網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8096 擎亞科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8096 擎亞科
9/30:
12.15 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
145,265
48,847
2.97
45,175
31.10
23
10
5
1
7
24.86
12.70
20220916
145,265
48,815
2.98
44,785
30.83
22
9
5
1
7
24.85
13.00
20220908
145,265
48,889
2.97
43,711
30.09
20
7
5
1
7
24.83
12.90
20220902
145,265
48,914
2.97
43,496
29.94
20
7
5
2
6
24.04
13.25
20220826
145,265
48,806
2.98
45,184
31.10
23
9
6
2
6
24.07
13.35
20220819
145,265
48,825
2.98
45,170
31.09
22
7
6
4
5
23.40
13.75
20220812
145,265
48,868
2.97
45,017
30.99
22
7
6
5
4
22.71
13.20
20220805
145,265
48,897
2.97
44,030
30.31
22
10
4
4
4
22.53
12.95
20220729
145,265
48,892
2.97
45,237
31.14
24
10
7
3
4
22.52
13.05
20220722
145,265
48,874
2.97
45,264
31.16
25
12
7
2
4
22.47
13.25
20220715
145,265
48,945
2.97
43,976
30.27
23
12
5
1
5
23.25
12.70
20220708
145,265
49,044
2.96
43,206
29.74
22
11
6
0
5
23.05
13.10
20220701
145,265
49,252
2.95
41,631
28.66
21
11
5
1
4
21.84
12.90
20220624
145,265
49,062
2.96
40,801
28.09
20
10
5
2
3
20.99
13.10
20220617
145,265
49,269
2.95
40,517
27.89
19
9
5
2
3
21.04
13.45
20220610
145,265
48,772
2.98
42,672
29.38
22
12
4
1
5
22.80
14.75
20220602
145,265
48,464
3.00
44,411
30.57
22
10
6
0
6
24.27
15.45
20220527
145,265
48,553
2.99
44,763
30.81
23
12
5
0
6
24.36
15.25
20220520
145,265
48,426
3.00
42,659
29.37
20
9
5
1
5
23.42
14.70
20220513
145,265
47,942
3.03
42,908
29.54
20
7
6
3
4
22.65
13.50
20220506
145,265
47,997
3.03
42,694
29.39
20
7
6
3
4
22.65
12.40
20220429
145,265
48,059
3.02
42,701
29.40
20
7
6
3
4
22.65
12.40
20220422
145,265
48,175
3.02
42,626
29.34
20
8
5
3
4
22.64
13.05
20220415
145,265
47,186
3.08
42,857
29.50
20
8
5
2
5
23.34
12.95
20220408
145,265
46,667
3.11
42,824
29.48
20
7
6
3
4
22.56
13.05
20220401
145,265
46,158
3.15
42,856
29.50
20
7
6
3
4
22.56
13.30
20220325
145,265
45,694
3.18
42,742
29.42
20
8
5
3
4
22.56
13.45
20220318
145,265
45,629
3.18
42,584
29.32
20
9
5
2
4
22.56
13.55
20220311
145,265
45,523
3.19
42,680
29.38
20
9
5
1
5
23.25
13.30
20220304
145,265
45,398
3.20
43,061
29.64
21
10
5
0
6
23.85
13.50
20220225
145,265
45,292
3.21
43,241
29.77
21
10
5
1
5
23.29
13.40
20220218
145,265
45,209
3.21
43,787
30.14
22
12
4
0
6
24.07
14.00
20220211
145,265
45,156
3.22
42,719
29.41
20
10
4
1
5
23.41
13.90
20220126
145,265
45,131
3.22
42,940
29.56
20
10
4
1
5
23.54
12.95
20220121
145,265
45,091
3.22
42,956
29.57
20
9
5
1
5
23.48
13.55
20220114
145,265
45,127
3.22
42,425
29.21
19
8
5
0
6
24.20
13.55
20220107
145,265
45,204
3.21
43,231
29.76
21
9
6
0
6
23.98
14.60
20211230
145,265
45,365
3.20
43,450
29.91
22
10
6
1
5
23.21
15.50
20211224
145,265
45,597
3.19
42,787
29.45
21
9
6
2
4
22.44
15.20
20211217
145,265
45,635
3.18
42,617
29.34
20
8
6
0
6
23.97
15.00
20211210
145,265
44,852
3.24
44,538
30.66
24
11
7
2
4
22.48
13.75
20211203
145,265
44,935
3.23
44,592
30.70
24
11
8
1
4
22.48
13.25
20211126
145,265
45,184
3.21
44,579
30.69
24
11
6
3
4
22.48
13.25
20211119
145,265
44,586
3.26
46,266
31.85
27
14
7
0
6
23.87
12.90
20211112
145,265
43,868
3.31
48,240
33.21
27
13
6
1
7
25.38
12.55
20211105
142,416
43,877
3.25
45,939
32.26
27
14
6
2
5
23.19
12.75
20211029
142,416
43,897
3.24
46,259
32.48
28
15
6
3
4
22.49
12.90
20211022
142,416
43,958
3.24
45,328
31.83
25
12
5
2
6
24.03
12.45
20211015
142,416
44,030
3.23
45,422
31.89
25
12
5
2
6
24.08
12.15
20211008
142,416
44,016
3.24
45,744
32.12
25
13
3
2
7
24.89
12.50
20211001
142,416
44,026
3.23
45,444
31.91
25
13
3
2
7
24.86
12.45
20210924
142,416
44,064
3.23
46,097
32.37
26
13
4
3
6
24.20
12.90
20210917
142,416
44,056
3.23
46,824
32.88
28
16
3
3
6
24.13
13.25
20210910
142,416
44,074
3.23
46,790
32.85
28
16
4
2
6
24.17
13.25
20210903
142,416
44,125
3.23
46,014
32.31
27
17
2
2
6
24.08
14.00
20210827
142,416
44,227
3.22
45,363
31.85
26
16
2
3
5
23.27
13.45
20210820
142,416
44,357
3.21
44,322
31.12
25
15
4
1
5
23.36
12.75
20210813
142,416
44,497
3.20
44,598
31.32
24
12
5
2
5
23.46
13.25
20210806
142,416
44,473
3.20
47,039
33.03
28
16
3
2
7
24.81
15.40
20210730
142,416
44,921
3.17
44,038
30.92
25
15
3
2
5
23.01
14.95
20210723
142,416
45,410
3.14
43,430
30.50
24
15
3
0
6
23.98
14.80
20210716
142,416
44,548
3.20
42,111
29.57
21
12
3
0
6
24.00
14.20
20210709
142,416
44,392
3.21
44,444
31.21
26
16
4
2
4
22.48
14.60
20210702
142,416
44,715
3.18
40,810
28.66
20
12
2
3
3
21.75
14.40
20210625
142,416
44,695
3.19
43,846
30.79
25
15
4
3
3
21.75
14.25
20210618
142,416
44,661
3.19
44,969
31.58
26
12
8
2
4
22.60
14.30
20210611
142,416
44,246
3.22
45,394
31.87
25
13
5
3
4
23.14
13.75
20210604
142,416
44,295
3.22
45,232
31.76
25
14
4
3
4
23.13
12.30
20210528
142,416
44,347
3.21
44,960
31.57
24
13
4
3
4
23.11
12.30
20210521
142,416
44,411
3.21
44,831
31.48
24
13
4
3
4
23.07
11.75
20210514
142,416
44,416
3.21
45,625
32.04
26
15
5
1
5
23.67
11.50
20210507
142,416
44,700
3.19
45,475
31.93
26
15
4
2
5
23.60
14.10
20210429
142,416
44,912
3.17
44,554
31.28
25
13
6
1
5
23.50
15.10
20210423
142,416
45,192
3.15
43,677
30.67
24
13
5
1
5
23.35
15.65
20210416
142,416
45,491
3.13
41,217
28.94
20
12
2
1
5
23.18
15.05
20210409
142,416
43,172
3.30
43,515
30.55
24
15
2
2
5
23.22
14.65
20210401
142,416
42,410
3.36
43,163
30.31
24
15
3
2
4
22.48
13.40
20210326
142,416
41,681
3.42
42,683
29.97
22
11
4
4
3
21.75
13.10
20210319
142,416
41,591
3.42
42,638
29.94
22
14
3
1
4
22.80
13.50
20210312
142,416
41,481
3.43
41,706
29.28
21
13
3
1
4
22.80
13.00
20210305
142,416
41,382
3.44
41,918
29.43
22
14
4
0
4
22.82
13.25
20210226
142,416
41,401
3.44
41,007
28.79
20
12
4
0
4
22.84
13.05
20210219
142,416
41,378
3.44
40,615
28.52
19
12
3
0
4
22.82
12.90
20210209
142,416
41,393
3.44
40,847
28.68
19
11
4
0
4
22.83
12.30
20210205
142,416
41,397
3.44
40,853
28.69
20
12
4
0
4
22.48
12.30
20210129
142,416
41,418
3.44
41,818
29.36
21
11
4
2
4
22.48
12.45
20210122
142,416
41,326
3.45
43,779
30.74
24
14
5
1
4
22.83
13.50
20210115
142,416
41,309
3.45
43,810
30.76
25
16
5
0
4
22.90
13.10
20210108
142,416
40,994
3.47
43,236
30.36
24
15
4
1
4
22.53
12.70
20201231
142,416
40,934
3.48
43,463
30.52
24
14
5
0
5
23.33
12.80
20201225
142,416
40,930
3.48
43,073
30.24
23
13
5
1
4
22.53
12.80
20201218
142,416
40,976
3.48
42,267
29.68
21
11
4
2
4
22.56
12.60
20201211
142,416
41,058
3.47
42,416
29.78
21
11
4
1
5
23.29
12.40
20201204
142,416
40,829
3.49
43,720
30.70
22
10
6
0
6
24.28
13.70
20201127
142,416
40,977
3.48
42,799
30.05
22
13
3
0
6
24.17
13.30
20201120
142,416
40,690
3.50
43,105
30.27
22
12
3
1
6
24.09
12.85
20201113
142,416
40,706
3.50
43,501
30.54
23
12
4
2
5
23.37
12.25
20201106
142,416
40,713
3.50
43,764
30.73
24
14
4
0
6
24.03
12.15
20201030
142,416
40,779
3.49
44,134
30.99
25
15
4
1
5
23.32
11.75
20201023
142,416
40,904
3.48
43,251
30.37
24
16
2
0
6
24.04
12.15
20201016
139,624
39,777
3.51
41,243
29.54
21
13
2
1
5
23.47
11.95
20201008
139,624
39,768
3.51
42,188
30.22
23
15
2
1
5
23.45
11.60
20200930
139,624
39,812
3.51
42,252
30.26
23
15
2
1
5
23.42
11.40
20200925
139,624
39,814
3.51
43,064
30.84
24
15
2
2
5
23.47
11.20
20200918
139,624
39,773
3.51
43,888
31.43
24
14
2
1
7
25.05
12.45
20200911
139,624
39,789
3.51
44,110
31.59
24
12
5
0
7
25.21
12.05
20200904
139,624
39,857
3.50
44,416
31.81
23
11
3
1
8
25.99
13.05
20200828
139,624
39,459
3.54
48,140
34.48
28
13
4
3
8
25.87
12.35
20200821
139,624
39,466
3.54
47,047
33.70
26
13
4
2
7
25.83
12.40
20200814
139,624
39,595
3.53
46,420
33.25
25
13
3
1
8
26.45
12.70
20200807
139,624
39,674
3.52
46,081
33.00
24
11
4
0
9
27.36
11.80
20200731
139,624
39,651
3.52
45,426
32.53
23
10
4
1
8
26.65
11.60
20200724
139,624
39,728
3.51
45,547
32.62
24
12
3
1
8
26.41
11.75
20200717
139,624
39,754
3.51
46,472
33.28
26
14
3
0
9
27.20
11.90
20200710
139,624
39,865
3.50
46,806
33.52
26
13
4
0
9
27.10
12.35
20200703
139,624
39,727
3.51
46,271
33.14
26
12
5
2
7
25.46
12.20
20200624
139,624
39,759
3.51
45,992
32.94
27
14
6
1
6
24.67
11.90
20200619
139,624
39,782
3.51
46,236
33.11
28
17
4
1
6
24.69
12.50
20200612
139,624
39,809
3.51
44,673
32.00
25
14
4
1
6
24.68
11.90
20200605
139,624
39,957
3.49
45,152
32.34
26
14
5
1
6
24.61
12.80
20200529
139,624
39,893
3.50
44,736
32.04
23
11
3
2
7
25.66
12.55
20200522
139,624
39,821
3.51
44,440
31.83
24
14
2
2
6
24.75
11.95
20200515
139,624
39,988
3.49
43,749
31.33
22
12
2
1
7
25.53
11.50
20200508
139,624
39,898
3.50
44,278
31.71
23
11
4
2
6
24.79
12.15
20200430
139,624
39,989
3.49
44,192
31.65
23
12
3
2
6
24.65
11.60
20200424
139,624
39,897
3.50
45,044
32.26
24
11
5
3
5
23.91
20200417
139,624
39,941
3.50
44,372
31.78
23
11
3
3
6
24.65
11.15
20200410
139,624
39,352
3.55
44,153
31.62
23
12
3
2
6
24.68
9.13
20200401
139,624
39,076
3.57
43,856
31.41
23
12
4
2
5
23.91
8.66
20200327
139,624
39,034
3.58
43,958
31.48
23
12
3
3
5
23.91
8.51
20200320
139,624
39,025
3.58
44,448
31.83
25
14
5
1
5
23.91
7.98
20200313
139,624
39,038
3.58
43,729
31.32
23
11
6
0
6
24.36
9.09
20200306
139,624
38,900
3.59
43,954
31.48
23
10
5
3
5
23.62
10.45
20200227
139,624
38,848
3.59
44,906
32.16
25
12
5
3
5
23.65
10.25
20200221
139,624
38,827
3.60
44,948
32.19
25
11
6
3
5
23.67
11.10
20200214
139,624
38,740
3.60
44,202
31.66
24
11
4
4
5
23.61
10.45
20200207
139,624
38,688
3.61
44,167
31.63
24
12
4
3
5
23.67
10.50
20200131
139,624
38,584
3.62
44,639
31.97
24
11
4
4
5
23.64
9.90
20200120
139,624
38,576
3.62
44,313
31.74
24
11
3
6
4
22.88
10.95
20200117
139,624
38,578
3.62
44,716
32.03
25
13
2
6
4
22.88
10.70
20200110
139,624
38,574
3.62
45,431
32.54
26
13
4
4
5
23.61
10.70
20200103
139,624
38,616
3.62
44,649
31.98
24
11
3
6
4
22.88
11.50
20191227
139,624
38,648
3.61
44,612
31.95
24
11
3
6
4
22.88
11.55
20191220
139,624
38,695
3.61
44,859
32.13
25
12
4
5
4
22.88
11.65
20191213
139,624
38,624
3.61
45,084
32.29
26
13
5
4
4
22.88
10.70
20191206
139,624
38,640
3.61
44,872
32.14
25
11
6
4
4
22.88
11.05
20191129
139,624
38,695
3.61
44,534
31.90
25
12
6
3
4
22.88
10.75
20191122
139,624
38,721
3.61
44,182
31.64
24
10
7
3
4
22.88
11.20
20191115
139,624
38,696
3.61
44,009
31.52
24
11
6
3
4
22.88
10.50
20191108
139,624
38,748
3.60
44,026
31.53
24
10
8
2
4
22.88
10.90
20191101
139,624
38,791
3.60
43,858
31.41
24
10
7
3
4
22.88
10.80
20191025
139,624
38,837
3.60
43,155
30.91
23
11
5
3
4
22.88
11.05
20191018
139,624
38,890
3.59
43,473
31.14
24
12
5
3
4
22.88
11.25
20191009
139,624
38,930
3.59
43,955
31.48
24
11
6
3
4
22.88
11.20
20191004
139,624
39,011
3.58
45,304
32.45
27
14
6
3
4
22.88
12.10
20190927
139,624
38,605
3.62
44,769
32.06
25
12
5
3
5
23.85
12.90
20190920
139,624
38,723
3.61
43,847
31.40
25
13
5
3
4
22.88
10.45
20190912
139,624
38,748
3.60
43,877
31.43
25
13
5
3
4
22.88
10.35
20190906
139,624
38,686
3.61
43,844
31.40
25
12
7
2
4
22.88
10.60
20190830
139,624
38,681
3.61
43,892
31.44
25
13
6
2
4
22.88
9.27
20190823
139,624
38,676
3.61
43,925
31.46
25
12
7
2
4
22.88
9.19
20190816
139,624
38,681
3.61
44,034
31.54
25
11
8
2
4
22.88
9.23
20190808
139,624
38,696
3.61
44,112
31.59
25
11
8
2
4
22.88
9.12
20190802
139,624
38,714
3.61
44,015
31.52
25
11
8
2
4
22.88
9.20
20190726
139,624
38,732
3.60
43,502
31.16
24
11
7
2
4
22.88
9.38
20190719
139,624
38,776
3.60
43,514
31.17
24
11
7
2
4
22.88
9.25
20190712
139,624
38,768
3.60
44,379
31.78
26
13
7
2
4
22.88
9.02
20190705
139,624
38,780
3.60
44,374
31.78
26
13
7
2
4
22.88
9.00
20190628
139,624
38,785
3.60
44,452
31.84
26
13
7
2
4
22.88
9.06
20190621
139,624
38,797
3.60
44,861
32.13
27
14
7
2
4
22.88
8.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
45,174
31.08
22
44,784
30.81
20
43,710
30.07
* 600 張以上
13
40,220
27.67
13
40,257
27.70
13
40,230
27.68
* 800 張以上
8
36,935
25.41
8
36,925
25.41
8
36,901
25.39
* 1000 張以上
7
36,109
24.85
7
36,099
24.85
7
36,075
24.83
1-999股
36,577
1,595
1.09
36,533
1,600
1.10
36,505
1,596
1.09
1-5張
8,367
17,681
12.17
8,376
17,702
12.18
8,453
17,857
12.29
5-10張
1,816
12,953
8.91
1,820
12,975
8.93
1,830
13,035
8.97
10-15張
800
9,447
6.50
798
9,438
6.49
805
9,520
6.55
15-20張
351
6,234
4.29
355
6,302
4.33
359
6,375
4.38
20-30張
368
8,791
6.05
366
8,720
6.00
363
8,665
5.96
30-40張
151
5,216
3.59
152
5,254
3.61
157
5,422
3.73
40-50張
92
4,205
2.89
91
4,149
2.85
89
4,073
2.80
50-100張
182
12,674
8.72
180
12,577
8.65
187
13,174
9.06
100-200張
84
11,426
7.86
85
11,533
7.93
82
11,080
7.62
200-400張
36
9,866
6.79
37
10,230
7.04
39
10,756
7.40
400-600張
10
4,954
3.41
9
4,527
3.11
7
3,480
2.39
600-800張
5
3,285
2.26
5
3,332
2.29
5
3,329
2.29
800-1,000張
1
826
0.56
1
826
0.56
1
826
0.56
1,000張以上
7
36,109
24.85
7
36,099
24.85
7
36,075
24.83
合計
48,847
145,265
100.00
48,815
145,265
100.00
48,889
145,265
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.09
12.17
8.91
6.50
4.29
6.05
3.59
2.89
8.72
7.86
6.79
3.41
2.26
0.56
24.85
20220916
1.10
12.18
8.93
6.49
4.33
6.00
3.61
2.85
8.65
7.93
7.04
3.11
2.29
0.56
24.85
20220908
1.09
12.29
8.97
6.55
4.38
5.96
3.73
2.80
9.06
7.62
7.40
2.39
2.29
0.56
24.83
20220902
1.09
12.31
8.94
6.53
4.36
5.93
3.59
2.91
8.94
7.72
7.69
2.39
2.27
1.22
24.04
20220826
1.09
12.22
8.94
6.49
4.28
5.91
3.55
2.67
8.98
7.74
6.97
2.99
2.80
1.22
24.06
20220819
1.09
12.28
8.91
6.49
4.43
5.84
3.40
2.54
9.42
7.58
6.87
2.39
2.81
2.48
23.40
20220812
1.09
12.36
8.95
6.53
4.36
5.85
3.64
2.51
9.51
8.08
6.07
2.39
2.78
3.09
22.70
20220805
1.09
12.43
9.02
6.60
4.36
5.79
3.55
2.58
9.66
8.23
6.31
3.44
1.82
2.51
22.52
20220729
1.09
12.46
9.13
6.56
4.34
5.84
3.62
2.50
9.50
8.12
5.65
3.50
3.35
1.75
22.52
20220722
1.09
12.44
9.12
6.55
4.34
5.75
3.69
2.70
9.45
7.89
5.76
4.22
3.28
1.18
22.47
20220715
1.09
12.60
9.17
6.59
4.38
5.85
3.61
3.08
9.32
7.78
6.20
4.13
2.32
0.55
23.25
20220708
1.09
12.74
9.29
6.58
4.45
5.92
3.67
2.84
9.62
8.21
5.79
3.89
2.80
0.00
23.04
20220701
1.09
12.93
9.58
6.50
4.41
6.01
3.73
2.76
9.86
8.10
6.33
3.88
2.25
0.68
21.83
20220624
1.09
12.80
9.32
6.50
4.35
6.06
3.50
2.81
9.85
8.03
7.55
3.45
2.35
1.28
20.99
20220617
1.09
13.00
9.49
6.48
4.48
5.99
3.46
2.93
10.34
7.73
7.06
3.13
2.46
1.24
21.04
20220610
1.10
12.26
8.90
6.16
4.50
6.07
3.40
2.84
10.06
8.39
6.89
4.04
1.91
0.61
22.80
20220602
1.10
11.86
8.79
6.23
4.13
5.96
3.34
2.54
9.76
8.76
6.91
3.46
2.84
0.00
24.26
20220527
1.10
11.92
8.80
6.31
4.18
6.05
3.47
3.02
9.46
8.61
6.22
3.99
2.46
0.00
24.35
20220520
1.08
11.77
8.96
6.71
4.12
6.43
3.76
3.08
9.05
8.24
7.37
3.08
2.30
0.55
23.41
20220513
1.07
11.38
8.87
6.72
3.97
6.45
3.90
2.76
9.21
9.70
6.38
2.38
2.69
1.81
22.64
20220506
1.07
11.42
8.91
6.78
3.91
6.51
4.04
2.64
9.01
9.78
6.51
2.36
2.69
1.68
22.64
20220429
1.07
11.41
8.90
6.80
3.93
6.51
3.97
2.61
9.09
9.68
6.58
2.35
2.69
1.69
22.64
20220422
1.07
11.43
8.87
6.90
3.99
6.40
3.90
2.49
9.31
9.52
6.72
2.68
2.23
1.79
22.63
20220415
1.06
11.39
8.88
6.91
4.09
6.34
3.88
2.49
9.47
9.50
6.44
2.75
2.27
1.14
23.33
20220408
1.06
11.39
8.90
6.93
4.03
6.30
3.87
2.61
9.34
9.64
6.39
2.40
2.70
1.80
22.56
20220401
1.06
11.38
8.92
6.93
4.03
6.14
3.89
2.75
9.03
9.79
6.53
2.40
2.74
1.79
22.56
20220325
1.06
11.40
8.94
6.90
3.95
6.20
3.93
2.76
8.90
9.77
6.72
2.81
2.26
1.77
22.56
20220318
1.06
11.40
8.99
6.85
3.94
6.33
4.03
2.70
9.04
9.62
6.66
3.19
2.32
1.23
22.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
13.55
12.15
13.60
12.00
-1.45
12.79
7,976
-
2022-08
13.05
13.60
13.95
12.55
1.35
13.31
21,810
15.01
2022-07
13.20
13.05
13.35
12.25
-0.15
12.89
16,601
11.43
2022-06
15.50
13.20
16.20
12.90
-2.15
14.09
187,838
129.31
2022-05
12.25
15.35
16.40
12.20
2.95
14.02
138,990
95.68
2022-04
13.35
12.40
13.35
12.20
-0.90
12.93
5,523
3.80
2022-03
13.50
13.30
13.70
12.50
-0.10
13.36
8,198
5.64
2022-02
13.15
13.40
14.20
13.15
0.45
13.76
6,831
4.70
2022-01
15.50
12.95
15.65
12.85
-2.55
14.11
22,269
15.33
2021-12
13.05
15.50
16.55
12.95
2.40
14.60
89,060
61.31
2021-11
12.90
13.10
14.50
12.55
0.30
12.97
24,257
16.70
2021-10
12.65
12.90
12.95
11.75
0.20
12.41
7,574
5.32
2021-09
13.60
12.70
14.10
12.40
-0.15
13.19
11,839
8.31
2021-08
15.10
13.60
15.95
12.45
-1.05
13.82
40,635
28.53
2021-07
14.30
14.95
16.40
13.70
0.80
14.61
101,177
71.04
2021-06
12.40
14.15
16.25
11.85
1.80
13.64
92,892
65.23
2021-05
15.25
12.35
15.25
10.35
-3.65
12.48
26,293
18.46
2021-04
13.55
15.10
16.10
13.35
1.00
14.86
74,701
52.45
2021-03
13.15
13.55
13.80
12.85
0.50
13.22
40,198
28.23
2021-02
12.35
13.05
13.20
11.95
0.70
12.63
11,593
8.14
2021-01
12.80
12.45
14.20
12.40
-0.35
13.12
65,164
45.76
2020-12
13.40
12.80
14.80
12.30
-0.55
13.01
48,866
34.31
2020-11
11.85
13.35
13.80
11.60
1.60
12.55
39,885
28.01
2020-10
11.40
11.75
12.55
11.25
0.35
11.93
15,770
11.07
2020-09
12.80
11.40
14.40
10.85
-1.25
12.28
55,110
39.47
2020-08
11.60
12.65
13.15
11.45
1.20
12.21
30,276
21.68
2020-07
12.40
11.60
13.60
11.25
-0.60
12.12
28,087
20.12
2020-06
12.80
12.20
13.30
11.20
-0.55
12.30
29,843
21.37
2020-05
11.35
12.55
13.00
10.70
0.95
11.68
50,298
36.02
2020-04
8.48
11.60
12.40
8.48
3.22
10.40
41,262
29.55
2020-03
10.10
8.48
10.90
7.38
-1.25
8.95
15,182
10.87
2020-02
9.52
10.25
11.50
9.51
0.35
10.51
18,681
13.38
2020-01
11.45
9.90
11.75
9.80
-1.55
10.82
7,781
5.57
2019-12
10.75
11.45
12.65
10.60
-0.30
11.17
16,702
11.96
2019-11
10.80
10.75
11.60
10.10
0.00
10.79
14,019
10.04
2019-10
13.70
10.75
13.70
10.75
-2.15
11.43
39,830
28.53
2019-09
9.27
12.90
12.90
9.22
3.63
10.39
44,907
32.16
2019-08
9.35
9.27
9.40
9.00
-0.10
9.18
3,344
2.40
2019-07
9.08
9.37
9.75
8.95
0.31
9.16
6,476
4.64
2019-06
9.20
9.06
9.33
8.81
-0.15
8.94
2,631
1.88
2019-05
9.50
9.22
9.50
8.86
-0.46
9.07
2,125
1.52
2019-04
9.77
9.58
10.30
9.56
-0.26
9.83
1,856
1.33
2019-03
10.50
9.74
10.80
9.70
-0.66
10.13
8,634
6.18
2019-02
9.29
10.40
11.35
9.02
1.13
9.79
9,225
6.61
2019-01
9.69
9.27
9.80
9.13
-0.39
9.36
2,385
1.71
2018-12
10.40
9.66
10.75
9.26
-0.61
9.74
3,436
2.46
2018-11
10.10
10.30
10.50
9.95
0.31
10.12
2,890
2.07
2018-10
12.30
9.99
12.40
8.67
-2.46
10.32
11,281
8.08
2018-09
13.60
12.30
13.90
12.10
-0.55
12.59
7,059
5.06
2018-08
12.80
13.60
14.20
12.30
0.80
12.64
10,568
7.57
2018-07
13.15
12.80
13.40
11.80
-0.30
12.43
4,063
2.91
2018-06
13.80
13.10
14.90
12.90
-0.70
13.48
16,925
12.12
2018-05
12.10
13.80
14.65
11.55
1.75
12.20
15,318
10.97
2018-04
13.25
12.05
13.40
11.85
-1.15
12.73
4,196
3.00
2018-03
13.05
13.20
14.25
12.90
-0.30
13.41
8,001
5.73
2018-02
14.90
13.05
15.05
12.00
-1.85
13.44
6,775
4.85
2018-01
15.00
14.90
15.65
14.45
-0.10
14.86
23,722
16.99
2017-12
15.85
15.00
15.90
14.30
-0.80
14.91
8,669
6.21
2017-11
15.65
15.80
17.00
15.25
0.25
15.85
25,673
18.39
2017-10
15.70
15.55
16.30
15.40
-0.35
15.74
10,312
7.39
2017-09
16.35
15.70
18.00
15.30
-0.55
16.33
55,923
40.05
2017-08
15.20
16.25
17.30
13.70
1.10
15.38
35,985
25.77
2017-07
16.25
15.15
16.40
14.90
-0.90
15.57
10,856
7.78
2017-06
14.80
16.05
16.85
14.80
1.25
15.67
16,866
12.08
2017-05
16.00
14.80
16.75
14.65
-0.95
15.31
10,726
7.68
2017-04
16.80
15.75
17.20
14.85
-0.90
15.94
13,810
9.89
2017-03
15.95
16.65
18.80
15.90
0.90
16.63
58,267
41.73
2017-02
14.00
15.75
17.35
14.00
1.70
15.44
36,532
26.16
2017-01
13.90
14.05
15.00
13.70
0.25
14.26
13,509
9.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
42.80±0.00
3232 昱捷
32.30▽-0.15
3360 尚立
13.30▽-0.05
3444 利機
52.90△0.40
6113 亞矽
18.10△0.40
6118 建達
34.20△0.10
6154 順發電腦
15.50▽-0.05
6227 茂綸
36.95△0.35
6265 方土昶
10.30△0.15
6270 倍微
21.80△0.15
8032 光菱
29.40△0.30
8067 志旭
9.13▽-0.30
8068 全達
23.60▽-0.85
8084 巨虹
117.00△2.50
8096 擎亞科
12.15▽-0.10