20180126	3,542,361	74,476	47.56	3,171,728	89.54	201	56	39	21	85	87.45	8.53
20180119	3,542,361	74,572	47.50	3,169,224	89.47	197	54	36	21	86	87.48	8.59
20180112	3,542,361	74,645	47.46	3,169,437	89.47	198	55	35	22	86	87.47	8.30
20180105	3,542,361	74,673	47.44	3,172,088	89.55	202	60	36	20	86	87.50	8.42
20171229	3,542,361	74,730	47.40	3,171,403	89.53	202	60	36	20	86	87.48	8.38
20171222	3,542,361	74,790	47.36	3,170,633	89.51	201	60	35	22	84	87.42	8.34
20171215	3,542,361	74,864	47.32	3,171,536	89.53	203	59	37	21	86	87.45	8.40
20171208	3,542,361	74,897	47.30	3,171,847	89.54	204	59	37	23	85	87.42	8.46
20171201	3,542,361	75,028	47.21	3,170,973	89.52	203	62	33	22	86	87.45	8.81
20171124	3,542,361	75,215	47.10	3,166,627	89.39	204	61	37	19	87	87.35	8.97
20171117	3,542,361	74,792	47.36	3,163,748	89.31	211	63	38	20	90	87.19	8.45
20171110	3,542,361	74,802	47.36	3,157,698	89.14	207	57	37	20	93	87.14	8.50
20171103	3,542,361	74,833	47.34	3,153,370	89.02	213	60	38	21	94	86.93	8.08
20171027	3,542,361	75,026	47.22	3,151,340	88.96	219	62	38	20	99	86.87	8.05
20171020	3,542,361	75,243	47.08	3,146,598	88.83	226	67	41	20	98	86.61	7.94
20171013	3,542,361	75,415	46.97	3,141,049	88.67	230	69	41	24	96	86.30	7.62
20171006	3,542,361	75,497	46.92	3,138,745	88.61	234	68	45	23	98	86.22	7.60
20170930	3,542,361	75,534	46.90	3,138,455	88.60	236	69	46	24	97	86.13	7.48
20170922	3,542,361	75,664	46.82	3,137,408	88.57	235	68	45	23	99	86.18	7.38
20170915	3,542,361	75,684	46.80	3,136,201	88.53	236	66	54	20	96	86.07	7.41
20170908	3,542,361	75,733	46.77	3,136,054	88.53	239	71	53	20	95	86.02	7.20
20170901	3,542,361	75,810	46.73	3,136,349	88.54	242	77	48	21	96	86.03	7.26
20170825	3,542,361	75,970	46.63	3,132,087	88.42	235	73	47	20	95	86.00	7.11
20170818	3,542,361	76,057	46.58	3,130,822	88.38	233	69	49	20	95	86.00	7.00
20170811	3,542,361	76,153	46.52	3,129,614	88.35	231	68	49	17	97	86.06	7.14
20170804	3,542,361	76,278	46.44	3,128,708	88.32	232	70	48	19	95	85.99	7.07
20170728	3,542,361	76,395	46.37	3,128,439	88.32	230	70	47	18	95	86.00	7.12
20170721	3,542,361	76,498	46.31	3,129,629	88.35	229	67	48	20	94	86.01	6.92
20170714	3,542,361	76,604	46.24	3,128,589	88.32	227	62	50	21	94	85.99	6.95
20170707	3,542,361	76,685	46.19	3,127,771	88.30	227	63	50	21	93	85.93	6.86
20170630	3,542,361	76,724	46.17	3,128,082	88.31	228	64	50	22	92	85.91	6.90
20170623	3,542,361	76,724	46.17	3,129,474	88.34	228	65	47	23	93	85.99	6.78
20170616	3,542,361	76,814	46.12	3,129,011	88.33	228	65	48	22	93	85.98	6.76
20170609	3,542,361	76,856	46.09	3,128,657	88.32	228	65	48	23	92	85.94	6.72
20170603	3,542,361	76,893	46.07	3,129,039	88.33	228	66	47	23	92	85.96	6.79
20170526	3,542,361	76,938	46.04	3,129,213	88.34	227	66	47	23	91	85.96	6.79
20170519	3,542,361	76,988	46.01	3,129,873	88.36	227	66	47	22	92	85.99	6.80
20170512	3,542,361	77,032	45.99	3,129,214	88.34	225	65	47	21	92	86.00	6.82
20170505	3,542,361	77,069	45.96	3,127,152	88.28	220	61	49	19	91	86.01	7.07
20170428	3,542,361	77,153	45.91	3,127,447	88.29	221	64	46	20	91	86.00	7.13
20170421	3,542,361	77,212	45.88	3,125,378	88.23	221	62	49	18	92	85.97	7.11
20170414	3,542,361	77,279	45.84	3,123,038	88.16	224	61	50	20	93	85.86	7.14
20170407	3,542,361	77,203	45.88	3,118,449	88.03	226	65	50	20	91	85.67	7.21
20170331	3,542,361	77,224	45.87	3,117,803	88.01	229	66	50	21	92	85.61	7.17
20170324	3,542,361	77,317	45.82	3,114,529	87.92	230	65	46	24	95	85.54	7.36
20170317	3,542,361	77,304	45.82	3,110,098	87.80	232	69	44	24	95	85.41	7.43
20170310	3,542,361	77,216	45.88	3,108,502	87.75	234	69	45	25	95	85.31	7.37
20170303	3,542,361	77,024	45.99	3,104,032	87.63	238	69	51	25	93	85.06	7.42
20170224	3,542,361	76,864	46.09	3,100,157	87.52	240	70	50	26	94	84.92	6.95
20170218	3,542,361	76,883	46.07	3,100,476	87.53	237	67	50	25	95	85.00	7.02
20170210	3,542,361	76,847	46.10	3,100,913	87.54	241	73	52	22	94	84.96	7.00
20170203	3,542,361	76,884	46.07	3,100,678	87.53	239	74	47	24	94	84.99	6.85
20170126	3,542,361	76,867	46.08	3,101,008	87.54	240	75	48	23	94	84.99
20170120	3,542,361	76,857	46.09	3,100,590	87.53	239	74	48	23	94	84.99	6.75
20170113	3,542,361	76,896	46.07	3,100,974	87.54	239	74	49	22	94	85.01	6.81
20170106	3,542,361	76,940	46.04	3,100,667	87.53	237	72	48	24	93	85.00	6.81
20161230	3,542,361	76,898	46.07	3,100,663	87.53	238	73	48	23	94	85.01	6.90
20161223	3,542,361	76,939	46.04	3,099,688	87.50	237	72	49	22	94	84.99	6.69
20161216	3,542,361	76,977	46.02	3,098,062	87.46	236	70	50	21	95	84.98	6.76
20161209	3,542,361	77,041	45.98	3,097,498	87.44	239	71	53	22	93	84.88	6.79
20161202	3,542,361	77,085	45.95	3,097,128	87.43	241	75	51	21	94	84.88	6.75
20161125	3,542,361	77,107	45.94	3,097,443	87.44	240	73	52	20	95	84.92	6.64
20161118	3,542,361	77,146	45.92	3,097,069	87.43	238	71	50	22	95	84.93	6.43
20161111	3,542,361	77,161	45.91	3,096,644	87.42	237	69	51	21	96	84.96	6.41
20161104	3,542,361	77,192	45.89	3,097,015	87.43	239	71	51	22	95	84.92	6.49
20161028	3,542,361	77,233	45.87	3,096,486	87.41	238	70	51	23	94	84.89	6.59
20161021	3,542,361	77,325	45.81	3,096,656	87.42	239	71	51	23	94	84.88	6.53
20161014	3,542,361	77,480	45.72	3,095,523	87.39	239	72	51	22	94	84.86	6.54
20161007	3,396,303	76,952	44.14	2,963,894	87.27	227	68	50	21	88	84.72	6.55
20160930	3,396,303	76,953	44.13	2,965,077	87.30	228	67	53	19	89	84.75	6.55
20160923	3,396,303	76,982	44.12	2,966,218	87.34	231	71	52	19	89	84.74	6.65
20160914	3,396,303	77,027	44.09	2,966,572	87.35	231	68	52	21	90	84.74	6.74
20160910	3,396,303	76,983	44.12	2,967,145	87.36	231	67	51	20	93	84.82	7.09
20160902	3,396,303	76,949	44.14	2,967,803	87.38	233	68	53	19	93	84.81	7.04
20160826	3,396,303	76,893	44.17	2,969,169	87.42	234	67	56	18	93	84.83	7.09
20160819	3,396,303	76,900	44.17	2,968,490	87.40	234	67	55	19	93	84.81	7.10
20160812	3,396,303	76,966	44.13	2,967,639	87.38	233	66	55	19	93	84.80	7.12
20160805	3,396,303	77,012	44.10	2,967,332	87.37	235	69	53	21	92	84.74	7.05
20160729	3,396,303	77,055	44.08	2,967,472	87.37	235	66	55	22	92	84.73	7.04
20160722	3,396,303	77,167	44.01	2,966,627	87.35	235	66	56	19	94	84.75	7.05
20160715	3,396,303	77,263	43.96	2,966,460	87.34	237	72	50	20	95	84.76	6.95
20160707	3,396,303	77,324	43.92	2,965,390	87.31	237	71	53	19	94	84.72	6.81
20160701	3,396,303	77,365	43.90	2,964,004	87.27	235	70	51	19	95	84.73	6.85
20160624	3,396,303	77,393	43.88	2,963,932	87.27	235	70	51	19	95	84.73	6.82
20160617	3,396,303	77,433	43.86	2,963,138	87.25	236	69	53	20	94	84.66	6.82
20160608	3,396,303	77,427	43.86	2,963,524	87.26	238	70	54	20	94	84.63	6.87
20160604	3,396,303	77,441	43.86	2,964,122	87.27	239	73	52	20	94	84.64	6.86
20160527	3,396,303	77,458	43.85	2,965,268	87.31	239	72	50	21	96	84.71	6.89
20160520	3,396,303	77,484	43.83	2,964,287	87.28	239	72	49	22	96	84.68	6.80
20160513	3,396,303	77,522	43.81	2,962,702	87.23	236	70	50	19	97	84.71	6.75
20160506	3,396,303	77,532	43.81	2,962,642	87.23	235	68	50	20	97	84.71	6.80
20160429	3,396,303	77,492	43.83	2,964,678	87.29	239	68	53	21	97	84.68	7.03
20160422	3,396,303	77,503	43.82	2,964,235	87.28	239	70	50	22	97	84.68	7.03
20160415	3,396,303	77,515	43.81	2,963,816	87.27	237	69	49	22	97	84.70	7.12
20160408	3,396,303	77,528	43.81	2,962,596	87.23	237	71	48	21	97	84.67	7.09
20160401	3,396,303	77,495	43.83	2,962,853	87.24	237	71	49	19	98	84.72	7.14
20160325	3,396,303	77,461	43.85	2,962,020	87.21	234	69	47	21	97	84.69	7.14
20160318	3,396,303	77,359	43.90	2,961,605	87.20	234	67	48	22	97	84.66	7.18
20160311	3,396,303	77,295	43.94	2,961,294	87.19	234	68	47	22	97	84.66	7.30
20160304	3,396,303	77,207	43.99	2,962,931	87.24	234	67	48	21	98	84.73	7.33
20160226	3,396,303	77,156	44.02	2,963,104	87.24	237	72	45	22	98	84.71	7.22
20160219	3,396,303	77,138	44.03	2,964,014	87.27	237	68	49	23	97	84.69	7.28
20160205	3,396,303	77,121	44.04	2,962,448	87.23	236	69	49	19	99	84.74
20160130	3,396,303	77,000	44.11	2,963,530	87.26	237	70	49	22	96	84.68	6.93
20160122	3,396,303	76,986	44.12	2,964,694	87.29	240	72	51	18	99	84.75	6.58
20160115	3,396,303	76,960	44.13	2,962,366	87.22	240	74	50	19	97	84.64	6.60
20160108	3,396,303	76,897	44.17	2,962,652	87.23	243	79	49	17	98	84.64	6.91
20151231	3,396,303	76,895	44.17	2,962,202	87.22	243	77	49	19	98	84.61	7.12
20151225	3,396,303	76,877	44.18	2,962,668	87.23	243	76	50	18	99	84.64	7.18
20151218	3,396,303	76,855	44.19	2,963,010	87.24	242	77	46	18	101	84.71	7.07
20151211	3,396,303	76,759	44.25	2,964,827	87.30	247	84	45	19	99	84.65	7.11
20151204	3,396,303	76,747	44.25	2,964,093	87.27	248	83	48	23	94	84.49	7.14
20151127	3,396,303	76,716	44.27	2,964,111	87.27	247	82	50	21	94	84.52	7.27
20151120	3,396,303	76,725	44.27	2,962,995	87.24	245	82	48	23	92	84.47	7.45
20151113	3,396,303	76,757	44.25	2,962,585	87.23	243	83	46	21	93	84.52	7.28
20151106	3,396,303	76,742	44.26	2,962,416	87.22	243	82	48	20	93	84.52	7.45
20151030	3,396,303	76,740	44.26	2,962,718	87.23	246	82	53	18	93	84.48	7.34
20151023	3,396,303	76,778	44.24	2,963,055	87.24	245	80	52	19	94	84.52	7.49
20151016	3,396,303	76,847	44.20	2,962,374	87.22	245	80	54	15	96	84.57	7.46
20151008	3,396,303	76,970	44.13	2,962,330	87.22	246	80	51	18	97	84.56	7.30
20151002	3,215,182	76,301	42.14	2,801,786	87.14	239	85	45	19	90	84.36	7.28
20150925	3,215,182	76,309	42.13	2,800,828	87.11	238	85	44	18	91	84.37	7.25
20150918	3,215,182	76,341	42.12	2,799,556	87.07	237	85	44	17	91	84.37	7.43
20150911	3,215,182	76,380	42.09	2,799,100	87.06	239	86	47	16	90	84.31	7.39
20150904	3,215,182	76,366	42.10	2,800,752	87.11	243	90	45	17	91	84.31	7.55
20150828	3,215,182	76,282	42.15	2,801,782	87.14	246	91	44	18	93	84.33	7.47
20150821	3,215,182	76,242	42.17	2,801,889	87.15	239	84	42	20	93	84.42	7.41
20150814	3,215,182	76,219	42.18	2,802,980	87.18	242	88	42	20	92	84.40	8.00
20150807	3,215,182	76,215	42.19	2,804,222	87.22	242	86	45	19	92	84.44	8.04
20150731	3,215,182	76,228	42.18	2,805,381	87.25	243	88	44	18	93	84.48	8.06
20150724	3,215,182	76,227	42.18	2,807,489	87.32	245	90	46	16	93	84.52	8.27
20150717	3,215,182	76,156	42.22	2,808,038	87.34	248	94	43	19	92	84.46	8.30
20150709	3,215,182	76,179	42.21	2,807,643	87.32	251	94	45	20	92	84.39	8.16
20150703	3,215,182	76,177	42.21	2,806,845	87.30	247	90	45	19	93	84.45	8.42
20150626	3,215,182	76,195	42.20	2,807,305	87.31	247	91	44	19	93	84.47	8.56
20150618	3,215,182	76,235	42.17	2,807,039	87.31	248	94	41	19	94	84.47	8.49
20150612	3,215,182	76,198	42.20	2,809,251	87.37	249	93	44	17	95	84.55	8.52
20150605	3,215,182	76,214	42.19	2,807,634	87.32	247	91	47	16	93	84.50	8.69
20150529	3,215,182	76,249	42.17	2,808,436	87.35	245	90	46	17	92	84.51	9.10
20150522	3,215,182	76,304	42.14	2,809,211	87.37	246	92	45	19	90	84.47	8.95
20150515	3,215,182	76,264	42.16	2,808,496	87.35	245	92	42	17	94	84.57	9.03
20150508	3,215,182	76,340	42.12	2,805,099	87.25	239	90	40	15	94	84.59	9.05
20150430	3,215,182	76,433	42.07	2,801,826	87.14	236	89	38	16	93	84.53	9.14
2015-03	3,215,182	75,418	42.63	2,808,716	87.36	243	85	43	17	98	84.69	8.33
2015-02	3,215,182	74,838	42.96	2,804,244	87.22	233	79	43	14	97	84.73	8.49
2015-01	3,215,182	74,864	42.95	2,803,624	87.20	234	80	40	17	97	84.68	8.30
2014-12	3,215,182	74,817	42.97	2,804,505	87.23	236	78	46	17	95	84.60	8.32
2014-11	3,215,182	75,043	42.84	2,803,647	87.20	240	84	43	17	96	84.56	8.00
2014-10	3,215,182	75,249	42.73	2,802,945	87.18	240	82	47	17	94	84.48	8.19
2014-09	3,215,182	75,394	42.65	2,801,897	87.15	240	84	47	12	97	84.56	8.09
2014-08	3,099,108	74,771	41.45	2,699,275	87.10	230	79	42	20	89	84.35	8.42
2014-07	3,099,108	74,852	41.40	2,701,827	87.18	230	77	40	23	90	84.45	8.94
2014-06	3,099,108	75,549	41.02	2,691,906	86.86	225	80	38	22	85	84.12	8.60
2014-05	3,099,108	75,947	40.81	2,690,786	86.82	224	77	40	21	86	84.12
2014-04	3,099,108	76,211	40.66	2,691,046	86.83	225	78	36	23	88	84.17	8.16
2014-03	3,099,108	76,447	40.54	2,690,267	86.81	219	69	38	24	88	84.21	8.45
2014-02	3,099,108	76,685	40.41	2,690,423	86.81	221	72	37	23	89	84.22	8.57
2014-01	3,099,108	76,931	40.28	2,689,781	86.79	223	79	37	21	86	84.14	8.73
2013-12	3,099,108	76,824	40.34	2,691,444	86.85	229	88	36	17	88	84.20	8.63
2013-11	3,099,108	76,981	40.26	2,689,324	86.78	226	81	39	17	89	84.14	8.36
2013-10	3,099,108	77,290	40.10	2,687,633	86.72	225	78	42	17	88	84.08	8.40
2013-09	3,099,108	77,443	40.02	2,693,025	86.90	220	77	39	16	88	84.36	8.40
2013-08	2,945,220	76,594	38.45	2,562,013	86.99	189	62	33	15	79	84.75	8.30
2013-07	2,945,220	76,564	38.47	2,569,610	87.25	188	58	31	18	81	85.03	9.44
2013-06	2,945,220	76,748	38.38	2,573,872	87.39	188	57	28	23	80	85.10	9.39
2013-05	2,945,220	77,130	38.19	2,570,274	87.27	187	56	27	21	83	85.08	9.57
2013-04	2,945,220	77,034	38.23	2,570,620	87.28	190	57	29	17	87	85.15	8.86
2013-03	2,940,490	77,173	38.10	2,570,485	87.42	193	63	24	18	88	85.26	9.15
2013-02	2,723,373	77,112	35.32	2,352,020	86.36	189	61	26	16	86	84.10	8.95
2013-01	2,723,373	77,244	35.26	2,354,042	86.44	189	62	22	17	88	84.21	9.04
2012-12	2,723,373	76,975	35.38	2,354,900	86.47	189	66	21	19	83	84.13	8.30
2012-11	2,723,373	77,444	35.17	2,350,718	86.32	187	62	28	17	80	83.96	8.13
2012-10	2,723,373	77,616	35.09	2,350,293	86.30	187	61	31	17	78	83.88	7.66
2012-09	2,723,373	76,873	35.43	2,372,390	87.11	184	66	26	18	74	84.69	8.30
2012-08	2,553,015	77,163	33.09	2,200,924	86.21	184	58	29	19	78	83.65	8.11
2012-07	2,553,015	76,982	33.16	2,211,697	86.63	178	52	33	15	78	84.22	8.60
2012-06	2,553,015	76,949	33.18	2,215,754	86.79	175	51	29	16	79	84.47	8.54
2012-05	2,553,015	76,752	33.26	2,215,958	86.80	171	49	25	15	82	84.65	8.17
2012-04	2,553,015	76,898	33.20	2,215,463	86.78	169	48	23	17	81	84.62	8.99
2012-03	2,553,015	76,581	33.34	2,217,920	86.87	176	52	23	19	82	84.58	9.14
2012-02	2,553,015	77,105	33.11	2,210,067	86.57	174	51	23	15	85	84.43	9.88
2012-01	2,553,015	77,004	33.15	2,216,093	86.80	165	51	20	15	79	84.76	8.52
2011-12	2,553,015	77,215	33.06	2,216,284	86.81	170	50	22	17	81	84.65	7.88
2011-11	2,553,015	77,249	33.05	2,223,209	87.08	170	48	19	22	81	84.87	9.00
2011-10	2,553,015	74,896	34.09	2,246,330	87.99	165	46	27	14	78	85.86	10.00
2011-09	2,359,763	75,072	31.43	2,046,972	86.74	158	43	25	14	76	84.57	8.11
2011-08	2,359,763	75,256	31.36	2,047,828	86.78	161	43	20	17	81	84.65	9.84
2011-07	2,351,856	75,150	31.30	2,049,456	87.14	164	41	21	17	85	84.99	12.95
2011-06	2,351,856	75,695	31.07	2,046,132	87.00	163	45	18	14	86	84.96	14.05
2011-05	2,351,856	76,207	30.86	2,042,169	86.83	167	47	19	16	85	84.65	13.45
2011-04	2,351,856	75,575	31.12	2,062,155	87.68	176	44	23	16	93	85.45	14.45
2011-03	2,351,856	76,608	30.70	2,045,392	86.97	172	45	23	12	92	84.87	13.80
2011-02	2,351,856	78,368	30.01	2,014,629	85.66	181	52	25	11	93	83.38	14.15
2011-01	2,351,856	79,595	29.55	1,992,133	84.70	197	60	31	12	94	82.05
2010-12	2,351,856	80,431	29.24	1,977,246	84.07	193	58	22	11	102	81.79	13.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.76	10.20	10.30	9.76	0.45	9.96	42,369	-
2019-12	9.63	9.75	9.84	9.59	0.08	9.71	41,913	1.13
2019-11	9.56	9.63	9.85	9.55	0.06	9.72	43,174	1.16
2019-10	9.90	9.57	9.90	9.53	-0.31	9.64	26,868	0.72
2019-09	9.30	9.88	10.05	9.29	0.58	9.68	30,133	0.81
2019-08	10.75	9.30	10.75	9.22	-0.46	9.71	59,021	1.63
2019-07	10.75	10.75	10.80	10.55	0.00	10.69	37,903	1.05
2019-06	10.60	10.75	11.30	10.50	0.10	10.72	58,583	1.62
2019-05	9.88	10.60	10.65	9.86	0.29	10.28	83,879	2.32
2019-04	9.52	9.70	9.76	9.12	0.43	9.32	28,509	0.79
2019-03	9.40	9.51	9.65	9.31	0.16	9.47	22,896	0.63
2019-02	9.30	9.35	9.65	9.25	0.30	9.38	21,451	0.59
2019-01	8.61	9.05	9.08	8.53	0.41	8.89	17,970	0.50
2018-12	9.00	8.64	9.08	8.53	-0.26	8.88	24,060	0.66
2018-11	9.01	8.90	9.19	8.90	-0.07	9.05	20,525	0.57
2018-10	9.82	8.97	9.89	8.85	-0.94	9.24	35,546	0.98
2018-09	9.42	9.81	10.05	9.16	0.39	9.53	36,278	1.00
2018-08	9.71	9.42	10.25	9.08	0.46	9.60	90,470	2.55
2018-07	9.14	9.68	9.74	8.88	0.56	9.18	41,363	1.17
2018-06	9.05	9.12	9.37	9.03	0.06	9.21	41,127	1.16
2018-05	8.89	9.06	9.33	8.83	0.23	9.05	62,094	1.75
2018-04	8.53	8.83	8.84	8.21	0.30	8.45	34,616	0.98
2018-03	8.55	8.53	9.50	8.45	-0.02	8.80	108,047	3.05
2018-02	8.33	8.55	8.55	7.80	0.22	8.17	26,699	0.75
2018-01	8.36	8.33	8.68	8.25	-0.05	8.44	33,888	0.96
2017-12	8.73	8.38	8.95	8.20	-0.31	8.46	32,444	0.92
2017-11	8.02	8.69	9.10	8.02	0.68	8.46	114,924	3.24
2017-10	7.55	8.01	8.19	7.45	0.57	7.82	64,565	1.82
2017-09	7.18	7.48	7.75	7.16	0.30	7.34	56,487	1.59
2017-08	7.10	7.18	7.24	6.93	0.30	7.09	26,546	0.75
2017-07	6.90	7.09	7.16	6.85	0.19	6.97	25,536	0.72
2017-06	6.83	6.90	6.94	6.70	0.07	6.79	21,212	0.60
2017-05	7.13	6.83	7.14	6.76	-0.30	6.89	22,240	0.63
2017-04	7.17	7.13	7.25	7.07	-0.04	7.16	33,800	0.95
2017-03	7.21	7.17	7.69	7.14	0.22	7.37	125,188	3.53
2017-02	6.79	6.95	7.08	6.76	0.16	6.95	28,186	0.80
2017-01	6.91	6.79	6.91	6.74	-0.11	6.80	10,122	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平