神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	50,047	6,612	7.57	25,909	51.77	7	2	0	0	5	49.99	16.30
20231124	50,047	6,663	7.51	26,008	51.97	7	2	0	0	5	49.99	16.20
20231117	50,047	6,660	7.51	25,868	51.69	7	2	0	0	5	49.99	15.55
20231110	50,047	6,693	7.48	25,420	50.79	6	1	0	0	5	49.99	15.05
20231103	50,047	6,777	7.38	25,842	51.64	7	2	0	0	5	49.99	16.35
20231027	50,047	6,872	7.28	25,420	50.79	6	1	0	0	5	49.99	17.40
20231020	50,047	6,572	7.62	25,822	51.60	7	2	0	0	5	49.99	16.95
20231013	50,047	6,266	7.99	26,330	52.61	8	3	0	0	5	49.99	14.00
20231006	50,047	6,269	7.98	26,365	52.68	8	3	0	0	5	49.99	14.15
20230928	50,047	6,281	7.97	26,354	52.66	8	3	0	0	5	49.99	14.10
20230922	50,047	6,321	7.92	25,910	51.77	7	2	0	0	5	49.99	14.20
20230915	50,047	6,244	8.02	26,003	51.96	7	2	0	0	5	49.99	14.10
20230908	50,047	6,250	8.01	26,442	52.83	8	2	1	0	5	49.99	14.20
20230901	50,047	6,259	8.00	26,434	52.82	8	3	0	0	5	49.99	14.80
20230825	50,047	6,305	7.94	26,016	51.98	7	2	0	0	5	49.99	14.45
20230818	50,047	6,303	7.94	26,000	51.95	7	2	0	0	5	49.99	14.10
20230811	50,047	6,294	7.95	26,031	52.01	7	1	1	0	5	49.99	13.90
20230804	50,047	6,308	7.93	26,055	52.06	7	1	1	0	5	49.99	14.50
20230728	50,047	6,320	7.92	25,975	51.90	7	2	0	0	5	49.99	15.15
20230721	50,047	6,338	7.90	25,940	51.83	7	2	0	0	5	49.99	15.80
20230714	50,047	6,275	7.98	25,865	51.68	7	2	0	0	5	49.99	14.10
20230707	50,047	6,280	7.97	25,865	51.68	7	2	0	0	5	49.99	14.85
20230630	50,047	6,276	7.97	26,356	52.66	8	3	0	0	5	49.99	16.10
20230621	50,047	6,299	7.95	26,430	52.81	8	3	0	0	5	49.99	16.40
20230616	50,047	6,321	7.92	26,449	52.85	8	3	0	0	5	49.99	16.45
20230609	50,047	6,365	7.86	25,990	51.93	7	2	0	0	5	49.99	16.35
20230602	50,047	6,406	7.81	25,930	51.81	7	2	0	0	5	49.99	16.10
20230526	50,047	6,425	7.79	25,420	50.79	6	1	0	0	5	49.99	16.45
20230519	50,047	6,461	7.75	26,222	52.40	8	3	0	0	5	49.99	16.10
20230512	50,047	6,484	7.72	26,237	52.43	8	3	0	0	5	49.99	16.50
20230505	50,047	6,518	7.68	25,420	50.79	6	1	0	0	5	49.99	17.35
20230428	50,047	6,520	7.68	25,829	51.61	7	2	0	0	5	49.99	17.45
20230421	50,047	6,515	7.68	25,846	51.64	7	2	0	0	5	49.99	17.35
20230414	50,047	6,565	7.62	25,861	51.67	7	2	0	0	5	49.99	17.75
20230407	50,047	6,615	7.57	25,947	51.85	7	2	0	0	5	49.99	17.70
20230331	50,047	6,631	7.55	25,951	51.85	7	2	0	0	5	49.99	18.00
20230324	50,047	6,550	7.64	25,960	51.87	7	2	0	0	5	49.99	19.00
20230317	50,047	6,606	7.58	25,849	51.65	7	2	0	0	5	49.99	17.70
20230310	50,047	6,657	7.52	25,990	51.93	7	2	0	0	5	49.99	18.45
20230303	50,047	6,522	7.67	25,942	51.84	7	2	0	0	5	49.99	17.75
20230224	50,047	6,531	7.66	25,924	51.80	7	2	0	0	5	49.99	17.85
20230217	50,047	6,563	7.63	25,948	51.85	7	2	0	0	5	49.99	17.55
20230210	50,047	6,572	7.62	25,905	51.76	7	2	0	0	5	49.99	18.05
20230203	50,047	6,576	7.61	25,927	51.81	7	2	0	0	5	49.99	17.80
20230117	50,047	6,635	7.54	25,872	51.70	7	2	0	0	5	49.99	17.15
20230113	50,047	6,675	7.50	25,420	50.79	6	1	0	0	5	49.99	17.40
20230106	50,047	6,669	7.50	25,420	50.79	6	1	0	0	5	49.99	17.15
20221230	50,047	6,682	7.49	25,420	50.79	6	1	0	0	5	49.99	16.60
20221223	50,047	6,716	7.45	25,420	50.79	6	1	0	0	5	49.99	17.00
20221216	50,047	6,743	7.42	25,420	50.79	6	1	0	0	5	49.99	17.85
20221209	50,047	6,761	7.40	25,420	50.79	6	1	0	0	5	49.99	18.20
20221202	50,047	6,634	7.54	25,420	50.79	6	1	0	0	5	49.99	19.75
20221125	50,047	6,770	7.39	25,420	50.79	6	1	0	0	5	49.99	18.70
20221118	50,047	6,695	7.48	25,420	50.79	6	1	0	0	5	49.99	20.20
20221111	50,047	6,802	7.36	25,420	50.79	6	1	0	0	5	49.99	17.45
20221104	50,047	6,697	7.47	25,420	50.79	6	1	0	0	5	49.99	19.00
20221028	50,047	6,721	7.45	25,420	50.79	6	1	0	0	5	49.99	15.35
20221021	50,047	6,611	7.57	25,420	50.79	6	1	0	0	5	49.99	14.95
20221014	50,047	6,646	7.53	25,420	50.79	6	1	0	0	5	49.99	15.90
20221007	50,047	6,705	7.46	25,835	51.62	7	2	0	0	5	49.99	17.35
20220930	50,047	6,705	7.46	25,864	51.68	7	2	0	0	5	49.99	18.10
20220923	50,047	6,840	7.32	25,420	50.79	6	1	0	0	5	49.99	19.05
20220916	50,047	6,816	7.34	25,420	50.79	6	1	0	0	5	49.99	21.05
20220908	50,047	6,803	7.36	25,420	50.79	6	1	0	0	5	49.99	22.00
20220902	50,047	6,825	7.33	25,420	50.79	6	1	0	0	5	49.99	25.35
20220826	50,047	6,726	7.44	25,820	51.59	6	1	0	0	5	50.79	26.20
20220819	50,047	6,773	7.39	25,870	51.69	6	1	0	0	5	50.79	25.80
20220812	50,047	6,683	7.49	25,910	51.77	6	1	0	0	5	50.79	25.35
20220805	50,047	6,824	7.33	25,960	51.87	6	1	0	0	5	50.79	23.70
20220729	50,047	6,656	7.52	26,466	52.88	7	2	0	0	5	50.79	23.70
20220722	50,047	6,620	7.56	26,487	52.92	7	1	1	0	5	50.79	20.65
20220715	50,047	6,504	7.69	26,579	53.11	7	1	1	0	5	50.79	21.45
20220708	50,047	6,290	7.96	26,838	53.63	7	0	2	0	5	50.79	18.85
20220701	50,047	6,483	7.72	26,150	52.25	6	0	1	0	5	50.79	20.00
20220624	50,047	6,629	7.55	26,150	52.25	6	0	1	0	5	50.79	19.80
20220617	50,047	6,842	7.31	26,150	52.25	6	0	1	0	5	50.79	23.15
20220610	50,047	6,487	7.71	26,673	53.30	7	1	1	0	5	50.79	25.85
20220602	50,047	6,475	7.73	26,150	52.25	6	0	1	0	5	50.79	26.20
20220527	50,047	5,634	8.88	27,712	55.37	9	3	1	0	5	50.79	28.35
20220520	50,047	5,340	9.37	28,505	56.96	10	3	1	1	5	50.79	22.70
20220513	50,047	5,771	8.67	27,871	55.69	9	2	2	0	5	50.79	19.70
20220506	50,047	5,389	9.29	26,674	53.30	7	1	1	0	5	50.79	14.30
20220429	50,047	5,429	9.22	26,674	53.30	7	1	1	0	5	50.79	12.55
20220422	50,047	5,443	9.19	26,674	53.30	7	1	1	0	5	50.79	13.45
20220415	50,047	5,413	9.25	27,260	54.47	8	2	1	0	5	50.79	12.05
20220408	50,047	5,432	9.21	27,296	54.54	8	1	2	0	5	50.79	13.30
20220401	50,047	5,439	9.20	27,296	54.54	8	1	2	0	5	50.79	13.15
20220325	50,047	5,446	9.19	27,311	54.57	8	1	2	0	5	50.79	13.40
20220318	50,047	5,466	9.16	27,284	54.52	8	1	2	0	5	50.79	13.40
20220311	50,047	5,497	9.10	27,283	54.51	8	1	2	0	5	50.79	13.20
20220304	50,047	5,512	9.08	27,282	54.51	8	1	2	0	5	50.79	13.60
20220225	50,047	5,526	9.06	27,228	54.40	8	2	1	0	5	50.79	13.60
20220218	50,047	5,578	8.97	26,674	53.30	7	1	1	0	5	50.79	13.90
20220211	50,047	5,606	8.93	26,674	53.30	7	1	1	0	5	50.79	13.50
20220126	50,047	5,643	8.87	26,674	53.30	7	1	1	0	5	50.79	12.90
20220121	50,047	5,648	8.86	26,674	53.30	7	1	1	0	5	50.79	13.40
20220114	50,047	5,702	8.78	26,674	53.30	7	1	1	0	5	50.79	14.00
20220107	50,047	5,768	8.68	26,674	53.30	7	1	1	0	5	50.79	13.90
20211230	50,047	5,901	8.48	26,644	53.24	7	1	1	0	5	50.73	14.90
20211224	50,047	5,948	8.41	26,634	53.22	7	1	1	0	5	50.71	14.30
20211217	50,047	6,026	8.31	26,608	53.17	7	1	1	0	5	50.71	14.15
20211210	50,047	6,146	8.14	26,562	53.07	7	1	1	0	5	50.71	14.65
20211203	50,047	5,538	9.04	26,454	52.86	7	2	0	0	5	50.71	12.80
20211126	50,047	5,564	8.99	26,342	52.64	7	2	0	0	5	50.71	12.70
20211119	50,047	5,595	8.94	25,902	51.76	6	1	0	0	5	50.71	12.25
20211112	50,047	5,673	8.82	25,902	51.76	6	1	0	0	5	50.71	12.95
20211105	50,047	5,546	9.02	26,366	52.68	7	2	0	0	5	50.71	11.65
20211029	50,047	5,566	8.99	26,337	52.63	7	2	0	0	5	50.71	10.60
20211022	50,047	5,579	8.97	26,331	52.61	7	2	0	0	5	50.71	10.30
20211015	50,047	5,586	8.96	26,325	52.60	7	2	0	0	5	50.71	10.50
20211008	50,047	5,593	8.95	26,313	52.58	7	2	0	0	5	50.71	11.65
20211001	50,047	5,634	8.88	25,902	51.76	6	1	0	0	5	50.71	11.30
20210924	50,047	5,657	8.85	25,902	51.76	6	1	0	0	5	50.71	11.80
20210917	50,047	5,657	8.85	25,902	51.76	6	1	0	0	5	50.71	11.40
20210910	50,047	5,671	8.83	25,902	51.76	6	1	0	0	5	50.71	11.25
20210903	50,047	5,687	8.80	25,902	51.76	6	1	0	0	5	50.71	11.75
20210827	50,047	5,696	8.79	25,902	51.76	6	1	0	0	5	50.71	11.65
20210820	50,047	5,709	8.77	25,902	51.76	6	1	0	0	5	50.71	11.50
20210813	50,047	5,752	8.70	25,902	51.76	6	1	0	0	5	50.71	12.60
20210806	50,047	5,814	8.61	25,902	51.76	6	1	0	0	5	50.71	13.35
20210730	50,047	5,875	8.52	25,922	51.80	6	1	0	0	5	50.71	13.50
20210723	50,047	5,940	8.43	25,922	51.80	6	1	0	0	5	50.71	13.70
20210716	50,047	5,684	8.80	25,972	51.90	6	1	0	0	5	50.71	13.50
20210709	50,047	5,724	8.74	25,972	51.90	6	1	0	0	5	50.71	13.65
20210702	50,047	5,527	9.06	25,982	51.92	6	0	1	0	5	50.71	14.00
20210625	50,047	5,522	9.06	26,398	52.75	7	1	1	0	5	50.71	14.10
20210618	50,047	5,584	8.96	26,390	52.73	7	1	1	0	5	50.71	13.85
20210611	50,047	5,578	8.97	26,526	53.00	7	1	1	0	5	50.71	13.95
20210604	50,047	5,558	9.00	26,583	53.12	7	0	2	0	5	50.71	14.05
20210528	50,047	5,572	8.98	26,506	52.96	7	1	1	0	5	50.66	12.30
20210521	50,047	5,579	8.97	26,486	52.92	7	1	1	0	5	50.62	11.45
20210514	50,047	5,593	8.95	26,432	52.82	7	1	1	0	5	50.60	11.30
20210507	50,047	5,670	8.83	26,432	52.82	7	1	1	0	5	50.60	14.90
20210429	50,047	5,728	8.74	26,332	52.62	7	1	1	0	5	50.60	15.95
20210423	50,047	5,749	8.71	25,925	51.80	6	0	1	0	5	50.60	15.15
20210416	50,047	5,865	8.53	25,925	51.80	6	0	1	0	5	50.60	15.80
20210409	50,047	5,384	9.30	25,940	51.83	6	0	1	0	5	50.60	17.05
20210401	50,047	5,427	9.22	25,929	51.81	6	0	1	0	5	50.57	12.70
20210326	50,047	5,454	9.18	25,929	51.81	6	0	1	0	5	50.57	12.45
20210319	50,047	5,459	9.17	25,929	51.81	6	0	1	0	5	50.57	12.95
20210312	50,047	5,417	9.24	25,929	51.81	6	0	1	0	5	50.57	12.20
20210305	50,047	5,436	9.21	25,929	51.81	6	0	1	0	5	50.57	12.30
20210226	50,047	5,449	9.18	25,929	51.81	6	0	1	0	5	50.57	12.80
20210219	50,047	5,398	9.27	25,929	51.81	6	0	1	0	5	50.57	12.85
20210209	50,047	5,413	9.25	25,929	51.81	6	0	1	0	5	50.57	12.15
20210205	50,047	5,422	9.23	25,922	51.80	6	0	1	0	5	50.55	12.15
20210129	50,047	5,478	9.14	25,565	51.08	6	0	1	0	5	49.84	12.15
20210122	50,047	5,534	9.04	25,565	51.08	6	0	1	0	5	49.84	11.30
20210115	50,047	5,613	8.92	25,565	51.08	6	0	1	0	5	49.84	13.00
20210108	50,047	5,564	8.99	25,565	51.08	6	0	1	0	5	49.84	13.25
20201231	50,047	5,571	8.98	25,649	51.25	6	0	1	0	5	49.84	13.50
20201225	50,047	5,593	8.95	25,649	51.25	6	0	1	0	5	49.84	12.90
20201218	50,047	5,583	8.96	25,649	51.25	6	0	1	0	5	49.84	12.40
20201211	50,047	5,535	9.04	25,649	51.25	6	0	1	0	5	49.84	12.20
20201204	50,047	5,504	9.09	25,625	51.20	6	0	1	0	5	49.79	12.40
20201127	50,047	5,622	8.90	25,575	51.10	6	0	1	0	5	49.69	11.20
20201120	50,047	5,723	8.74	25,575	51.10	6	0	1	0	5	49.69	10.45
20201113	50,047	5,766	8.68	25,575	51.10	6	0	1	0	5	49.69	10.70
20201106	50,047	5,480	9.13	25,575	51.10	6	0	1	0	5	49.69	11.10
20201030	50,047	5,627	8.89	25,575	51.10	6	0	1	0	5	49.69	9.25
20201023	50,047	5,691	8.79	25,575	51.10	6	0	1	0	5	49.69	9.75
20201016	50,047	5,546	9.02	25,575	51.10	6	0	1	0	5	49.69	9.38
20201008	50,047	5,498	9.10	25,575	51.10	6	0	1	0	5	49.69	8.25
20200930	50,047	5,350	9.35	25,575	51.10	6	0	1	0	5	49.69	7.65
20200925	50,047	5,325	9.40	25,575	51.10	6	0	1	0	5	49.69	7.62
20200918	50,047	5,145	9.73	25,575	51.10	6	0	1	0	5	49.69	8.96
20200911	50,047	4,875	10.27	25,979	51.91	7	1	1	0	5	49.69	7.74
20200904	50,047	4,745	10.55	25,979	51.91	7	1	1	0	5	49.69	6.48
20200828	50,047	4,666	10.73	25,979	51.91	7	1	1	0	5	49.69	6.28
20200821	50,047	4,581	10.92	25,959	51.87	7	1	1	0	5	49.65	6.18
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.75	13.85	7.75	3.08	3.89	3.29	3.10	1.77	5.45	3.28	1.96	1.77	0.00	0.00	49.99
20231124	0.76	13.95	7.77	3.01	3.96	3.10	2.77	2.01	5.41	3.70	1.55	1.97	0.00	0.00	49.99
20231117	0.75	14.05	7.64	3.10	3.90	2.94	2.67	2.02	5.22	3.87	2.08	1.69	0.00	0.00	49.99
20231110	0.76	14.06	7.78	3.19	3.81	3.08	2.52	2.14	5.69	3.45	2.68	0.80	0.00	0.00	49.99
20231103	0.75	14.33	7.85	3.01	4.07	2.53	2.74	2.12	5.95	3.08	1.87	1.64	0.00	0.00	49.99
20231027	0.75	14.57	7.86	3.03	4.05	2.92	2.64	2.16	6.01	3.06	2.09	0.80	0.00	0.00	49.99
20231020	0.73	14.03	7.92	3.06	3.94	2.68	2.86	1.92	5.16	3.32	2.74	1.60	0.00	0.00	49.99
20231013	0.71	13.19	7.87	3.28	3.85	3.16	2.76	1.82	5.56	2.74	2.40	2.61	0.00	0.00	49.99
20231006	0.71	13.20	7.86	3.25	3.97	2.90	2.83	2.00	5.45	2.75	2.35	2.68	0.00	0.00	49.99
20230928	0.72	13.17	7.94	3.26	3.92	2.89	2.75	1.91	5.63	2.73	2.37	2.66	0.00	0.00	49.99
20230922	0.72	13.28	8.06	3.30	3.77	3.00	2.83	1.83	5.77	2.50	3.12	1.78	0.00	0.00	49.99
20230915	0.71	13.06	7.96	3.30	3.72	3.00	2.96	1.74	5.72	2.57	3.25	1.96	0.00	0.00	49.99
20230908	0.71	13.05	7.99	3.26	3.78	2.99	2.97	1.74	5.39	2.80	2.43	1.62	1.22	0.00	49.99
20230901	0.72	13.15	8.02	3.22	3.71	2.99	2.95	1.84	5.36	3.23	1.95	2.82	0.00	0.00	49.99
20230825	0.72	13.31	8.06	3.21	3.74	2.88	3.02	1.83	5.19	3.32	2.70	1.99	0.00	0.00	49.99
20230818	0.71	13.35	8.07	3.18	3.81	2.99	3.11	1.63	4.88	3.18	3.09	1.96	0.00	0.00	49.99
20230811	0.71	13.40	7.92	3.29	3.83	2.73	3.45	1.45	4.93	3.24	2.99	0.80	1.22	0.00	49.99
20230804	0.70	13.46	7.97	3.19	3.72	2.83	3.47	1.44	4.90	3.30	2.91	0.80	1.26	0.00	49.99
20230728	0.70	13.51	7.91	3.05	3.84	2.77	3.61	1.45	4.62	3.57	3.01	1.91	0.00	0.00	49.99
20230721	0.70	13.61	8.08	3.02	3.88	2.73	3.58	1.56	4.65	3.55	2.74	1.84	0.00	0.00	49.99
20230714	0.70	13.42	8.14	2.91	3.81	2.76	3.42	1.54	5.19	3.64	2.74	1.69	0.00	0.00	49.99
20230707	0.70	13.50	8.04	2.95	3.59	2.88	3.29	1.54	5.10	4.64	2.03	1.69	0.00	0.00	49.99
20230630	0.70	13.52	7.94	2.94	3.39	2.96	2.99	1.36	4.74	4.87	1.89	2.67	0.00	0.00	49.99
20230621	0.70	13.63	7.94	2.97	3.35	2.97	2.93	1.36	4.50	4.06	2.73	2.81	0.00	0.00	49.99
20230616	0.70	13.66	7.96	3.00	3.38	2.85	2.78	1.46	4.80	3.48	3.02	2.85	0.00	0.00	49.99
20230609	0.70	13.69	8.22	3.10	3.32	2.92	2.77	1.54	4.93	3.36	3.46	1.94	0.00	0.00	49.99
20230602	0.70	13.88	8.21	2.95	3.75	2.75	2.72	1.55	5.09	3.26	3.26	1.81	0.00	0.00	49.99
20230526	0.70	13.98	8.26	2.98	3.70	2.71	2.78	1.46	4.81	3.67	4.10	0.80	0.00	0.00	49.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	16.10	16.25	16.80	16.00	0.30	16.29	2,452	-
2023-11	16.80	15.95	17.30	15.05	-0.85	15.86	10,922	21.82
2023-10	14.15	16.80	19.85	13.70	2.15	15.64	50,429	100.76
2023-09	14.65	14.10	14.90	13.90	-0.40	14.26	4,734	9.46
2023-08	14.90	14.50	15.25	13.40	-0.35	14.31	7,012	14.01
2023-07	16.15	14.85	16.70	13.30	-1.25	15.14	14,348	28.67
2023-06	16.30	16.10	16.60	15.85	-0.20	16.24	6,259	12.51
2023-05	17.60	16.30	17.80	15.80	-1.15	16.63	3,528	7.05
2023-04	17.90	17.45	19.45	16.50	-0.55	17.65	5,972	11.93
2023-03	17.95	18.00	19.60	17.30	0.15	18.25	17,209	34.39
2023-02	18.30	17.85	18.70	17.05	-0.15	17.77	5,276	10.54
2023-01	17.00	18.00	18.20	16.40	1.40	17.33	3,576	7.15
2022-12	19.35	16.60	20.25	16.40	-2.55	17.90	14,820	29.61
2022-11	16.60	19.15	20.80	16.50	2.30	18.67	40,722	81.37
2022-10	18.00	16.85	19.00	14.90	-1.25	16.26	15,417	30.81
2022-09	25.30	18.10	26.50	16.95	-7.25	20.76	53,318	106.54
2022-08	24.60	25.35	28.50	21.45	3.00	25.11	162,691	325.08
2022-07	20.50	23.70	23.70	17.30	3.50	20.29	75,014	149.89
2022-06	26.60	20.20	28.30	19.40	-5.95	22.85	134,175	268.10
2022-05	12.45	26.15	31.15	12.25	13.60	20.34	140,083	279.90
2022-04	13.20	12.55	14.35	11.50	-0.65	12.58	3,981	7.95
2022-03	13.50	13.20	13.90	12.50	-0.40	13.33	1,248	2.49
2022-02	12.95	13.60	14.45	12.95	0.70	13.78	1,461	2.92
2022-01	15.00	12.90	15.15	12.75	-2.00	14.01	3,483	6.96
2021-12	12.30	14.90	16.00	12.30	2.60	14.24	16,209	32.39
2021-11	10.55	12.30	13.40	10.30	1.80	12.14	4,953	9.90
2021-10	11.80	10.60	11.80	10.10	-1.20	10.81	1,138	2.27
2021-09	11.60	11.80	12.10	11.00	0.15	11.49	1,335	2.67
2021-08	13.55	11.65	13.75	11.25	-1.65	12.28	2,211	4.42
2021-07	13.70	13.50	15.70	12.95	-0.25	13.85	14,929	29.83
2021-06	12.60	13.75	15.15	12.40	1.15	13.75	7,794	15.57
2021-05	15.90	12.60	15.90	10.20	-4.35	12.57	6,656	13.30
2021-04	12.30	15.95	17.85	12.20	4.30	15.35	19,125	38.21
2021-03	13.00	12.30	13.55	11.80	-0.50	12.50	5,016	10.02
2021-02	12.15	12.80	13.85	11.70	0.25	12.68	5,448	10.89
2021-01	13.80	12.15	16.20	11.10	-1.35	13.02	18,273	36.51
2020-12	11.05	13.50	14.00	11.00	2.40	12.22	20,558	41.08
2020-11	9.25	11.10	12.25	8.81	1.85	10.62	24,322	48.60
2020-10	7.78	9.25	11.15	7.43	1.60	9.21	18,306	36.58
2020-09	6.29	7.65	9.35	6.00	1.36	7.59	16,805	33.58
2020-08	6.37	6.29	6.37	6.07	-0.04	6.21	1,651	3.30
2020-07	5.95	6.33	6.54	5.70	0.38	6.22	2,764	5.52
2020-06	5.62	5.95	6.06	5.57	0.19	5.82	1,828	3.65
2020-05	5.45	5.76	5.88	5.30	0.29	5.59	842	1.68
2020-04	4.59	5.47	5.52	4.36	1.14	5.01	1,337	2.67
2020-03	6.05	4.35	6.05	3.80	-1.25	4.80	1,584	3.17
2020-02	5.90	6.00	6.37	5.77	-0.15	6.17	1,212	2.42
2020-01	6.80	6.15	6.98	6.07	-0.75	6.64	1,033	2.06
2019-12	6.76	6.90	7.07	6.61	0.14	6.87	1,326	2.65
2019-11	6.62	6.74	6.80	6.46	0.12	6.68	1,777	3.55
2019-10	6.99	6.62	7.01	6.53	-0.33	6.80	1,284	2.57
2019-09	7.00	6.95	7.22	6.91	-0.14	7.07	2,130	4.26
2019-08	7.38	7.09	7.45	6.75	-0.26	7.08	1,570	3.14
2019-07	7.58	7.35	7.95	7.16	-0.18	7.54	4,701	9.39
2019-06	7.05	7.53	7.90	6.91	0.33	7.15	1,627	3.25
2019-05	7.60	7.26	7.63	6.90	-0.32	7.27	1,210	2.42
2019-04	7.59	7.40	7.92	7.40	-0.04	7.61	736	1.47
2019-03	7.95	7.49	8.08	7.17	-0.45	7.57	3,549	7.09
2019-02	6.39	7.94	8.30	6.39	1.55	6.92	5,314	10.62
2019-01	6.43	6.39	6.84	6.34	-0.06	6.46	669	1.34
2018-12	6.74	6.45	7.14	6.35	-0.28	6.65	1,633	3.26
2018-11	6.20	6.73	6.94	6.18	0.58	6.56	1,319	2.64
2018-10	8.26	6.15	8.31	5.98	-2.15	7.10	3,122	6.24
2018-09	8.17	8.25	9.47	8.00	0.08	8.32	12,865	25.71
2018-08	8.60	8.17	9.08	7.61	-0.43	8.21	5,456	10.90
2018-07	11.00	8.60	11.30	8.42	-2.30	8.98	20,895	41.75
2018-06	7.50	10.90	12.20	7.42	3.44	9.27	58,560	117.01
2018-05	7.60	7.46	8.04	7.34	-0.28	7.54	3,476	6.95
2018-04	8.16	7.74	8.27	7.52	-0.48	7.93	717	1.43
2018-03	7.62	8.22	8.71	7.62	0.55	8.09	9,637	19.26
2018-02	8.99	7.67	9.14	7.09	-1.38	7.76	14,100	28.17
2018-01	9.14	9.05	9.29	8.99	-0.09	9.09	788	1.57
2017-12	9.17	9.14	9.49	8.81	-0.02	9.02	674	1.35
2017-11	9.30	9.16	9.54	9.06	-0.18	9.25	918	1.83
2017-10	9.59	9.34	9.63	9.00	-0.10	9.37	1,463	2.92
2017-09	9.32	9.56	9.85	9.20	0.24	9.51	1,527	3.05
2017-08	9.88	9.32	10.15	9.30	-0.56	9.60	1,290	2.58
2017-07	9.92	9.88	10.25	9.75	-0.11	9.94	1,202	2.40
2017-06	10.10	9.99	10.40	9.77	-0.01	9.99	2,593	5.18
2017-05	9.67	10.00	10.55	9.33	0.33	9.57	4,877	9.74
2017-04	9.88	9.67	11.20	9.01	-0.21	9.78	7,726	15.44
2017-03	10.55	9.88	10.85	9.50	-0.67	10.18	3,875	7.74
2017-02	9.21	10.55	10.70	9.20	1.36	9.77	6,556	13.10
2017-01	9.10	9.19	9.90	9.02	0.10	9.27	2,962	5.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平