網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6289 華上
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6289 華上
1/20:
0.87 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
269,260
28,914
9.31
123,764
45.96
56
23
7
8
18
37.47
20200117
269,260
28,917
9.31
123,267
45.78
55
22
7
8
18
37.47
0.85
20200110
269,260
28,927
9.31
123,635
45.92
56
23
8
7
18
37.47
0.77
20200103
269,260
28,962
9.30
123,393
45.83
56
24
7
7
18
37.47
0.86
20191227
269,260
28,984
9.29
122,969
45.67
55
23
7
7
18
37.47
0.90
20191220
269,260
28,990
9.29
122,806
45.61
55
23
7
7
18
37.41
0.84
20191213
269,260
29,021
9.28
122,732
45.58
55
23
7
7
18
37.39
1.00
20191206
269,260
29,046
9.27
122,498
45.49
55
23
7
8
17
36.95
0.91
20191129
269,260
29,082
9.26
122,139
45.36
56
25
7
7
17
36.84
0.70
20191122
269,260
29,158
9.23
121,136
44.99
56
25
7
7
17
36.46
0.82
20191115
269,260
29,164
9.23
121,667
45.19
58
26
8
7
17
36.19
0.85
20191108
269,260
29,174
9.23
122,330
45.43
60
27
9
7
17
36.09
0.70
20191101
269,260
29,190
9.22
122,021
45.32
60
27
8
8
17
35.92
0.60
20191025
269,260
29,178
9.23
122,101
45.35
60
27
8
8
17
35.92
0.63
20191018
269,260
29,192
9.22
122,123
45.36
60
27
8
8
17
35.92
0.56
20191009
269,260
29,205
9.22
121,603
45.16
59
26
8
8
17
35.90
0.59
20191004
269,260
29,223
9.21
121,895
45.27
60
28
7
8
17
35.90
0.55
20190927
269,260
29,231
9.21
121,459
45.11
59
27
7
8
17
35.89
0.54
20190920
269,260
29,236
9.21
121,405
45.09
59
27
7
8
17
35.89
0.55
20190912
269,260
29,249
9.21
121,746
45.22
59
26
7
9
17
35.88
0.54
20190906
269,260
29,260
9.20
121,609
45.16
59
26
8
8
17
35.88
0.54
20190830
269,260
29,266
9.20
121,588
45.16
59
26
8
8
17
35.88
0.53
20190823
269,260
29,271
9.20
121,014
44.94
58
25
8
8
17
35.88
0.55
20190816
269,260
29,274
9.20
121,014
44.94
58
25
8
8
17
35.88
0.60
20190808
269,260
29,275
9.20
120,929
44.91
58
25
8
8
17
35.85
0.57
20190802
269,260
29,276
9.20
120,712
44.83
58
25
8
8
17
35.77
0.60
20190726
269,260
29,285
9.19
120,712
44.83
58
25
8
8
17
35.77
0.58
20190719
269,260
29,299
9.19
120,319
44.69
58
26
7
9
16
35.35
0.56
20190712
269,260
29,313
9.19
120,279
44.67
58
26
7
9
16
35.35
0.55
20190705
269,260
29,329
9.18
119,856
44.51
57
25
7
9
16
35.32
0.60
20190628
269,260
29,337
9.18
119,626
44.43
57
25
7
9
16
35.24
0.60
20190621
269,260
29,359
9.17
119,763
44.48
58
26
7
10
15
34.82
0.66
20190614
269,260
29,376
9.17
119,318
44.31
57
25
7
10
15
34.82
0.65
20190606
269,260
29,402
9.16
118,898
44.16
56
24
7
10
15
34.81
0.61
20190531
269,260
29,429
9.15
118,787
44.12
56
24
7
10
15
34.78
0.65
20190524
269,260
29,445
9.14
118,732
44.10
56
24
7
10
15
34.78
0.64
20190517
269,260
29,462
9.14
118,498
44.01
56
24
7
10
15
34.70
0.60
20190510
269,260
29,504
9.13
118,379
43.96
58
26
8
9
15
34.38
0.71
20190503
269,260
29,513
9.12
117,913
43.79
57
25
8
9
15
34.36
0.78
20190426
269,260
29,527
9.12
117,789
43.75
57
25
8
9
15
34.36
0.77
20190419
269,260
29,535
9.12
117,724
43.72
57
26
7
9
15
34.35
0.85
20190412
269,260
29,254
9.20
117,673
43.70
57
26
7
9
15
34.33
0.92
20190403
269,260
29,153
9.24
117,039
43.47
58
27
8
8
15
33.94
0.75
20190329
269,260
29,006
9.28
116,698
43.34
58
28
7
8
15
33.88
1.01
20190322
269,260
28,806
9.35
116,659
43.33
58
28
7
8
15
33.88
1.07
20190315
269,260
28,754
9.36
116,598
43.30
58
28
7
8
15
33.88
1.03
20190308
269,260
28,638
9.40
116,135
43.13
57
27
7
8
15
33.88
1.08
20190227
269,260
28,559
9.43
116,145
43.13
57
27
6
9
15
33.88
1.14
20190222
269,260
28,500
9.45
116,175
43.15
57
27
6
9
15
33.88
1.27
20190215
269,260
28,414
9.48
116,146
43.14
57
27
6
9
15
33.88
1.38
20190130
269,260
28,389
9.48
115,771
43.00
56
26
6
9
15
33.88
1.34
20190125
269,260
28,332
9.50
115,756
42.99
56
26
6
9
15
33.88
1.29
20190118
269,260
28,297
9.52
115,826
43.02
56
26
6
9
15
33.88
1.01
20190111
269,260
28,284
9.52
115,821
43.01
56
26
6
9
15
33.88
1.12
20190104
269,260
28,258
9.53
115,821
43.01
56
26
6
9
15
33.88
1.25
20181228
269,260
28,236
9.54
115,811
43.01
56
26
6
9
15
33.88
1.20
20181222
269,260
28,235
9.54
115,297
42.82
55
25
6
9
15
33.88
1.11
20181214
269,260
28,206
9.55
115,225
42.79
55
25
6
9
15
33.86
1.19
20181207
269,260
28,203
9.55
115,121
42.75
55
25
7
8
15
33.86
1.22
20181130
269,260
28,225
9.54
115,117
42.75
55
25
7
8
15
33.86
1.18
20181123
269,260
28,221
9.54
115,109
42.75
55
25
7
8
15
33.86
1.27
20181116
269,260
28,220
9.54
115,109
42.75
55
25
7
8
15
33.86
1.31
20181109
269,260
28,216
9.54
115,219
42.79
55
25
7
7
16
34.23
1.28
20181102
269,260
28,213
9.54
115,223
42.79
55
25
8
6
16
34.26
1.23
20181026
269,260
28,191
9.55
114,763
42.62
54
24
8
6
16
34.26
1.24
20181019
269,260
28,179
9.56
114,756
42.62
54
24
8
6
16
34.26
1.38
20181012
269,260
28,179
9.56
114,557
42.55
54
24
8
6
16
34.18
1.33
20181005
269,260
28,180
9.56
114,481
42.52
54
24
8
6
16
34.18
1.40
20180928
269,260
28,186
9.55
114,397
42.49
54
25
7
6
16
34.18
1.51
20180921
269,260
28,203
9.55
114,764
42.62
55
26
7
6
16
34.18
1.48
20180914
269,260
28,213
9.54
114,205
42.41
54
25
7
6
16
34.18
1.56
20180907
269,260
28,206
9.55
114,988
42.71
54
23
8
7
16
34.18
1.67
20180831
269,260
28,217
9.54
114,983
42.70
54
23
8
7
16
34.18
1.80
20180824
269,260
28,229
9.54
114,965
42.70
54
23
8
7
16
34.18
1.85
20180817
269,260
28,249
9.53
114,937
42.69
54
23
8
7
16
34.18
1.68
20180810
269,260
28,252
9.53
114,937
42.69
54
23
8
7
16
34.18
1.83
20180803
269,260
28,258
9.53
114,919
42.68
54
23
8
7
16
34.17
1.86
20180727
269,260
28,253
9.53
114,842
42.65
54
23
8
7
16
34.15
1.77
20180720
269,260
28,215
9.54
115,219
42.79
55
24
8
7
16
34.10
1.35
20180713
269,260
28,207
9.55
115,473
42.89
54
23
8
6
17
34.72
1.57
20180706
269,260
28,209
9.55
115,453
42.88
54
23
8
6
17
34.72
1.73
20180629
269,260
28,223
9.54
115,440
42.87
54
23
8
6
17
34.72
1.70
20180622
269,260
28,227
9.54
115,390
42.85
54
23
8
6
17
34.72
1.71
20180615
269,260
28,231
9.54
115,390
42.85
54
23
8
6
17
34.72
1.74
20180608
269,260
28,229
9.54
115,365
42.85
54
23
8
6
17
34.72
1.78
20180601
269,260
28,236
9.54
115,321
42.83
54
24
7
6
17
34.72
1.82
20180525
269,260
28,259
9.53
115,361
42.84
54
24
7
6
17
34.72
1.80
20180518
269,260
28,286
9.52
115,361
42.84
54
24
7
6
17
34.72
1.71
20180511
269,260
28,308
9.51
114,904
42.67
53
23
7
6
17
34.72
1.79
20180504
269,260
28,325
9.51
114,810
42.64
53
24
6
6
17
34.72
1.88
20180427
269,260
28,335
9.50
114,788
42.63
53
24
6
6
17
34.72
1.96
20180420
269,260
28,264
9.53
114,818
42.64
53
24
6
6
17
34.72
1.98
20180413
269,260
28,153
9.56
114,725
42.61
53
24
6
6
17
34.72
2.00
20180403
269,260
28,028
9.61
114,258
42.43
52
23
6
6
17
34.72
1.95
20180331
269,260
27,975
9.63
114,940
42.69
53
23
7
6
17
34.72
2.07
20180323
269,260
27,837
9.67
114,930
42.68
53
23
7
6
17
34.72
2.08
20180316
269,260
27,715
9.72
114,920
42.68
53
23
7
6
17
34.72
2.07
20180309
269,260
27,649
9.74
114,890
42.67
53
23
7
6
17
34.72
2.14
20180302
269,260
27,590
9.76
114,850
42.65
53
24
6
6
17
34.72
2.20
20180223
269,260
27,570
9.77
115,253
42.80
54
25
6
6
17
34.72
2.23
20180214
269,260
27,548
9.77
115,263
42.81
54
25
6
6
17
34.72
20180209
269,260
27,539
9.78
115,253
42.80
54
25
6
6
17
34.72
2.10
20180202
269,260
27,502
9.79
115,256
42.80
54
25
6
6
17
34.72
2.12
20180126
269,260
27,488
9.80
115,267
42.81
54
25
6
6
17
34.72
2.19
20180119
269,260
27,446
9.81
115,272
42.81
54
25
6
6
17
34.72
2.25
20180112
269,260
27,434
9.81
115,262
42.81
54
25
6
6
17
34.72
2.15
20180105
269,260
27,432
9.82
115,207
42.79
54
25
6
6
17
34.72
2.10
20171229
269,260
27,433
9.82
114,768
42.62
53
24
6
6
17
34.72
2.14
20171222
269,260
27,426
9.82
114,704
42.60
53
24
6
6
17
34.72
2.16
20171215
269,260
27,419
9.82
114,623
42.57
53
23
7
6
17
34.72
2.15
20171208
269,260
27,393
9.83
114,203
42.41
52
22
7
6
17
34.72
2.10
20171201
269,260
27,369
9.84
115,103
42.75
54
24
7
6
17
34.72
2.38
20171124
269,260
27,369
9.84
115,208
42.79
54
24
7
6
17
34.72
2.65
20171117
269,260
27,363
9.84
115,224
42.79
54
24
7
6
17
34.72
2.40
20171110
269,260
27,346
9.85
115,204
42.79
54
24
7
6
17
34.72
2.60
20171103
269,260
27,352
9.84
115,297
42.82
54
24
7
6
17
34.74
2.84
20171027
269,260
27,368
9.84
114,844
42.65
53
23
7
6
17
34.74
2.72
20171020
269,260
27,385
9.83
115,213
42.79
54
24
7
6
17
34.74
2.78
20171013
269,260
27,413
9.82
115,248
42.80
54
24
7
6
17
34.74
2.90
20171006
269,260
27,421
9.82
115,194
42.78
54
24
7
6
17
34.74
2.90
20170930
269,260
27,427
9.82
115,226
42.79
54
24
7
6
17
34.74
2.90
20170922
269,260
27,423
9.82
115,314
42.83
54
24
7
6
17
34.77
2.90
20170915
269,260
27,457
9.81
115,174
42.77
54
25
7
5
17
34.77
2.90
20170908
269,260
27,426
9.82
116,003
43.08
55
26
7
6
16
34.59
2.83
20170901
269,260
27,430
9.82
116,420
43.24
56
27
7
6
16
34.57
2.53
20170825
269,260
27,450
9.81
116,502
43.27
56
26
8
6
16
34.57
2.06
20170818
269,260
27,463
9.80
116,183
43.15
55
26
7
6
16
34.57
2.06
20170811
269,260
27,474
9.80
116,216
43.16
55
26
7
6
16
34.57
2.20
20170804
269,260
27,499
9.79
116,162
43.14
55
26
6
7
16
34.56
1.95
20170728
269,260
27,503
9.79
116,089
43.11
55
26
7
6
16
34.56
2.03
20170721
269,260
27,511
9.79
116,129
43.13
55
26
7
6
16
34.56
2.10
20170714
269,260
27,531
9.78
116,097
43.12
55
26
7
6
16
34.56
2.15
20170707
269,260
27,533
9.78
116,095
43.12
55
26
7
6
16
34.55
2.15
20170630
269,260
27,545
9.78
116,056
43.10
55
26
7
6
16
34.55
2.12
20170623
269,260
27,571
9.77
116,701
43.34
56
26
7
7
16
34.55
2.18
20170616
269,260
27,587
9.76
116,881
43.41
55
24
7
8
16
34.55
2.25
20170609
269,260
27,594
9.76
117,347
43.58
56
25
7
9
15
34.18
2.64
20170603
269,260
27,591
9.76
117,432
43.61
56
25
7
9
15
34.17
2.74
20170526
269,260
27,590
9.76
117,483
43.63
56
24
8
9
15
34.17
2.80
20170519
269,260
27,600
9.76
117,493
43.64
56
25
6
10
15
34.17
2.90
20170512
269,260
27,588
9.76
117,513
43.64
56
25
6
10
15
34.17
2.80
20170505
269,260
27,591
9.76
117,349
43.58
56
25
6
10
15
34.15
2.90
20170428
269,260
27,597
9.76
117,334
43.58
56
25
6
10
15
34.14
2.95
20170421
269,260
27,562
9.77
117,307
43.57
56
25
6
10
15
34.14
3.10
20170414
269,260
27,487
9.80
116,786
43.37
55
24
6
10
15
34.13
2.70
20170407
269,260
27,228
9.89
115,523
42.90
53
23
5
10
15
34.05
3.02
20170331
269,260
27,070
9.95
115,407
42.86
53
23
5
10
15
34.05
3.10
20170324
269,260
26,897
10.01
114,849
42.65
53
23
7
8
15
34.03
3.40
20170317
269,260
26,681
10.09
114,627
42.57
52
22
6
8
16
34.43
3.40
20170310
269,260
26,483
10.17
114,829
42.65
51
23
5
7
16
34.92
2.80
20170303
269,260
26,383
10.21
114,694
42.60
51
22
6
8
15
34.54
2.58
20170224
269,260
26,337
10.22
114,652
42.58
51
22
6
8
15
34.50
2.47
20170218
269,260
26,252
10.26
114,114
42.38
51
24
4
7
16
34.86
2.27
20170210
269,260
25,585
10.52
114,163
42.40
51
23
6
6
16
34.84
2.00
20170203
269,260
24,914
10.81
114,029
42.35
50
21
7
6
16
34.88
2.05
20170126
269,260
24,818
10.85
114,481
42.52
51
22
7
6
16
34.88
20170120
269,260
24,790
10.86
114,318
42.46
51
23
6
6
16
34.87
1.84
20170113
269,260
24,759
10.88
114,320
42.46
51
23
5
7
16
34.84
1.78
20170106
269,260
24,749
10.88
113,716
42.23
50
21
6
7
16
34.75
1.96
20161230
269,260
24,751
10.88
113,734
42.24
50
21
6
7
16
34.74
2.00
20161223
269,260
24,753
10.88
113,575
42.18
50
21
6
7
16
34.68
1.75
20161216
269,260
24,755
10.88
113,486
42.15
50
21
6
8
15
34.27
1.91
20161209
269,260
24,756
10.88
113,547
42.17
50
21
6
8
15
34.29
1.98
20161202
269,260
24,686
10.91
114,272
42.44
51
22
6
7
16
34.76
1.95
20161125
269,260
24,649
10.92
113,766
42.25
50
22
5
7
16
34.75
1.85
20161118
269,260
24,504
10.99
113,619
42.20
49
21
5
6
17
35.20
1.49
20161111
269,260
24,463
11.01
113,902
42.30
50
22
5
6
17
35.15
1.26
20161104
269,260
24,459
11.01
113,691
42.22
50
22
5
6
17
35.08
1.36
20161028
269,260
24,455
11.01
113,412
42.12
49
21
5
6
17
35.12
1.30
20161021
269,260
24,458
11.01
112,969
41.96
48
20
5
6
17
35.11
1.29
20161014
269,260
24,471
11.00
112,621
41.83
47
19
5
6
17
35.12
1.26
20161007
269,260
24,475
11.00
112,665
41.84
47
19
5
6
17
35.14
1.28
20160930
269,260
24,493
10.99
112,599
41.82
47
19
5
6
17
35.11
1.22
20160923
269,260
24,501
10.99
112,623
41.83
47
19
5
6
17
35.12
1.30
20160914
269,260
24,507
10.99
112,469
41.77
47
19
5
6
17
35.06
1.28
20160910
269,260
24,509
10.99
112,469
41.77
47
19
5
6
17
35.06
1.26
20160902
269,260
24,527
10.98
112,536
41.79
47
19
5
6
17
35.08
1.23
20160826
269,260
24,310
11.08
112,462
41.77
47
19
5
6
17
35.06
1.28
20160819
269,260
24,231
11.11
112,422
41.75
47
19
5
6
17
35.04
1.26
20160812
269,260
24,189
11.13
112,458
41.77
47
19
5
6
17
35.05
1.29
20160805
269,260
24,162
11.14
112,468
41.77
47
19
5
6
17
35.05
1.25
20160729
269,260
24,090
11.18
112,464
41.77
47
19
5
6
17
35.05
1.17
20160722
269,260
24,084
11.18
112,308
41.71
47
19
5
6
17
35.00
1.35
20160715
269,260
24,097
11.17
112,305
41.71
47
19
5
6
17
34.98
1.29
20160707
269,260
24,094
11.18
112,766
41.88
48
21
4
7
16
34.63
1.46
20160701
269,260
24,090
11.18
112,800
41.89
48
20
5
7
16
34.61
1.14
20160624
269,260
24,094
11.18
112,847
41.91
48
20
4
8
16
34.59
1.07
20160617
269,260
24,088
11.18
112,813
41.90
48
20
4
8
16
34.57
1.07
20160608
269,260
24,085
11.18
112,808
41.90
48
20
4
8
16
34.57
1.07
20160604
269,260
24,100
11.17
113,263
42.06
49
21
4
8
16
34.58
1.05
20160527
269,260
24,108
11.17
113,150
42.02
49
21
5
7
16
34.56
1.03
20160520
269,260
24,111
11.17
113,123
42.01
49
21
5
7
16
34.56
20160513
269,260
24,115
11.17
112,694
41.85
48
20
5
7
16
34.56
1.10
20160506
269,260
24,112
11.17
112,694
41.85
48
20
5
7
16
34.56
1.03
20160429
269,260
24,111
11.17
112,667
41.84
48
20
5
7
16
34.56
1.04
20160422
269,260
24,101
11.17
112,653
41.84
48
20
5
7
16
34.56
1.11
20160415
269,260
24,081
11.18
112,553
41.80
48
21
4
7
16
34.56
1.13
20160408
269,260
24,054
11.19
112,494
41.78
48
21
4
7
16
34.55
1.19
20160401
269,260
24,030
11.21
112,392
41.74
48
21
4
7
16
34.55
1.19
20160325
269,260
23,976
11.23
111,985
41.59
47
20
4
7
16
34.55
1.17
20160318
269,260
23,907
11.26
111,985
41.59
47
20
4
7
16
34.55
1.22
20160311
269,260
23,811
11.31
111,970
41.58
46
20
4
7
15
34.55
1.28
20160304
269,260
23,723
11.35
111,875
41.55
46
20
4
7
15
34.52
1.03
20160226
269,260
23,649
11.39
111,840
41.54
46
20
4
7
15
34.51
1.03
20160219
269,260
23,602
11.41
111,734
41.50
46
20
4
7
15
34.48
1.10
20160205
269,260
23,589
11.41
111,784
41.52
46
20
4
7
15
34.48
20160130
269,260
23,387
11.51
112,265
41.69
47
20
5
7
15
34.48
1.07
20160122
269,260
23,111
11.65
112,188
41.67
47
20
5
7
15
34.48
20160115
269,260
22,913
11.75
112,193
41.67
47
20
5
7
15
34.48
1.18
20160108
269,260
22,866
11.78
111,769
41.51
46
19
5
7
15
34.47
1.16
20151231
269,260
22,831
11.79
111,769
41.51
46
19
5
7
15
34.47
1.13
20151225
269,260
22,801
11.81
111,767
41.51
46
19
5
7
15
34.47
1.15
20151218
269,260
22,782
11.82
111,741
41.50
46
19
5
7
15
34.47
1.14
20151211
269,260
22,755
11.83
111,670
41.47
46
19
5
7
15
34.47
1.13
20151204
269,260
22,744
11.84
111,643
41.46
46
19
5
7
15
34.47
1.11
20151127
269,260
22,728
11.85
111,633
41.46
46
19
5
7
15
34.47
1.06
20151120
269,260
22,692
11.87
111,596
41.45
46
19
5
7
15
34.47
1.16
20151113
269,260
22,691
11.87
111,507
41.41
46
19
5
7
15
34.47
1.25
20151106
269,260
22,685
11.87
110,917
41.19
45
18
6
6
15
34.42
1.45
20151030
269,260
22,697
11.86
110,475
41.03
45
18
6
6
15
34.25
1.35
20151023
269,260
22,717
11.85
109,958
40.84
45
18
6
7
14
33.78
1.41
20151016
269,260
22,717
11.85
110,117
40.90
45
19
5
6
15
34.27
1.00
20151008
269,260
22,717
11.85
110,317
40.97
45
19
5
6
15
34.31
1.00
20151002
269,260
22,724
11.85
110,317
40.97
45
19
5
6
15
34.31
1.02
20150925
269,260
22,717
11.85
110,412
41.01
45
19
5
6
15
34.35
1.06
20150918
269,260
22,706
11.86
110,412
41.01
45
19
5
6
15
34.35
1.04
20150911
269,260
22,716
11.85
110,545
41.06
45
19
5
6
15
34.40
0.96
20150904
269,260
22,725
11.85
110,545
41.06
45
19
5
6
15
34.40
1.03
20150828
269,260
22,724
11.85
110,948
41.20
46
20
5
6
15
34.40
1.00
20150821
269,260
22,717
11.85
110,877
41.18
46
20
5
6
15
34.40
0.90
20150814
269,260
22,721
11.85
110,465
41.03
45
19
5
6
15
34.40
1.06
20150807
269,260
22,721
11.85
110,515
41.04
45
19
5
6
15
34.40
0.92
20150731
269,260
22,732
11.84
110,056
40.87
44
18
5
6
15
34.40
1.00
20150724
269,260
22,745
11.84
109,478
40.66
43
17
5
7
14
34.03
1.12
20150717
269,260
22,750
11.84
109,668
40.73
43
17
4
8
14
34.03
1.38
20150709
269,260
22,767
11.83
109,663
40.73
43
17
4
8
14
34.03
1.37
20150703
269,260
22,775
11.82
109,663
40.73
43
17
4
8
14
34.03
1.51
20150626
269,260
22,780
11.82
109,650
40.72
43
17
4
8
14
34.03
1.63
20150618
269,260
22,785
11.82
109,649
40.72
43
17
4
8
14
34.03
1.64
20150612
269,260
22,789
11.82
109,589
40.70
43
17
4
8
14
34.03
1.63
20150605
269,260
22,810
11.80
108,721
40.38
41
15
4
8
14
34.03
1.71
20150529
269,260
22,822
11.80
108,716
40.38
41
15
4
8
14
34.03
1.80
20150522
269,260
22,836
11.79
108,716
40.38
41
15
4
8
14
34.03
1.76
20150515
269,260
22,821
11.80
108,577
40.32
41
15
5
7
14
34.03
1.98
20150508
269,260
22,836
11.79
108,613
40.34
41
15
5
7
14
34.03
1.76
20150430
269,260
22,851
11.78
108,623
40.34
41
15
5
7
14
34.03
1.88
2015-03
269,260
21,939
12.27
108,247
40.20
41
17
3
8
13
33.66
1.96
2015-02
269,260
21,770
12.37
108,459
40.28
42
18
4
7
13
33.68
2.00
2015-01
269,260
21,762
12.37
107,767
40.02
41
18
3
7
13
33.68
2.11
2014-12
269,260
21,731
12.39
107,571
39.95
41
18
3
7
13
33.68
2.20
2014-11
269,260
21,748
12.38
106,804
39.67
41
19
3
7
12
33.28
1.70
2014-10
269,260
21,860
12.32
106,170
39.43
39
17
3
6
13
33.69
2.02
2014-09
269,260
21,949
12.27
105,103
39.03
37
15
3
6
13
33.69
2.64
2014-08
269,260
22,023
12.23
104,596
38.85
36
14
3
6
13
33.65
2.97
2014-07
269,260
22,131
12.17
104,021
38.63
36
13
3
7
13
33.28
2.84
2014-06
269,260
22,328
12.06
102,541
38.08
34
11
3
7
13
33.07
3.20
2014-05
269,260
22,540
11.95
101,766
37.79
34
11
3
6
14
33.13
2014-04
269,260
22,756
11.83
101,133
37.56
34
10
6
4
14
32.92
3.05
2014-03
269,260
22,278
12.09
100,102
37.18
33
8
8
3
14
32.77
4.58
2014-02
269,260
22,260
12.10
100,112
37.18
33
9
7
3
14
32.79
4.91
2014-01
269,260
22,384
12.03
97,571
36.24
30
7
7
3
13
32.24
5.36
2013-12
269,260
22,204
12.13
98,659
36.64
32
12
4
4
12
32.12
4.09
2013-11
269,260
21,978
12.25
102,058
37.90
33
11
3
4
15
33.73
3.33
2013-10
269,260
22,122
12.17
101,439
37.67
33
12
3
3
15
33.73
3.46
2013-09
269,260
22,343
12.05
101,092
37.54
32
11
3
5
13
33.06
3.61
2013-08
269,260
22,429
12.01
102,812
38.18
30
10
4
4
12
33.97
3.28
2013-07
269,260
22,584
11.92
104,809
38.92
29
9
4
3
13
35.26
3.99
2013-06
269,260
22,645
11.89
105,081
39.03
28
10
3
3
12
35.44
4.30
2013-05
269,260
22,642
11.89
106,715
39.63
24
7
3
4
10
36.24
4.51
2013-04
269,260
22,419
12.01
113,452
42.13
26
9
1
4
12
38.93
4.15
2013-03
269,260
22,475
11.98
112,856
41.91
26
10
2
3
11
38.59
4.33
2013-02
269,260
22,357
12.04
114,037
42.35
28
10
4
3
11
38.60
4.65
2013-01
269,260
22,554
11.94
111,953
41.58
25
8
3
3
11
38.46
4.87
2012-12
269,260
22,495
11.97
111,047
41.24
27
10
3
4
10
37.47
4.11
2012-11
269,260
22,854
11.78
111,369
41.36
27
9
5
3
10
37.48
3.74
2012-10
269,260
22,927
11.74
112,098
41.63
28
11
3
3
11
37.95
3.76
2012-09
269,260
23,035
11.69
112,271
41.70
27
10
2
3
12
38.40
4.35
2012-08
269,260
23,175
11.62
111,841
41.54
26
8
3
3
12
38.41
4.33
2012-07
269,260
23,259
11.58
111,641
41.46
26
9
2
3
12
38.42
4.18
2012-06
269,260
23,463
11.48
111,702
41.48
26
9
2
3
12
38.42
5.41
2012-05
269,260
23,421
11.50
111,510
41.41
26
9
2
3
12
38.41
5.76
2012-04
269,260
23,524
11.45
110,232
40.94
23
5
3
3
12
38.42
6.68
2012-03
269,260
23,357
11.53
110,584
41.07
25
8
2
3
12
38.19
6.14
2012-02
269,260
23,497
11.46
110,807
41.15
24
6
2
3
13
38.65
7.81
2012-01
269,260
22,851
11.78
114,066
42.36
30
10
5
3
12
38.31
5.70
2011-12
269,260
22,729
11.85
114,503
42.52
31
11
5
3
12
38.30
4.18
2011-11
269,260
22,818
11.80
113,751
42.25
29
9
4
3
13
38.65
4.31
2011-10
269,260
22,929
11.74
116,086
43.11
30
8
4
4
14
39.42
5.41
2011-09
270,865
22,569
12.00
121,343
44.80
35
12
6
4
13
39.74
4.62
2011-08
270,865
22,571
12.00
122,205
45.12
35
8
9
4
14
40.17
5.33
2011-07
270,865
22,773
11.89
119,589
44.15
32
9
5
5
13
39.64
8.30
2011-06
270,865
22,904
11.83
120,829
44.61
34
9
7
5
13
39.58
10.70
2011-05
270,865
23,015
11.77
119,469
44.11
33
11
4
5
13
39.42
10.90
2011-04
270,865
23,073
11.74
119,385
44.08
33
11
4
5
13
39.54
11.50
2011-03
276,093
23,336
11.83
118,996
43.10
23
5
2
5
11
40.11
12.75
2011-02
316,449
24,504
12.91
114,281
36.11
35
13
5
1
16
32.64
9.30
2011-01
316,449
24,292
13.03
118,507
37.45
41
18
6
2
15
32.61
2010-12
316,448
22,859
13.84
130,426
41.22
40
11
7
5
17
36.49
8.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
0.85
0.87
0.92
0.77
0.03
0.84
2,875
-
2019-12
0.73
0.84
1.21
0.73
0.14
0.91
7,758
2.88
2019-11
0.60
0.70
0.89
0.59
0.12
0.74
5,847
2.17
2019-10
0.55
0.58
0.65
0.52
0.04
0.58
2,754
1.02
2019-09
0.55
0.54
0.57
0.52
0.01
0.54
1,784
0.66
2019-08
0.59
0.53
0.63
0.52
-0.04
0.58
2,167
0.80
2019-07
0.60
0.57
0.60
0.51
-0.03
0.57
2,630
0.98
2019-06
0.59
0.60
0.68
0.59
-0.05
0.63
1,853
0.69
2019-05
0.75
0.65
0.83
0.60
-0.13
0.67
3,824
1.42
2019-04
0.98
0.78
0.98
0.67
-0.23
0.82
7,070
2.63
2019-03
1.14
1.01
1.14
1.00
-0.13
1.06
2,461
0.91
2019-02
1.30
1.14
1.45
1.12
-0.20
1.29
2,076
0.77
2019-01
1.24
1.34
1.45
1.01
0.14
1.20
3,232
1.20
2018-12
1.21
1.20
1.29
1.00
0.02
1.16
2,327
0.86
2018-11
1.30
1.18
1.39
1.14
-0.02
1.25
1,845
0.69
2018-10
1.58
1.20
1.58
1.20
-0.27
1.35
1,619
0.60
2018-09
1.79
1.51
1.84
1.36
-0.29
1.59
3,871
1.44
2018-08
2.14
1.80
2.14
1.61
-0.19
1.80
2,943
1.09
2018-07
1.66
1.99
2.00
1.23
0.31
1.62
6,329
2.35
2018-06
1.78
1.70
1.86
1.66
-0.06
1.76
2,385
0.89
2018-05
1.91
1.76
1.97
1.62
-0.15
1.79
2,822
1.05
2018-04
2.03
1.91
2.09
1.84
-0.16
1.95
2,438
0.91
2018-03
2.15
2.07
2.22
2.00
-0.17
2.11
1,698
0.63
2018-02
2.25
2.24
2.33
1.83
-0.01
2.13
1,686
0.63
2018-01
2.09
2.25
2.37
2.02
0.11
2.16
2,160
0.80
2017-12
2.26
2.14
2.39
2.00
-0.17
2.15
2,922
1.09
2017-11
2.75
2.31
2.95
2.26
-0.44
2.53
3,549
1.32
2017-10
2.91
2.75
3.10
2.45
-0.15
2.84
4,014
1.49
2017-09
2.32
2.90
3.17
2.32
0.60
2.86
11,406
4.24
2017-08
1.93
2.30
2.39
1.93
0.28
2.11
4,555
1.69
2017-07
2.20
2.02
2.26
1.98
-0.10
2.10
2,358
0.88
2017-06
2.80
2.12
2.98
1.83
-0.59
2.41
5,147
1.91
2017-05
3.00
2.71
3.08
2.71
-0.24
2.85
2,404
0.89
2017-04
3.10
2.95
3.32
2.51
-0.15
2.99
4,816
1.79
2017-03
2.59
3.10
3.77
2.42
0.63
3.09
20,689
7.68
2017-02
2.05
2.47
2.73
1.85
0.53
2.17
9,598
3.56
2017-01
2.00
1.94
2.00
1.72
-0.06
1.87
3,409
1.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.16▽-0.01
2340 光磊
25.15△0.15
2349 錸德
6.65▽-0.06
2374 佳能
15.80▽-0.10
2393 億光
38.70▽-0.15
2406 國碩
12.90△0.10
2409 友達
10.55△0.10
2426 鼎元
14.60▽-0.10
2438 翔耀
8.19△0.21
2448 晶電
35.80△1.80
2466 冠西電
35.45△0.20
2475 華映
±
2486 一詮
8.73▽-0.02
2489 瑞軒
10.85△0.05
2491 吉祥全
9.39△0.14
2499 東貝
6.82△0.04
3008 大立光
4975.00▽-10.00
3019 亞光
96.20△1.20
3024 憶聲
8.60△0.02
3031 佰鴻
16.55△0.10
3038 全台
17.25△0.20
3049 和鑫
13.95△0.15
3050 鈺德
11.40▽-0.05
3051 力特
3.28△0.08
3059 華晶科
22.80▽-0.15
3149 正達
9.10▽-0.11
3356 奇偶
28.90△0.15
3383 新世紀
5.79▽-0.06
3406 玉晶光
590.00△18.00
3437 榮創
18.70△0.30
3454 晶睿
91.50▽-0.20
3481 群創
9.34△0.08
3504 揚明光
78.50△0.50
3535 晶彩科
21.95▽-0.15
3557 嘉威
50.00±0.00
3576 新日光
7.83▽-0.01
3591 艾笛森
13.10△0.10
3622 洋華
21.70▽-0.25
3669 圓展
17.10△0.20
3673 TPK-KY
53.30±0.00
3698 隆達
18.45△0.45
4934 太極
12.80±0.00
4935 茂林-KY
148.00▽-2.00
4942 嘉彰
42.30△0.35
4956 光鋐
14.40△0.05
4960 奇美材
7.32±0.00
4976 佳凌
27.20△0.40
5234 達興材料
90.70△0.40
5243 乙盛-KY
37.90▽-0.10
5259 清惠
±
5484 慧友
8.94△0.02
6116 彩晶
8.38△0.20
6120 達運
16.50▽-0.25
6131 悠克
3.49▽-0.01
6164 華興
7.01±0.00
6168 宏齊
13.05△0.05
6176 瑞儀
115.00▽-0.50
6209 今國光
29.00△0.05
6225 天瀚
2.52△0.02
6226 光鼎
7.96△0.03
6278 台表科
114.50△1.50
6288 聯嘉
27.80△0.15
6289 華上
0.87△0.02
6405 悅城
14.85▽-0.05
6431 光麗-KY
29.85△0.05
6443 元晶
7.88△0.08
6456 GIS-KY
110.50±0.00
6477 安集
23.60±0.00
6668 中揚光
94.00▽-0.30
8104 錸寶
53.50▽-0.40
8105 凌巨
14.15△0.40
8215 明基材
18.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。