網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6113 亞矽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6113 亞矽
2/3:
17.8 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
50,047
6,635
7.54
25,872
51.70
7
2
0
0
5
49.99
17.15
20230113
50,047
6,675
7.50
25,420
50.79
6
1
0
0
5
49.99
17.40
20230106
50,047
6,669
7.50
25,420
50.79
6
1
0
0
5
49.99
17.15
20221230
50,047
6,682
7.49
25,420
50.79
6
1
0
0
5
49.99
16.60
20221223
50,047
6,716
7.45
25,420
50.79
6
1
0
0
5
49.99
17.00
20221216
50,047
6,743
7.42
25,420
50.79
6
1
0
0
5
49.99
17.85
20221209
50,047
6,761
7.40
25,420
50.79
6
1
0
0
5
49.99
18.20
20221202
50,047
6,634
7.54
25,420
50.79
6
1
0
0
5
49.99
19.75
20221125
50,047
6,770
7.39
25,420
50.79
6
1
0
0
5
49.99
18.70
20221118
50,047
6,695
7.48
25,420
50.79
6
1
0
0
5
49.99
20.20
20221111
50,047
6,802
7.36
25,420
50.79
6
1
0
0
5
49.99
17.45
20221104
50,047
6,697
7.47
25,420
50.79
6
1
0
0
5
49.99
19.00
20221028
50,047
6,721
7.45
25,420
50.79
6
1
0
0
5
49.99
15.35
20221021
50,047
6,611
7.57
25,420
50.79
6
1
0
0
5
49.99
14.95
20221014
50,047
6,646
7.53
25,420
50.79
6
1
0
0
5
49.99
15.90
20221007
50,047
6,705
7.46
25,835
51.62
7
2
0
0
5
49.99
17.35
20220930
50,047
6,705
7.46
25,864
51.68
7
2
0
0
5
49.99
18.10
20220923
50,047
6,840
7.32
25,420
50.79
6
1
0
0
5
49.99
19.05
20220916
50,047
6,816
7.34
25,420
50.79
6
1
0
0
5
49.99
21.05
20220908
50,047
6,803
7.36
25,420
50.79
6
1
0
0
5
49.99
22.00
20220902
50,047
6,825
7.33
25,420
50.79
6
1
0
0
5
49.99
25.35
20220826
50,047
6,726
7.44
25,820
51.59
6
1
0
0
5
50.79
26.20
20220819
50,047
6,773
7.39
25,870
51.69
6
1
0
0
5
50.79
25.80
20220812
50,047
6,683
7.49
25,910
51.77
6
1
0
0
5
50.79
25.35
20220805
50,047
6,824
7.33
25,960
51.87
6
1
0
0
5
50.79
23.70
20220729
50,047
6,656
7.52
26,466
52.88
7
2
0
0
5
50.79
23.70
20220722
50,047
6,620
7.56
26,487
52.92
7
1
1
0
5
50.79
20.65
20220715
50,047
6,504
7.69
26,579
53.11
7
1
1
0
5
50.79
21.45
20220708
50,047
6,290
7.96
26,838
53.63
7
0
2
0
5
50.79
18.85
20220701
50,047
6,483
7.72
26,150
52.25
6
0
1
0
5
50.79
20.00
20220624
50,047
6,629
7.55
26,150
52.25
6
0
1
0
5
50.79
19.80
20220617
50,047
6,842
7.31
26,150
52.25
6
0
1
0
5
50.79
23.15
20220610
50,047
6,487
7.71
26,673
53.30
7
1
1
0
5
50.79
25.85
20220602
50,047
6,475
7.73
26,150
52.25
6
0
1
0
5
50.79
26.20
20220527
50,047
5,634
8.88
27,712
55.37
9
3
1
0
5
50.79
28.35
20220520
50,047
5,340
9.37
28,505
56.96
10
3
1
1
5
50.79
22.70
20220513
50,047
5,771
8.67
27,871
55.69
9
2
2
0
5
50.79
19.70
20220506
50,047
5,389
9.29
26,674
53.30
7
1
1
0
5
50.79
14.30
20220429
50,047
5,429
9.22
26,674
53.30
7
1
1
0
5
50.79
12.55
20220422
50,047
5,443
9.19
26,674
53.30
7
1
1
0
5
50.79
13.45
20220415
50,047
5,413
9.25
27,260
54.47
8
2
1
0
5
50.79
12.05
20220408
50,047
5,432
9.21
27,296
54.54
8
1
2
0
5
50.79
13.30
20220401
50,047
5,439
9.20
27,296
54.54
8
1
2
0
5
50.79
13.15
20220325
50,047
5,446
9.19
27,311
54.57
8
1
2
0
5
50.79
13.40
20220318
50,047
5,466
9.16
27,284
54.52
8
1
2
0
5
50.79
13.40
20220311
50,047
5,497
9.10
27,283
54.51
8
1
2
0
5
50.79
13.20
20220304
50,047
5,512
9.08
27,282
54.51
8
1
2
0
5
50.79
13.60
20220225
50,047
5,526
9.06
27,228
54.40
8
2
1
0
5
50.79
13.60
20220218
50,047
5,578
8.97
26,674
53.30
7
1
1
0
5
50.79
13.90
20220211
50,047
5,606
8.93
26,674
53.30
7
1
1
0
5
50.79
13.50
20220126
50,047
5,643
8.87
26,674
53.30
7
1
1
0
5
50.79
12.90
20220121
50,047
5,648
8.86
26,674
53.30
7
1
1
0
5
50.79
13.40
20220114
50,047
5,702
8.78
26,674
53.30
7
1
1
0
5
50.79
14.00
20220107
50,047
5,768
8.68
26,674
53.30
7
1
1
0
5
50.79
13.90
20211230
50,047
5,901
8.48
26,644
53.24
7
1
1
0
5
50.73
14.90
20211224
50,047
5,948
8.41
26,634
53.22
7
1
1
0
5
50.71
14.30
20211217
50,047
6,026
8.31
26,608
53.17
7
1
1
0
5
50.71
14.15
20211210
50,047
6,146
8.14
26,562
53.07
7
1
1
0
5
50.71
14.65
20211203
50,047
5,538
9.04
26,454
52.86
7
2
0
0
5
50.71
12.80
20211126
50,047
5,564
8.99
26,342
52.64
7
2
0
0
5
50.71
12.70
20211119
50,047
5,595
8.94
25,902
51.76
6
1
0
0
5
50.71
12.25
20211112
50,047
5,673
8.82
25,902
51.76
6
1
0
0
5
50.71
12.95
20211105
50,047
5,546
9.02
26,366
52.68
7
2
0
0
5
50.71
11.65
20211029
50,047
5,566
8.99
26,337
52.63
7
2
0
0
5
50.71
10.60
20211022
50,047
5,579
8.97
26,331
52.61
7
2
0
0
5
50.71
10.30
20211015
50,047
5,586
8.96
26,325
52.60
7
2
0
0
5
50.71
10.50
20211008
50,047
5,593
8.95
26,313
52.58
7
2
0
0
5
50.71
11.65
20211001
50,047
5,634
8.88
25,902
51.76
6
1
0
0
5
50.71
11.30
20210924
50,047
5,657
8.85
25,902
51.76
6
1
0
0
5
50.71
11.80
20210917
50,047
5,657
8.85
25,902
51.76
6
1
0
0
5
50.71
11.40
20210910
50,047
5,671
8.83
25,902
51.76
6
1
0
0
5
50.71
11.25
20210903
50,047
5,687
8.80
25,902
51.76
6
1
0
0
5
50.71
11.75
20210827
50,047
5,696
8.79
25,902
51.76
6
1
0
0
5
50.71
11.65
20210820
50,047
5,709
8.77
25,902
51.76
6
1
0
0
5
50.71
11.50
20210813
50,047
5,752
8.70
25,902
51.76
6
1
0
0
5
50.71
12.60
20210806
50,047
5,814
8.61
25,902
51.76
6
1
0
0
5
50.71
13.35
20210730
50,047
5,875
8.52
25,922
51.80
6
1
0
0
5
50.71
13.50
20210723
50,047
5,940
8.43
25,922
51.80
6
1
0
0
5
50.71
13.70
20210716
50,047
5,684
8.80
25,972
51.90
6
1
0
0
5
50.71
13.50
20210709
50,047
5,724
8.74
25,972
51.90
6
1
0
0
5
50.71
13.65
20210702
50,047
5,527
9.06
25,982
51.92
6
0
1
0
5
50.71
14.00
20210625
50,047
5,522
9.06
26,398
52.75
7
1
1
0
5
50.71
14.10
20210618
50,047
5,584
8.96
26,390
52.73
7
1
1
0
5
50.71
13.85
20210611
50,047
5,578
8.97
26,526
53.00
7
1
1
0
5
50.71
13.95
20210604
50,047
5,558
9.00
26,583
53.12
7
0
2
0
5
50.71
14.05
20210528
50,047
5,572
8.98
26,506
52.96
7
1
1
0
5
50.66
12.30
20210521
50,047
5,579
8.97
26,486
52.92
7
1
1
0
5
50.62
11.45
20210514
50,047
5,593
8.95
26,432
52.82
7
1
1
0
5
50.60
11.30
20210507
50,047
5,670
8.83
26,432
52.82
7
1
1
0
5
50.60
14.90
20210429
50,047
5,728
8.74
26,332
52.62
7
1
1
0
5
50.60
15.95
20210423
50,047
5,749
8.71
25,925
51.80
6
0
1
0
5
50.60
15.15
20210416
50,047
5,865
8.53
25,925
51.80
6
0
1
0
5
50.60
15.80
20210409
50,047
5,384
9.30
25,940
51.83
6
0
1
0
5
50.60
17.05
20210401
50,047
5,427
9.22
25,929
51.81
6
0
1
0
5
50.57
12.70
20210326
50,047
5,454
9.18
25,929
51.81
6
0
1
0
5
50.57
12.45
20210319
50,047
5,459
9.17
25,929
51.81
6
0
1
0
5
50.57
12.95
20210312
50,047
5,417
9.24
25,929
51.81
6
0
1
0
5
50.57
12.20
20210305
50,047
5,436
9.21
25,929
51.81
6
0
1
0
5
50.57
12.30
20210226
50,047
5,449
9.18
25,929
51.81
6
0
1
0
5
50.57
12.80
20210219
50,047
5,398
9.27
25,929
51.81
6
0
1
0
5
50.57
12.85
20210209
50,047
5,413
9.25
25,929
51.81
6
0
1
0
5
50.57
12.15
20210205
50,047
5,422
9.23
25,922
51.80
6
0
1
0
5
50.55
12.15
20210129
50,047
5,478
9.14
25,565
51.08
6
0
1
0
5
49.84
12.15
20210122
50,047
5,534
9.04
25,565
51.08
6
0
1
0
5
49.84
11.30
20210115
50,047
5,613
8.92
25,565
51.08
6
0
1
0
5
49.84
13.00
20210108
50,047
5,564
8.99
25,565
51.08
6
0
1
0
5
49.84
13.25
20201231
50,047
5,571
8.98
25,649
51.25
6
0
1
0
5
49.84
13.50
20201225
50,047
5,593
8.95
25,649
51.25
6
0
1
0
5
49.84
12.90
20201218
50,047
5,583
8.96
25,649
51.25
6
0
1
0
5
49.84
12.40
20201211
50,047
5,535
9.04
25,649
51.25
6
0
1
0
5
49.84
12.20
20201204
50,047
5,504
9.09
25,625
51.20
6
0
1
0
5
49.79
12.40
20201127
50,047
5,622
8.90
25,575
51.10
6
0
1
0
5
49.69
11.20
20201120
50,047
5,723
8.74
25,575
51.10
6
0
1
0
5
49.69
10.45
20201113
50,047
5,766
8.68
25,575
51.10
6
0
1
0
5
49.69
10.70
20201106
50,047
5,480
9.13
25,575
51.10
6
0
1
0
5
49.69
11.10
20201030
50,047
5,627
8.89
25,575
51.10
6
0
1
0
5
49.69
9.25
20201023
50,047
5,691
8.79
25,575
51.10
6
0
1
0
5
49.69
9.75
20201016
50,047
5,546
9.02
25,575
51.10
6
0
1
0
5
49.69
9.38
20201008
50,047
5,498
9.10
25,575
51.10
6
0
1
0
5
49.69
8.25
20200930
50,047
5,350
9.35
25,575
51.10
6
0
1
0
5
49.69
7.65
20200925
50,047
5,325
9.40
25,575
51.10
6
0
1
0
5
49.69
7.62
20200918
50,047
5,145
9.73
25,575
51.10
6
0
1
0
5
49.69
8.96
20200911
50,047
4,875
10.27
25,979
51.91
7
1
1
0
5
49.69
7.74
20200904
50,047
4,745
10.55
25,979
51.91
7
1
1
0
5
49.69
6.48
20200828
50,047
4,666
10.73
25,979
51.91
7
1
1
0
5
49.69
6.28
20200821
50,047
4,581
10.92
25,959
51.87
7
1
1
0
5
49.65
6.18
20200814
50,047
4,511
11.09
25,555
51.06
6
0
1
0
5
49.65
6.33
20200807
50,047
4,411
11.35
25,555
51.06
6
0
1
0
5
49.65
6.20
20200731
50,047
4,336
11.54
25,555
51.06
6
0
1
0
5
49.65
6.33
20200724
50,047
4,280
11.69
25,555
51.06
6
0
1
0
5
49.65
6.30
20200717
50,047
4,180
11.97
25,555
51.06
6
0
1
0
5
49.65
6.32
20200710
50,047
4,067
12.31
25,555
51.06
6
0
1
0
5
49.65
6.40
20200703
50,047
3,933
12.72
25,555
51.06
6
0
1
0
5
49.65
5.99
20200624
50,047
3,900
12.83
25,545
51.04
6
0
1
0
5
49.63
5.84
20200619
50,047
3,868
12.94
25,545
51.04
6
0
1
0
5
49.63
5.90
20200612
50,047
3,846
13.01
25,545
51.04
6
0
1
0
5
49.63
5.74
20200605
50,047
3,788
13.21
25,495
50.94
6
0
1
0
5
49.53
5.75
20200529
50,047
3,762
13.30
25,475
50.90
6
0
1
0
5
49.49
5.76
20200522
50,047
3,750
13.35
25,475
50.90
6
0
1
0
5
49.49
5.67
20200515
50,047
3,729
13.42
25,455
50.86
6
0
1
0
5
49.45
5.55
20200508
50,047
3,730
13.42
25,455
50.86
6
0
1
0
5
49.45
5.51
20200430
50,047
3,706
13.50
25,405
50.76
6
0
1
0
5
49.35
5.47
20200424
50,047
3,699
13.53
25,405
50.76
6
0
1
0
5
49.35
20200417
50,047
3,688
13.57
25,405
50.76
6
0
1
0
5
49.35
4.94
20200410
50,047
3,681
13.60
25,405
50.76
6
0
1
0
5
49.35
5.02
20200401
50,047
3,684
13.58
25,405
50.76
6
0
1
0
5
49.35
4.55
20200327
50,047
3,682
13.59
25,405
50.76
6
0
1
0
5
49.35
4.50
20200320
50,047
3,681
13.60
25,405
50.76
6
0
1
0
5
49.35
4.19
20200313
50,047
3,685
13.58
25,834
51.62
7
1
1
0
5
49.35
4.70
20200306
50,047
3,681
13.60
25,891
51.73
7
1
1
0
5
49.35
5.77
20200227
50,047
3,672
13.63
25,978
51.91
7
1
1
0
5
49.35
6.00
20200221
50,047
3,661
13.67
25,978
51.91
7
1
1
0
5
49.35
6.24
20200214
50,047
3,654
13.70
25,978
51.91
7
1
1
0
5
49.35
6.28
20200207
50,047
3,633
13.78
25,978
51.91
7
1
1
0
5
49.35
6.17
20200131
50,047
3,630
13.79
25,978
51.91
7
1
1
0
5
49.35
6.15
20200120
50,047
3,631
13.78
25,978
51.91
7
1
1
0
5
49.35
6.69
20200117
50,047
3,619
13.83
25,983
51.92
7
1
1
0
5
49.35
6.71
20200110
50,047
3,612
13.86
26,031
52.01
7
0
2
0
5
49.35
6.72
20200103
50,047
3,601
13.90
26,072
52.10
7
0
2
0
5
49.35
6.88
20191227
50,047
3,599
13.91
26,136
52.22
7
0
2
0
5
49.35
6.96
20191220
50,047
3,593
13.93
26,157
52.27
7
0
2
0
5
49.35
6.99
20191213
50,047
3,598
13.91
26,161
52.27
7
0
2
0
5
49.35
6.80
20191206
50,047
3,597
13.91
26,181
52.31
7
0
2
0
5
49.35
6.82
20191129
50,047
3,600
13.90
26,602
53.15
8
1
2
0
5
49.35
6.74
20191122
50,047
3,595
13.92
26,627
53.20
8
1
2
0
5
49.35
6.57
20191115
50,047
3,601
13.90
26,618
53.19
8
1
2
0
5
49.35
6.70
20191108
50,047
3,600
13.90
26,595
53.14
8
1
2
0
5
49.35
6.77
20191101
50,047
3,592
13.93
26,585
53.12
8
1
2
0
5
49.35
6.67
20191025
50,047
3,589
13.94
26,565
53.08
8
1
2
0
5
49.35
6.77
20191018
50,047
3,586
13.96
26,560
53.07
8
1
2
0
5
49.35
6.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
25,872
51.69
6
25,420
50.79
6
25,420
50.79
* 600 張以上
5
25,019
49.99
5
25,019
49.99
5
25,019
49.99
* 800 張以上
5
25,019
49.99
5
25,019
49.99
5
25,019
49.99
* 1000 張以上
5
25,019
49.99
5
25,019
49.99
5
25,019
49.99
1-999股
2,145
355
0.71
2,147
355
0.70
2,147
355
0.70
1-5張
3,591
7,258
14.50
3,629
7,323
14.63
3,616
7,331
14.64
5-10張
485
4,003
7.99
483
3,984
7.96
497
4,093
8.17
10-15張
125
1,619
3.23
128
1,653
3.30
117
1,512
3.02
15-20張
103
1,964
3.92
101
1,929
3.85
100
1,909
3.81
20-30張
65
1,666
3.32
66
1,706
3.40
67
1,701
3.39
30-40張
35
1,252
2.50
37
1,311
2.61
37
1,313
2.62
40-50張
25
1,176
2.35
23
1,078
2.15
26
1,220
2.43
50-100張
39
2,609
5.21
39
2,621
5.23
41
2,763
5.52
100-200張
13
1,782
3.56
14
2,113
4.22
13
1,867
3.73
200-400張
2
489
0.97
2
553
1.10
2
562
1.12
400-600張
2
853
1.70
1
401
0.80
1
401
0.80
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
25,019
49.99
5
25,019
49.99
5
25,019
49.99
合計
6,635
50,047
100.00
6,675
50,047
100.00
6,669
50,047
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.71
14.50
7.99
3.23
3.92
3.32
2.50
2.35
5.21
3.56
0.97
1.70
0.00
0.00
49.99
20230113
0.70
14.63
7.96
3.30
3.85
3.40
2.61
2.15
5.23
4.22
1.10
0.80
0.00
0.00
49.99
20230106
0.70
14.64
8.17
3.02
3.81
3.39
2.62
2.43
5.52
3.73
1.12
0.80
0.00
0.00
49.99
20221230
0.71
14.69
8.21
3.05
3.84
3.34
2.69
2.24
5.75
3.49
1.15
0.80
0.00
0.00
49.99
20221223
0.71
14.76
8.25
3.06
3.93
3.52
2.55
2.14
5.65
3.45
1.13
0.80
0.00
0.00
49.99
20221216
0.70
14.86
8.28
3.04
3.88
3.31
3.00
2.05
5.17
3.66
1.19
0.80
0.00
0.00
49.99
20221209
0.71
14.85
8.15
2.93
3.84
3.80
2.36
2.05
5.88
3.38
1.20
0.80
0.00
0.00
49.99
20221202
0.70
14.42
8.05
2.61
3.75
3.25
2.64
1.85
5.85
3.86
2.17
0.80
0.00
0.00
49.99
20221125
0.71
14.98
8.37
2.79
3.71
3.36
2.96
2.19
5.21
3.36
1.54
0.80
0.00
0.00
49.99
20221118
0.71
14.56
8.29
2.37
3.83
3.34
2.42
1.68
5.42
5.04
1.49
0.80
0.00
0.00
49.99
20221111
0.70
14.92
8.66
2.73
3.93
3.45
2.16
1.85
5.74
4.56
0.45
0.80
0.00
0.00
49.99
20221104
0.70
14.60
8.34
2.83
3.83
3.73
2.12
1.67
5.23
5.05
1.07
0.80
0.00
0.00
49.99
20221028
0.70
14.86
8.36
2.82
3.82
3.74
1.97
1.56
5.41
4.11
1.80
0.80
0.00
0.00
49.99
20221021
0.70
14.62
8.13
2.83
3.67
3.43
2.42
1.47
5.42
3.86
2.59
0.80
0.00
0.00
49.99
20221014
0.70
14.64
8.20
2.99
3.63
3.57
2.20
1.69
5.57
3.83
2.15
0.80
0.00
0.00
49.99
20221007
0.70
14.85
8.44
2.83
3.65
3.12
2.30
1.76
4.80
4.33
1.54
1.63
0.00
0.00
49.99
20220930
0.70
14.85
8.32
2.95
3.61
3.08
2.51
1.57
4.72
4.91
1.05
1.68
0.00
0.00
49.99
20220923
0.70
15.22
8.09
3.11
3.81
3.40
2.48
1.97
4.32
4.97
1.08
0.80
0.00
0.00
49.99
20220916
0.70
15.04
8.00
2.88
4.08
3.32
3.00
1.86
3.75
4.24
2.29
0.80
0.00
0.00
49.99
20220908
0.70
14.92
7.96
2.82
3.90
3.72
2.78
1.65
4.48
4.95
1.28
0.80
0.00
0.00
49.99
20220902
0.69
14.91
7.61
2.51
4.04
4.11
2.38
1.89
4.84
4.28
1.88
0.80
0.00
0.00
49.99
20220826
0.70
14.77
6.86
2.24
3.80
3.25
2.93
2.06
4.20
4.00
3.53
0.80
0.00
0.00
50.79
20220819
0.70
14.75
7.37
2.45
3.81
3.19
3.14
1.52
4.65
4.15
2.53
0.90
0.00
0.00
50.79
20220812
0.71
14.29
7.22
2.86
3.63
3.13
2.82
1.97
4.09
5.32
2.15
0.98
0.00
0.00
50.79
20220805
0.71
14.85
7.59
2.65
3.78
3.04
3.18
1.49
4.41
4.86
1.52
1.08
0.00
0.00
50.79
20220729
0.70
14.69
7.74
2.70
3.21
2.85
3.03
2.26
3.65
4.61
1.63
2.09
0.00
0.00
50.79
20220722
0.70
14.59
7.56
2.39
3.49
2.96
3.06
2.25
3.76
4.43
1.83
0.85
1.28
0.00
50.79
20220715
0.70
14.05
7.33
2.34
3.48
3.07
3.09
2.45
3.91
4.73
1.69
0.93
1.38
0.00
50.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
18.30
17.80
18.30
17.80
-0.20
17.95
785
-
2023-01
17.00
18.00
18.20
16.40
1.40
17.33
3,576
-
2022-12
19.35
16.60
20.25
16.40
-2.55
17.90
14,820
29.61
2022-11
16.60
19.15
20.80
16.50
2.30
18.67
40,722
81.37
2022-10
18.00
16.85
19.00
14.90
-1.25
16.26
15,417
30.81
2022-09
25.30
18.10
26.50
16.95
-7.25
20.76
53,318
106.54
2022-08
24.60
25.35
28.50
21.45
3.00
25.11
162,691
325.08
2022-07
20.50
23.70
23.70
17.30
3.50
20.29
75,014
149.89
2022-06
26.60
20.20
28.30
19.40
-5.95
22.85
134,175
268.10
2022-05
12.45
26.15
31.15
12.25
13.60
20.34
140,083
279.90
2022-04
13.20
12.55
14.35
11.50
-0.65
12.58
3,981
7.95
2022-03
13.50
13.20
13.90
12.50
-0.40
13.33
1,248
2.49
2022-02
12.95
13.60
14.45
12.95
0.70
13.78
1,461
2.92
2022-01
15.00
12.90
15.15
12.75
-2.00
14.01
3,483
6.96
2021-12
12.30
14.90
16.00
12.30
2.60
14.24
16,209
32.39
2021-11
10.55
12.30
13.40
10.30
1.80
12.14
4,953
9.90
2021-10
11.80
10.60
11.80
10.10
-1.20
10.81
1,138
2.27
2021-09
11.60
11.80
12.10
11.00
0.15
11.49
1,335
2.67
2021-08
13.55
11.65
13.75
11.25
-1.65
12.28
2,211
4.42
2021-07
13.70
13.50
15.70
12.95
-0.25
13.85
14,929
29.83
2021-06
12.60
13.75
15.15
12.40
1.15
13.75
7,794
15.57
2021-05
15.90
12.60
15.90
10.20
-4.35
12.57
6,656
13.30
2021-04
12.30
15.95
17.85
12.20
4.30
15.35
19,125
38.21
2021-03
13.00
12.30
13.55
11.80
-0.50
12.50
5,016
10.02
2021-02
12.15
12.80
13.85
11.70
0.25
12.68
5,448
10.89
2021-01
13.80
12.15
16.20
11.10
-1.35
13.02
18,273
36.51
2020-12
11.05
13.50
14.00
11.00
2.40
12.22
20,558
41.08
2020-11
9.25
11.10
12.25
8.81
1.85
10.62
24,322
48.60
2020-10
7.78
9.25
11.15
7.43
1.60
9.21
18,306
36.58
2020-09
6.29
7.65
9.35
6.00
1.36
7.59
16,805
33.58
2020-08
6.37
6.29
6.37
6.07
-0.04
6.21
1,651
3.30
2020-07
5.95
6.33
6.54
5.70
0.38
6.22
2,764
5.52
2020-06
5.62
5.95
6.06
5.57
0.19
5.82
1,828
3.65
2020-05
5.45
5.76
5.88
5.30
0.29
5.59
842
1.68
2020-04
4.59
5.47
5.52
4.36
1.14
5.01
1,337
2.67
2020-03
6.05
4.35
6.05
3.80
-1.25
4.80
1,584
3.17
2020-02
5.90
6.00
6.37
5.77
-0.15
6.17
1,212
2.42
2020-01
6.80
6.15
6.98
6.07
-0.75
6.64
1,033
2.06
2019-12
6.76
6.90
7.07
6.61
0.14
6.87
1,326
2.65
2019-11
6.62
6.74
6.80
6.46
0.12
6.68
1,777
3.55
2019-10
6.99
6.62
7.01
6.53
-0.33
6.80
1,284
2.57
2019-09
7.00
6.95
7.22
6.91
-0.14
7.07
2,130
4.26
2019-08
7.38
7.09
7.45
6.75
-0.26
7.08
1,570
3.14
2019-07
7.58
7.35
7.95
7.16
-0.18
7.54
4,701
9.39
2019-06
7.05
7.53
7.90
6.91
0.33
7.15
1,627
3.25
2019-05
7.60
7.26
7.63
6.90
-0.32
7.27
1,210
2.42
2019-04
7.59
7.40
7.92
7.40
-0.04
7.61
736
1.47
2019-03
7.95
7.49
8.08
7.17
-0.45
7.57
3,549
7.09
2019-02
6.39
7.94
8.30
6.39
1.55
6.92
5,314
10.62
2019-01
6.43
6.39
6.84
6.34
-0.06
6.46
669
1.34
2018-12
6.74
6.45
7.14
6.35
-0.28
6.65
1,633
3.26
2018-11
6.20
6.73
6.94
6.18
0.58
6.56
1,319
2.64
2018-10
8.26
6.15
8.31
5.98
-2.15
7.10
3,122
6.24
2018-09
8.17
8.25
9.47
8.00
0.08
8.32
12,865
25.71
2018-08
8.60
8.17
9.08
7.61
-0.43
8.21
5,456
10.90
2018-07
11.00
8.60
11.30
8.42
-2.30
8.98
20,895
41.75
2018-06
7.50
10.90
12.20
7.42
3.44
9.27
58,560
117.01
2018-05
7.60
7.46
8.04
7.34
-0.28
7.54
3,476
6.95
2018-04
8.16
7.74
8.27
7.52
-0.48
7.93
717
1.43
2018-03
7.62
8.22
8.71
7.62
0.55
8.09
9,637
19.26
2018-02
8.99
7.67
9.14
7.09
-1.38
7.76
14,100
28.17
2018-01
9.14
9.05
9.29
8.99
-0.09
9.09
788
1.57
2017-12
9.17
9.14
9.49
8.81
-0.02
9.02
674
1.35
2017-11
9.30
9.16
9.54
9.06
-0.18
9.25
918
1.83
2017-10
9.59
9.34
9.63
9.00
-0.10
9.37
1,463
2.92
2017-09
9.32
9.56
9.85
9.20
0.24
9.51
1,527
3.05
2017-08
9.88
9.32
10.15
9.30
-0.56
9.60
1,290
2.58
2017-07
9.92
9.88
10.25
9.75
-0.11
9.94
1,202
2.40
2017-06
10.10
9.99
10.40
9.77
-0.01
9.99
2,593
5.18
2017-05
9.67
10.00
10.55
9.33
0.33
9.57
4,877
9.74
2017-04
9.88
9.67
11.20
9.01
-0.21
9.78
7,726
15.44
2017-03
10.55
9.88
10.85
9.50
-0.67
10.18
3,875
7.74
2017-02
9.21
10.55
10.70
9.20
1.36
9.77
6,556
13.10
2017-01
9.10
9.19
9.90
9.02
0.10
9.27
2,962
5.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
46.00△0.20
3232 昱捷
30.75▽-0.10
3360 尚立
14.00▽-0.20
3444 利機
60.70▽-1.70
6113 亞矽
17.80▽-0.35
6118 建達
38.80▽-3.10
6154 順發電腦
15.65△0.05
6227 茂綸
44.35▽-0.20
6265 方土昶
9.86±0.00
6270 倍微
22.35±0.00
8032 光菱
30.85±0.00
8067 志旭
8.79△0.15
8068 全達
25.80▽-2.00
8084 巨虹
99.10▽-3.40
8096 擎亞科
11.90▽-0.10