網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6247 淇譽電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6247 淇譽電
1/25:
9.36 ▽-0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
60,321
3,346
18.03
53,260
88.29
13
5
0
0
8
84.31
9.43
20210115
60,321
3,263
18.49
53,260
88.29
13
5
0
0
8
84.31
10.05
20210108
60,321
3,178
18.98
53,260
88.29
13
5
0
0
8
84.31
9.50
20201231
60,321
3,011
20.03
52,858
87.63
12
4
0
0
8
84.31
9.57
20201225
60,321
2,901
20.79
52,858
87.63
12
4
0
0
8
84.31
9.50
20201218
60,321
2,803
21.52
52,858
87.63
12
4
0
0
8
84.31
9.70
20201211
60,321
2,736
22.05
52,858
87.63
12
4
0
0
8
84.31
9.52
20201204
60,321
2,602
23.18
52,858
87.63
12
4
0
0
8
84.31
9.70
20201127
60,321
2,475
24.37
52,858
87.63
12
4
0
0
8
84.31
9.43
20201120
60,321
2,428
24.84
52,858
87.63
12
4
0
0
8
84.31
9.75
20201113
60,321
2,418
24.95
52,858
87.63
12
4
0
0
8
84.31
9.68
20201106
60,321
2,401
25.12
52,858
87.63
12
4
0
0
8
84.31
9.59
20201030
60,321
2,387
25.27
52,858
87.63
12
4
0
0
8
84.31
9.50
20201023
60,321
2,355
25.61
52,858
87.63
12
4
0
0
8
84.31
9.50
20201016
60,321
2,329
25.90
52,858
87.63
12
4
0
0
8
84.31
9.47
20201008
60,321
2,304
26.18
52,858
87.63
12
4
0
0
8
84.31
9.23
20200930
60,321
2,285
26.40
52,858
87.63
12
4
0
0
8
84.31
9.44
20200925
60,321
2,239
26.94
52,858
87.63
12
4
0
0
8
84.31
9.30
20200918
60,321
2,044
29.51
53,197
88.19
12
4
0
0
8
84.88
9.20
20200911
60,321
1,936
31.16
53,197
88.19
12
4
0
0
8
84.88
9.09
20200904
60,321
1,859
32.45
53,197
88.19
12
4
0
0
8
84.88
9.15
20200828
60,321
1,717
35.13
53,197
88.19
12
4
0
0
8
84.88
8.87
20200821
60,321
1,600
37.70
53,197
88.19
12
4
0
0
8
84.88
9.12
20200814
60,321
1,567
38.49
53,197
88.19
12
4
0
0
8
84.88
9.03
20200807
60,321
1,486
40.59
53,197
88.19
12
4
0
0
8
84.88
9.10
20200731
60,321
1,430
42.18
53,197
88.19
12
4
0
0
8
84.88
8.80
20200724
60,321
1,402
43.02
53,197
88.19
12
4
0
0
8
84.88
9.00
20200717
60,321
1,319
45.73
53,197
88.19
12
4
0
0
8
84.88
9.01
20200710
60,321
1,204
50.10
53,197
88.19
12
4
0
0
8
84.88
9.26
20200703
60,321
1,147
52.59
53,197
88.19
12
4
0
0
8
84.88
9.25
20200624
60,321
1,116
54.05
53,197
88.19
12
4
0
0
8
84.88
9.21
20200619
60,321
1,092
55.24
53,197
88.19
12
4
0
0
8
84.88
9.20
20200612
60,321
1,065
56.64
53,197
88.19
12
4
0
0
8
84.88
9.43
20200605
60,321
1,034
58.34
53,197
88.19
12
4
0
0
8
84.88
0.00
20200529
60,321
998
60.44
53,197
88.19
12
4
0
0
8
84.88
9.40
20200522
60,321
970
62.19
53,197
88.19
12
4
0
0
8
84.88
0.00
20200515
60,321
962
62.70
53,192
88.18
12
4
0
0
8
84.87
9.40
20200508
60,321
952
63.36
53,176
88.16
12
4
0
0
8
84.84
9.76
20200430
60,321
930
64.86
53,163
88.13
12
4
0
0
8
84.82
9.20
20200424
60,321
921
65.50
53,158
88.13
12
4
0
0
8
84.81
20200417
60,321
905
66.65
53,158
88.13
12
4
0
0
8
84.81
0.00
20200410
60,321
904
66.73
53,158
88.13
12
4
0
0
8
84.81
0.00
20200401
60,321
905
66.65
53,155
88.12
12
4
0
0
8
84.81
9.44
20200327
60,321
906
66.58
53,147
88.11
12
4
0
0
8
84.79
9.11
20200320
60,321
898
67.17
53,110
88.05
12
4
0
0
8
84.73
8.88
20200313
60,321
879
68.62
53,015
87.89
12
4
0
0
8
84.57
8.65
20200306
60,321
878
68.70
53,015
87.89
12
4
0
0
8
84.57
0.00
20200227
60,321
867
69.57
53,015
87.89
12
4
0
0
8
84.57
9.58
20200221
60,321
852
70.80
53,015
87.89
12
4
0
0
8
84.57
9.69
20200214
60,321
838
71.98
53,015
87.89
12
4
0
0
8
84.57
9.69
20200207
60,321
838
71.98
53,015
87.89
12
4
0
0
8
84.57
10.25
20200131
60,321
839
71.90
53,015
87.89
12
4
0
0
8
84.57
0.00
20200120
60,321
841
71.73
53,015
87.89
12
4
0
0
8
84.57
0.00
20200117
60,321
842
71.64
53,015
87.89
12
4
0
0
8
84.57
9.76
20200110
60,321
839
71.90
53,015
87.89
12
4
0
0
8
84.57
9.91
20200103
60,321
839
71.90
53,015
87.89
12
4
0
0
8
84.57
0.00
20191227
60,321
837
72.07
53,015
87.89
12
4
0
0
8
84.57
10.00
20191220
60,321
838
71.98
53,021
87.90
12
4
0
0
8
84.58
9.85
20191213
60,321
839
71.90
53,021
87.90
12
4
0
0
8
84.58
9.83
20191206
60,321
840
71.81
53,021
87.90
12
4
0
0
8
84.58
10.20
20191129
60,321
841
71.73
53,021
87.90
12
4
0
0
8
84.58
10.15
20191122
60,321
841
71.73
53,036
87.92
12
4
0
0
8
84.61
10.00
20191115
60,321
842
71.64
53,036
87.92
12
4
0
0
8
84.61
0.00
20191108
60,321
845
71.39
53,036
87.92
12
4
0
0
8
84.61
0.00
20191101
60,321
847
71.22
53,026
87.91
12
4
0
0
8
84.59
10.10
20191025
60,321
846
71.30
53,026
87.91
12
4
0
0
8
84.59
0.00
20191018
60,321
845
71.39
53,026
87.91
12
4
0
0
8
84.59
0.00
20191009
60,321
843
71.56
53,026
87.91
12
4
0
0
8
84.59
0.00
20191004
60,321
842
71.64
53,024
87.90
12
4
0
0
8
84.59
10.50
20190927
60,321
840
71.81
53,022
87.90
12
4
0
0
8
84.59
10.25
20190920
60,321
840
71.81
53,022
87.90
12
4
0
0
8
84.59
10.45
20190912
60,321
844
71.47
53,022
87.90
12
4
0
0
8
84.59
0.00
20190906
60,321
844
71.47
53,019
87.89
12
4
0
0
8
84.58
10.25
20190830
60,321
844
71.47
53,015
87.89
12
4
0
0
8
84.57
10.10
20190823
60,321
847
71.22
53,009
87.88
12
4
0
0
8
84.56
0.00
20190816
60,321
845
71.39
53,006
87.87
12
4
0
0
8
84.56
10.60
20190808
60,321
848
71.13
53,003
87.87
12
4
0
0
8
84.55
10.25
20190802
60,321
847
71.22
53,003
87.87
12
4
0
0
8
84.55
10.10
20190726
60,321
846
71.30
53,003
87.87
12
4
0
0
8
84.55
0.00
20190719
60,321
844
71.47
53,003
87.87
12
4
0
0
8
84.55
10.40
20190712
60,321
843
71.56
53,005
87.87
12
4
0
0
8
84.55
0.00
20190705
60,321
843
71.56
53,032
87.92
12
4
0
0
8
84.55
0.00
20190628
60,321
839
71.90
53,032
87.92
12
4
0
0
8
84.55
10.80
20190621
60,321
844
71.47
53,032
87.92
12
4
0
0
8
84.55
10.80
20190614
60,321
845
71.39
53,032
87.92
12
4
0
0
8
84.55
10.75
20190606
60,321
845
71.39
53,032
87.92
12
4
0
0
8
84.55
0.00
20190531
60,321
849
71.05
53,032
87.92
12
4
0
0
8
84.55
20190524
60,321
845
71.39
53,032
87.92
12
4
0
0
8
84.55
10.90
20190517
60,321
847
71.22
53,032
87.92
12
4
0
0
8
84.55
10.80
20190510
60,321
851
70.88
53,032
87.92
12
4
0
0
8
84.55
11.30
20190503
60,321
864
69.82
53,032
87.92
12
4
0
0
8
84.55
20190426
60,321
851
70.88
53,032
87.92
12
4
0
0
8
84.55
12.75
20190419
60,321
848
71.13
53,032
87.92
12
4
0
0
8
84.55
10.05
20190412
60,321
850
70.97
53,032
87.92
12
4
0
0
8
84.55
0.00
20190403
60,321
856
70.47
53,032
87.92
12
4
0
0
8
84.55
9.95
20190329
60,321
863
69.90
53,032
87.92
12
4
0
0
8
84.55
9.90
20190322
60,321
861
70.06
53,032
87.92
12
4
0
0
8
84.55
0.00
20190315
60,321
861
70.06
53,032
87.92
12
4
0
0
8
84.55
9.81
20190308
60,321
863
69.90
53,032
87.92
12
4
0
0
8
84.55
9.91
20190227
60,321
856
70.47
53,032
87.92
12
4
0
0
8
84.55
9.95
20190222
60,321
855
70.55
53,032
87.92
12
4
0
0
8
84.55
10.05
20190215
60,321
856
70.47
53,032
87.92
12
4
0
0
8
84.55
9.90
20190130
60,321
857
70.39
53,032
87.92
12
4
0
0
8
84.55
0.00
20190125
60,321
858
70.30
53,032
87.92
12
4
0
0
8
84.55
10.05
20190118
60,321
857
70.39
53,032
87.92
12
4
0
0
8
84.55
10.00
20190111
60,321
858
70.30
53,032
87.92
12
4
0
0
8
84.55
10.05
20190104
60,321
858
70.30
53,032
87.92
12
4
0
0
8
84.55
10.15
20181228
60,321
859
70.22
53,032
87.92
12
4
0
0
8
84.55
10.30
20181222
60,321
859
70.22
53,032
87.92
12
4
0
0
8
84.55
10.45
20181214
60,321
860
70.14
53,032
87.92
12
4
0
0
8
84.55
0.00
20181207
60,321
862
69.98
53,032
87.92
12
4
0
0
8
84.55
10.15
20181130
60,321
864
69.82
53,032
87.92
12
4
0
0
8
84.55
10.20
20181123
60,321
863
69.90
53,032
87.92
12
4
0
0
8
84.55
0.00
20181116
60,321
865
69.74
53,032
87.92
12
4
0
0
8
84.55
10.70
20181109
60,321
866
69.65
53,032
87.92
12
4
0
0
8
84.55
0.00
20181102
60,321
867
69.57
53,032
87.92
12
4
0
0
8
84.55
11.05
20181026
60,321
872
69.18
53,032
87.92
12
4
0
0
8
84.55
10.55
20181019
60,321
873
69.10
53,032
87.92
12
4
0
0
8
84.55
0.00
20181012
60,321
876
68.86
53,032
87.92
12
4
0
0
8
84.55
10.30
20181005
60,321
876
68.86
53,032
87.92
12
4
0
0
8
84.55
11.20
20180928
60,321
876
68.86
53,032
87.92
12
4
0
0
8
84.55
0.00
20180921
60,321
880
68.55
53,032
87.92
12
4
0
0
8
84.55
11.70
20180914
60,321
881
68.47
53,032
87.92
12
4
0
0
8
84.55
11.90
20180907
60,321
881
68.47
53,032
87.92
12
4
0
0
8
84.55
11.90
20180831
60,321
883
68.31
53,032
87.92
12
4
0
0
8
84.55
12.30
20180824
60,321
881
68.47
53,032
87.92
12
4
0
0
8
84.55
11.90
20180817
60,321
883
68.31
52,782
87.50
12
4
0
0
8
84.14
11.30
20180810
60,321
884
68.24
53,032
87.92
12
4
0
0
8
84.55
12.40
20180803
60,321
884
68.24
53,032
87.92
12
4
0
0
8
84.55
0.00
20180727
60,321
891
67.70
53,032
87.92
12
4
0
0
8
84.55
12.30
20180720
60,321
888
67.93
53,032
87.92
12
4
0
0
8
84.55
12.35
20180713
60,321
887
68.01
53,032
87.92
12
4
0
0
8
84.55
12.40
20180706
60,321
884
68.24
53,032
87.92
12
4
0
0
8
84.55
12.80
20180629
60,321
887
68.01
53,032
87.92
12
4
0
0
8
84.55
13.15
20180622
60,321
893
67.55
53,032
87.92
12
4
0
0
8
84.55
13.75
20180615
60,321
865
69.74
53,032
87.92
12
4
0
0
8
84.55
15.95
20180608
60,321
865
69.74
53,032
87.92
12
4
0
0
8
84.55
12.65
20180601
60,321
869
69.41
53,032
87.92
12
4
0
0
8
84.55
12.50
20180525
60,321
860
70.14
52,995
87.85
12
4
0
0
8
84.49
12.70
20180518
60,321
861
70.06
52,995
87.85
12
4
0
0
8
84.49
12.30
20180511
60,321
865
69.74
52,995
87.85
12
4
0
0
8
84.49
13.40
20180504
60,321
872
69.18
52,995
87.85
12
4
0
0
8
84.49
14.15
20180427
60,321
872
69.18
52,995
87.85
12
4
0
0
8
84.49
14.20
20180420
60,321
876
68.86
52,995
87.85
12
4
0
0
8
84.49
15.20
20180413
60,321
879
68.62
52,995
87.85
12
4
0
0
8
84.49
15.30
20180403
60,321
898
67.17
52,975
87.82
12
4
0
0
8
84.46
16.90
20180331
60,321
905
66.65
52,975
87.82
12
4
0
0
8
84.46
16.95
20180323
60,321
961
62.77
52,906
87.71
12
4
0
0
8
84.35
16.90
20180316
60,321
957
63.03
52,704
87.37
12
4
0
0
8
84.01
15.05
20180309
60,321
967
62.38
52,704
87.37
12
4
0
0
8
84.01
13.65
20180302
60,321
998
60.44
52,704
87.37
12
4
0
0
8
84.01
15.10
20180223
60,321
945
63.83
52,396
86.86
12
4
0
1
7
81.93
13.65
20180214
60,321
932
64.72
52,396
86.86
12
4
0
1
7
81.93
20180209
60,321
931
64.79
52,396
86.86
12
4
0
1
7
81.93
10.15
20180202
60,321
939
64.24
52,396
86.86
12
4
0
1
7
81.93
10.70
20180126
60,321
943
63.97
52,396
86.86
12
4
0
1
7
81.93
10.70
20180119
60,321
940
64.17
52,396
86.86
12
4
0
1
7
81.93
10.80
20180112
60,321
942
64.04
52,396
86.86
12
4
0
1
7
81.93
10.75
20180105
60,321
935
64.51
52,396
86.86
12
4
0
1
7
81.93
10.50
20171229
60,321
930
64.86
52,396
86.86
12
4
0
1
7
81.93
10.75
20171222
60,321
928
65.00
52,396
86.86
12
4
0
1
7
81.93
10.55
20171215
60,321
924
65.28
52,396
86.86
12
4
0
1
7
81.93
10.60
20171208
60,321
921
65.50
52,396
86.86
12
4
0
1
7
81.93
10.95
20171201
60,321
926
65.14
52,396
86.86
12
4
0
1
7
81.93
11.10
20171124
60,321
928
65.00
52,396
86.86
12
4
0
1
7
81.93
11.60
20171117
60,321
934
64.58
52,396
86.86
12
4
0
1
7
81.93
10.65
20171110
60,321
939
64.24
52,396
86.86
12
4
0
1
7
81.93
11.40
20171103
60,321
939
64.24
52,396
86.86
12
4
0
1
7
81.93
11.60
20171027
60,321
947
63.70
52,396
86.86
12
4
0
1
7
81.93
11.50
20171020
60,321
945
63.83
52,396
86.86
12
4
0
1
7
81.93
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
9.58
9.36
11.00
9.34
-0.21
9.65
799
-
2020-12
9.45
9.57
9.85
9.36
0.12
9.57
360
0.60
2020-11
9.65
9.45
9.88
0.00
-0.05
8.68
227
-
2020-10
9.13
9.50
10.00
0.00
0.06
8.95
319
0.53
2020-09
9.05
9.44
11.10
0.00
-9.09
8.54
1,761
2.92
2020-08
8.80
9.16
9.45
0.00
0.36
8.21
273
-
2020-07
9.10
8.80
9.47
0.00
-9.62
7.51
283
-
2020-06
9.08
0.00
9.80
0.00
-0.20
7.86
133
-
2020-05
0.00
9.40
9.77
0.00
0.15
6.65
119
-
2020-04
9.44
9.20
10.10
0.00
-0.45
5.99
52
-
2020-03
9.70
9.49
9.95
0.00
0.10
7.72
265
-
2020-02
0.00
9.58
10.25
0.00
-0.03
7.20
85
-
2020-01
9.91
0.00
10.20
0.00
-0.24
5.27
40
-
2019-12
0.00
10.00
10.20
0.00
-0.25
6.61
46
-
2019-11
10.10
10.15
10.35
0.00
0.15
7.65
68
-
2019-10
10.25
0.00
10.60
0.00
-0.20
4.92
68
-
2019-09
10.40
10.25
10.55
0.00
0.15
9.24
83
-
2019-08
10.35
10.10
10.75
0.00
-0.25
6.87
93
-
2019-07
10.80
10.65
11.00
0.00
-0.15
6.89
100
-
2019-06
0.00
10.80
11.40
0.00
0.40
7.90
103
-
2019-05
12.50
11.40
12.50
10.60
-0.30
11.30
117
-
2019-04
10.05
12.75
12.75
0.00
1.35
9.18
59
-
2019-03
10.00
9.90
10.45
0.00
0.00
8.90
94
-
2019-02
10.00
9.95
10.45
0.00
-0.10
9.29
49
-
2019-01
10.15
0.00
11.00
0.00
0.30
7.75
88
-
2018-12
0.00
10.30
11.10
0.00
0.95
5.91
37
-
2018-11
10.70
10.20
11.25
0.00
-0.75
6.81
52
-
2018-10
11.20
11.25
11.90
0.00
0.25
8.73
134
-
2018-09
11.80
0.00
12.35
0.00
-0.60
8.68
87
-
2018-08
12.00
12.30
12.80
0.00
0.25
10.43
169
-
2018-07
13.20
12.20
13.50
0.00
-0.80
11.31
200
-
2018-06
12.35
13.15
16.15
12.05
0.60
13.39
922
1.53
2018-05
14.20
12.55
14.30
0.00
-1.50
12.60
323
0.54
2018-04
16.95
14.05
16.95
0.00
-2.80
13.51
497
0.82
2018-03
15.10
16.95
17.90
13.35
1.85
15.51
4,169
6.91
2018-02
10.80
15.10
16.50
9.65
4.35
11.60
1,763
2.92
2018-01
10.60
10.75
11.00
0.00
0.10
10.24
366
0.61
2017-12
10.80
10.75
11.15
0.00
-0.15
9.72
370
0.61
2017-11
11.35
11.00
11.70
10.45
-0.35
11.24
529
0.88
2017-10
11.90
11.35
13.20
10.95
-0.80
12.16
982
1.63
2017-09
11.60
12.25
14.60
10.70
1.55
12.59
5,723
9.49
2017-08
9.96
10.70
10.70
0.00
0.72
8.97
632
1.05
2017-07
10.10
10.10
10.30
0.00
-0.05
7.78
143
-
2017-06
10.15
10.20
10.45
0.00
-0.05
9.82
528
0.88
2017-05
10.15
10.25
10.45
9.76
0.05
10.09
740
1.23
2017-04
9.82
10.20
10.20
9.61
0.37
9.96
656
1.09
2017-03
9.78
9.83
9.96
9.61
0.06
9.81
548
0.91
2017-02
9.45
9.77
9.85
0.00
0.41
8.61
531
0.88
2017-01
9.36
9.39
9.80
0.00
0.03
9.09
197
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
48.35▽-0.40
3067 全域
31.25△0.45
3093 港建
36.95▽-0.50
3131 弘塑
392.00▽-17.00
3285 微端
23.55△0.65
3289 宜特
55.30△0.70
3303 岱稜
22.05±0.00
3324 雙鴻
222.00±0.00
3373 熱映光電
77.00△0.90
3402 漢科
29.15▽-0.10
3498 陽程
41.35△0.25
3508 位速
22.15△0.80
3541 西柏
51.60△0.10
3551 世禾
50.80△0.80
3552 同致
283.00±0.00
3563 牧德
267.00▽-3.00
3580 友威科
53.70▽-0.70
3587 閎康
106.50▽-4.50
3628 盈正
36.50▽-0.40
3642 駿熠電
14.55▽-0.35
3663 鑫科
19.90▽-0.10
4554 橙的
25.35△0.35
4760 勤凱
124.50▽-2.50
5205 漢康科技
0.00±0.00
5383 金利
19.95▽-0.05
5452 佶優
11.60△0.15
5489 彩富
29.10▽-0.05
5493 三聯
40.50±0.00
5536 聖暉
190.50△0.50
6146 耕興
252.50▽-1.50
6151 晉倫
24.15△0.20
6187 萬潤
121.00▽-3.50
6238 勝麗
±
6247 淇譽電
9.36▽-0.07
6275 元山
24.00△0.05
6438 迅得
84.00▽-2.60
6512 啟發電
14.70△0.15
6613 朋億
137.00▽-0.50
6654 天正
60.70△0.90
6667 信紘科
64.70▽-0.30
8047 星雲
11.25△0.10
8085 福華
8.04△0.08
8092 建暐
8.70△0.10
8183 精星
22.85▽-0.60
8383 千附
39.00△0.20
8431 匯鑽科
57.50△2.80
8455 F-大拓
18.45△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。