網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8096 擎亞科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8096 擎亞科
8/7:
11.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
139,624
39,674
3.52
46,081
33.00
24
11
4
0
9
27.36
11.80
20200731
139,624
39,651
3.52
45,426
32.53
23
10
4
1
8
26.65
11.60
20200724
139,624
39,728
3.51
45,547
32.62
24
12
3
1
8
26.41
11.75
20200717
139,624
39,754
3.51
46,472
33.28
26
14
3
0
9
27.20
11.90
20200710
139,624
39,865
3.50
46,806
33.52
26
13
4
0
9
27.10
12.35
20200703
139,624
39,727
3.51
46,271
33.14
26
12
5
2
7
25.46
12.20
20200624
139,624
39,759
3.51
45,992
32.94
27
14
6
1
6
24.67
11.90
20200619
139,624
39,782
3.51
46,236
33.11
28
17
4
1
6
24.69
12.50
20200612
139,624
39,809
3.51
44,673
32.00
25
14
4
1
6
24.68
11.90
20200605
139,624
39,957
3.49
45,152
32.34
26
14
5
1
6
24.61
12.80
20200529
139,624
39,893
3.50
44,736
32.04
23
11
3
2
7
25.66
12.55
20200522
139,624
39,821
3.51
44,440
31.83
24
14
2
2
6
24.75
11.95
20200515
139,624
39,988
3.49
43,749
31.33
22
12
2
1
7
25.53
11.50
20200508
139,624
39,898
3.50
44,278
31.71
23
11
4
2
6
24.79
12.15
20200430
139,624
39,989
3.49
44,192
31.65
23
12
3
2
6
24.65
11.60
20200424
139,624
39,897
3.50
45,044
32.26
24
11
5
3
5
23.91
20200417
139,624
39,941
3.50
44,372
31.78
23
11
3
3
6
24.65
11.15
20200410
139,624
39,352
3.55
44,153
31.62
23
12
3
2
6
24.68
9.13
20200401
139,624
39,076
3.57
43,856
31.41
23
12
4
2
5
23.91
8.66
20200327
139,624
39,034
3.58
43,958
31.48
23
12
3
3
5
23.91
8.51
20200320
139,624
39,025
3.58
44,448
31.83
25
14
5
1
5
23.91
7.98
20200313
139,624
39,038
3.58
43,729
31.32
23
11
6
0
6
24.36
9.09
20200306
139,624
38,900
3.59
43,954
31.48
23
10
5
3
5
23.62
10.45
20200227
139,624
38,848
3.59
44,906
32.16
25
12
5
3
5
23.65
10.25
20200221
139,624
38,827
3.60
44,948
32.19
25
11
6
3
5
23.67
11.10
20200214
139,624
38,740
3.60
44,202
31.66
24
11
4
4
5
23.61
10.45
20200207
139,624
38,688
3.61
44,167
31.63
24
12
4
3
5
23.67
10.50
20200131
139,624
38,584
3.62
44,639
31.97
24
11
4
4
5
23.64
9.90
20200120
139,624
38,576
3.62
44,313
31.74
24
11
3
6
4
22.88
10.95
20200117
139,624
38,578
3.62
44,716
32.03
25
13
2
6
4
22.88
10.70
20200110
139,624
38,574
3.62
45,431
32.54
26
13
4
4
5
23.61
10.70
20200103
139,624
38,616
3.62
44,649
31.98
24
11
3
6
4
22.88
11.50
20191227
139,624
38,648
3.61
44,612
31.95
24
11
3
6
4
22.88
11.55
20191220
139,624
38,695
3.61
44,859
32.13
25
12
4
5
4
22.88
11.65
20191213
139,624
38,624
3.61
45,084
32.29
26
13
5
4
4
22.88
10.70
20191206
139,624
38,640
3.61
44,872
32.14
25
11
6
4
4
22.88
11.05
20191129
139,624
38,695
3.61
44,534
31.90
25
12
6
3
4
22.88
10.75
20191122
139,624
38,721
3.61
44,182
31.64
24
10
7
3
4
22.88
11.20
20191115
139,624
38,696
3.61
44,009
31.52
24
11
6
3
4
22.88
10.50
20191108
139,624
38,748
3.60
44,026
31.53
24
10
8
2
4
22.88
10.90
20191101
139,624
38,791
3.60
43,858
31.41
24
10
7
3
4
22.88
10.80
20191025
139,624
38,837
3.60
43,155
30.91
23
11
5
3
4
22.88
11.05
20191018
139,624
38,890
3.59
43,473
31.14
24
12
5
3
4
22.88
11.25
20191009
139,624
38,930
3.59
43,955
31.48
24
11
6
3
4
22.88
11.20
20191004
139,624
39,011
3.58
45,304
32.45
27
14
6
3
4
22.88
12.10
20190927
139,624
38,605
3.62
44,769
32.06
25
12
5
3
5
23.85
12.90
20190920
139,624
38,723
3.61
43,847
31.40
25
13
5
3
4
22.88
10.45
20190912
139,624
38,748
3.60
43,877
31.43
25
13
5
3
4
22.88
10.35
20190906
139,624
38,686
3.61
43,844
31.40
25
12
7
2
4
22.88
10.60
20190830
139,624
38,681
3.61
43,892
31.44
25
13
6
2
4
22.88
9.27
20190823
139,624
38,676
3.61
43,925
31.46
25
12
7
2
4
22.88
9.19
20190816
139,624
38,681
3.61
44,034
31.54
25
11
8
2
4
22.88
9.23
20190808
139,624
38,696
3.61
44,112
31.59
25
11
8
2
4
22.88
9.12
20190802
139,624
38,714
3.61
44,015
31.52
25
11
8
2
4
22.88
9.20
20190726
139,624
38,732
3.60
43,502
31.16
24
11
7
2
4
22.88
9.38
20190719
139,624
38,776
3.60
43,514
31.17
24
11
7
2
4
22.88
9.25
20190712
139,624
38,768
3.60
44,379
31.78
26
13
7
2
4
22.88
9.02
20190705
139,624
38,780
3.60
44,374
31.78
26
13
7
2
4
22.88
9.00
20190628
139,624
38,785
3.60
44,452
31.84
26
13
7
2
4
22.88
9.06
20190621
139,624
38,797
3.60
44,861
32.13
27
14
7
2
4
22.88
8.89
20190614
139,624
38,815
3.60
44,862
32.13
27
14
7
2
4
22.88
8.81
20190606
139,624
38,813
3.60
44,901
32.16
27
14
7
2
4
22.88
8.89
20190531
139,624
38,825
3.60
44,788
32.08
27
14
7
2
4
22.88
20190524
139,624
38,835
3.60
44,891
32.15
27
14
7
2
4
22.88
9.05
20190517
139,624
38,856
3.59
45,016
32.24
27
14
7
2
4
22.88
8.88
20190510
139,624
38,884
3.59
45,145
32.33
27
14
7
2
4
22.88
8.98
20190503
139,624
38,882
3.59
45,153
32.34
27
14
7
2
4
22.88
20190426
139,624
38,916
3.59
45,629
32.68
28
15
7
2
4
22.88
9.58
20190419
139,624
38,947
3.58
46,394
33.23
29
16
5
4
4
22.88
9.83
20190412
139,624
38,702
3.61
45,820
32.82
28
15
5
4
4
22.88
10.05
20190403
139,624
38,507
3.63
45,870
32.85
28
15
5
4
4
22.88
9.71
20190329
139,624
38,346
3.64
45,926
32.89
28
15
5
4
4
22.88
9.74
20190322
139,624
38,048
3.67
45,687
32.72
28
15
6
3
4
22.88
10.00
20190315
139,624
37,963
3.68
46,645
33.41
30
17
6
3
4
22.88
10.25
20190308
139,624
37,873
3.69
46,199
33.09
29
16
5
4
4
22.88
10.30
20190227
139,624
37,764
3.70
46,143
33.05
29
17
5
3
4
22.88
10.40
20190222
139,624
37,639
3.71
46,379
33.22
29
18
3
4
4
22.88
10.80
20190215
139,624
37,624
3.71
46,548
33.34
29
16
5
4
4
22.88
9.29
20190130
139,624
37,587
3.71
46,624
33.39
29
16
5
4
4
22.88
9.27
20190125
139,624
37,555
3.72
46,811
33.53
29
16
4
5
4
22.88
9.46
20190118
139,624
37,562
3.72
46,580
33.36
29
16
5
4
4
22.88
9.23
20190111
139,624
37,560
3.72
46,591
33.37
29
16
5
4
4
22.88
9.23
20190104
139,624
37,541
3.72
46,570
33.35
29
16
6
3
4
22.88
9.59
20181228
139,624
37,551
3.72
46,491
33.30
29
16
6
3
4
22.88
9.66
20181222
139,624
37,574
3.72
46,439
33.26
29
16
7
2
4
22.88
9.50
20181214
139,624
37,572
3.72
45,872
32.85
28
14
7
3
4
22.88
9.37
20181207
139,624
37,544
3.72
46,861
33.56
30
17
6
3
4
22.85
10.00
20181130
139,624
37,570
3.72
46,507
33.31
29
17
5
2
5
23.69
10.30
20181123
139,624
37,565
3.72
46,339
33.19
29
17
6
1
5
23.64
10.05
20181116
139,624
37,602
3.71
46,382
33.22
29
16
7
1
5
23.60
10.10
20181109
139,624
37,583
3.72
45,476
32.57
27
14
7
1
5
23.59
10.10
20181102
139,624
37,576
3.72
45,712
32.74
27
14
6
3
4
22.85
10.05
20181026
139,624
37,612
3.71
45,244
32.40
27
14
7
2
4
22.85
10.00
20181019
139,624
37,625
3.71
43,853
31.41
24
13
4
3
4
22.85
10.15
20181012
139,624
37,377
3.74
45,586
32.65
27
15
3
4
5
23.66
9.06
20181005
139,624
36,774
3.80
47,161
33.78
30
16
6
3
5
23.55
11.80
20180928
139,624
36,480
3.83
47,296
33.87
30
15
7
2
6
24.28
12.30
20180921
139,624
36,453
3.83
47,379
33.93
30
15
7
2
6
24.31
12.15
20180914
139,624
36,440
3.83
46,878
33.57
29
14
7
2
6
24.37
12.70
20180907
139,624
36,479
3.83
47,076
33.72
30
16
6
2
6
24.41
12.85
20180831
139,624
36,386
3.84
46,667
33.42
28
12
8
2
6
24.39
13.60
20180824
139,624
36,441
3.83
46,468
33.28
28
13
7
2
6
24.45
12.45
20180817
139,624
36,467
3.83
46,466
33.28
28
13
7
2
6
24.45
12.50
20180810
139,624
36,530
3.82
45,439
32.54
26
11
7
2
6
24.37
13.00
20180803
139,624
36,525
3.82
45,450
32.55
26
11
7
2
6
24.37
12.60
20180727
139,624
36,538
3.82
45,903
32.88
27
12
7
2
6
24.40
12.85
20180720
139,624
36,573
3.82
45,754
32.77
27
12
8
1
6
24.43
12.30
20180713
139,624
36,590
3.82
45,349
32.48
26
11
8
1
6
24.44
12.10
20180706
139,624
36,607
3.81
45,344
32.48
26
11
8
1
6
24.45
12.45
20180629
139,624
36,614
3.81
45,395
32.51
26
11
8
1
6
24.50
13.10
20180622
139,624
36,650
3.81
45,767
32.78
27
13
7
1
6
24.51
13.05
20180615
139,624
36,699
3.80
46,130
33.04
28
14
7
1
6
24.52
13.55
20180608
139,624
36,596
3.82
46,210
33.10
28
14
7
1
6
24.55
14.10
20180601
139,624
36,764
3.80
45,086
32.29
26
12
7
1
6
24.50
13.50
20180525
139,624
36,639
3.81
45,027
32.25
26
13
6
1
6
24.41
11.95
20180518
139,624
36,661
3.81
45,065
32.28
26
12
7
1
6
24.43
11.80
20180511
139,624
36,660
3.81
44,705
32.02
25
12
6
1
6
24.39
12.40
20180504
139,624
36,701
3.80
45,148
32.34
26
13
6
1
6
24.37
12.00
20180427
139,624
36,712
3.80
44,928
32.18
25
12
6
1
6
24.38
12.00
20180420
139,624
36,711
3.80
44,969
32.21
25
11
7
1
6
24.42
12.75
20180413
139,624
36,637
3.81
44,616
31.95
25
12
6
2
5
23.40
13.15
20180403
139,624
36,480
3.83
44,528
31.89
25
12
6
2
5
23.35
13.00
20180331
139,624
36,461
3.83
44,500
31.87
25
12
6
2
5
23.30
13.20
20180323
139,624
36,402
3.84
44,519
31.89
25
12
6
2
5
23.31
13.30
20180316
139,624
36,249
3.85
44,398
31.80
25
13
5
2
5
23.30
13.70
20180309
139,624
36,197
3.86
44,394
31.80
25
13
5
2
5
23.30
13.40
20180302
139,624
36,051
3.87
44,043
31.54
24
11
6
2
5
23.33
13.05
20180223
139,624
35,960
3.88
44,515
31.88
25
11
7
2
5
23.34
13.35
20180214
139,624
35,949
3.88
44,481
31.86
25
11
7
2
5
23.37
20180209
139,624
35,918
3.89
45,472
32.57
27
13
7
2
5
23.34
12.45
20180202
139,624
35,876
3.89
45,772
32.78
27
11
9
2
5
23.25
14.70
20180126
139,624
35,852
3.89
45,529
32.61
26
11
7
2
6
24.15
14.65
20180119
139,624
35,755
3.91
46,426
33.25
28
14
6
2
6
24.11
15.10
20180112
139,624
35,732
3.91
46,722
33.46
28
13
7
1
7
24.84
14.60
20180105
139,624
35,744
3.91
46,336
33.19
27
12
7
2
6
24.12
15.20
20171229
139,624
35,673
3.91
47,376
33.93
28
13
7
1
7
24.96
15.00
20171222
139,624
35,712
3.91
47,543
34.05
29
13
8
1
7
24.79
15.05
20171215
139,624
35,723
3.91
47,567
34.07
29
14
7
0
8
25.88
14.55
20171208
139,624
35,725
3.91
46,767
33.49
27
12
7
0
8
25.87
14.50
20171201
139,624
35,750
3.91
46,520
33.32
27
13
6
0
8
25.77
15.50
20171124
139,624
35,789
3.90
46,445
33.26
27
12
7
0
8
25.82
15.65
20171117
139,624
35,804
3.90
46,594
33.37
27
12
6
1
8
25.78
15.50
20171110
139,624
35,843
3.90
45,258
32.41
24
10
5
1
8
25.83
16.60
20171103
139,624
35,816
3.90
44,875
32.14
24
10
6
0
8
25.85
16.10
20171027
139,624
35,860
3.89
44,906
32.16
24
10
5
2
7
25.17
15.80
20171020
139,624
35,907
3.89
45,101
32.30
25
11
6
1
7
25.15
15.90
20171013
139,624
35,956
3.88
44,961
32.20
24
9
6
2
7
25.01
15.85
20171006
139,624
36,009
3.88
44,983
32.22
24
10
5
2
7
25.04
15.60
20170930
139,624
36,045
3.87
45,139
32.33
24
9
6
2
7
25.05
15.70
20170922
139,624
35,989
3.88
46,032
32.97
25
9
5
3
8
25.61
17.05
20170915
139,624
36,024
3.88
44,617
31.95
23
6
8
2
7
24.86
16.65
20170908
139,624
35,862
3.89
45,142
32.33
24
5
12
1
6
24.19
16.65
20170901
139,624
35,837
3.90
45,092
32.30
24
7
9
2
6
24.20
16.70
20170825
139,624
35,922
3.89
45,087
32.29
24
7
8
2
7
24.83
16.50
20170818
139,624
35,706
3.91
44,639
31.97
23
8
5
4
6
24.19
15.50
20170811
139,624
35,513
3.93
45,547
32.62
23
6
5
4
8
25.72
14.20
20170804
139,624
35,487
3.93
45,273
32.42
23
6
6
4
7
24.93
15.15
20170728
139,624
35,521
3.93
44,590
31.94
21
4
6
3
8
25.71
15.10
20170721
139,624
35,506
3.93
45,027
32.25
22
5
6
3
8
25.66
15.30
20170714
139,624
35,534
3.93
45,106
32.31
22
5
6
2
9
26.34
15.70
20170707
139,624
35,560
3.93
45,428
32.54
23
7
5
2
9
26.31
16.00
20170630
139,624
35,578
3.92
44,883
32.15
22
6
5
3
8
25.56
16.05
20170623
139,624
35,655
3.92
46,186
33.08
24
7
6
1
10
27.21
16.15
20170616
139,624
35,714
3.91
46,431
33.25
25
8
6
3
8
25.71
15.65
20170609
139,624
35,777
3.90
45,364
32.49
23
7
5
4
7
24.92
15.60
20170603
139,624
35,814
3.90
45,340
32.47
23
7
5
4
7
25.04
15.40
20170526
139,624
35,834
3.90
45,847
32.84
24
8
5
4
7
25.11
14.85
20170519
139,624
35,831
3.90
46,544
33.33
24
7
5
6
6
24.62
14.80
20170512
139,624
35,832
3.90
47,376
33.93
26
9
5
5
7
25.25
15.50
20170505
139,624
35,905
3.89
46,939
33.62
25
7
7
4
7
25.31
16.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
11.60
11.80
12.05
11.45
0.20
11.68
2,449
-
2020-07
12.40
11.60
13.60
11.25
-0.60
12.12
28,087
20.12
2020-06
12.80
12.20
13.30
11.20
-0.55
12.30
29,843
21.37
2020-05
11.35
12.55
13.00
10.70
0.95
11.68
50,298
36.02
2020-04
8.48
11.60
12.40
8.48
3.22
10.40
41,262
29.55
2020-03
10.10
8.48
10.90
7.38
-1.25
8.95
15,182
10.87
2020-02
9.52
10.25
11.50
9.51
0.35
10.51
18,681
13.38
2020-01
11.45
9.90
11.75
9.80
-1.55
10.82
7,781
5.57
2019-12
10.75
11.45
12.65
10.60
-0.30
11.17
16,702
11.96
2019-11
10.80
10.75
11.60
10.10
0.00
10.79
14,019
10.04
2019-10
13.70
10.75
13.70
10.75
-2.15
11.43
39,830
28.53
2019-09
9.27
12.90
12.90
9.22
3.63
10.39
44,907
32.16
2019-08
9.35
9.27
9.40
9.00
-0.10
9.18
3,344
2.40
2019-07
9.08
9.37
9.75
8.95
0.31
9.16
6,476
4.64
2019-06
9.20
9.06
9.33
8.81
-0.15
8.94
2,631
1.88
2019-05
9.50
9.22
9.50
8.86
-0.46
9.07
2,125
1.52
2019-04
9.77
9.58
10.30
9.56
-0.26
9.83
1,856
1.33
2019-03
10.50
9.74
10.80
9.70
-0.66
10.13
8,634
6.18
2019-02
9.29
10.40
11.35
9.02
1.13
9.79
9,225
6.61
2019-01
9.69
9.27
9.80
9.13
-0.39
9.36
2,385
1.71
2018-12
10.40
9.66
10.75
9.26
-0.61
9.74
3,436
2.46
2018-11
10.10
10.30
10.50
9.95
0.31
10.12
2,890
2.07
2018-10
12.30
9.99
12.40
8.67
-2.46
10.32
11,281
8.08
2018-09
13.60
12.30
13.90
12.10
-0.55
12.59
7,059
5.06
2018-08
12.80
13.60
14.20
12.30
0.80
12.64
10,568
7.57
2018-07
13.15
12.80
13.40
11.80
-0.30
12.43
4,063
2.91
2018-06
13.80
13.10
14.90
12.90
-0.70
13.48
16,925
12.12
2018-05
12.10
13.80
14.65
11.55
1.75
12.20
15,318
10.97
2018-04
13.25
12.05
13.40
11.85
-1.15
12.73
4,196
3.00
2018-03
13.05
13.20
14.25
12.90
-0.30
13.41
8,001
5.73
2018-02
14.90
13.05
15.05
12.00
-1.85
13.44
6,775
4.85
2018-01
15.00
14.90
15.65
14.45
-0.10
14.86
23,722
16.99
2017-12
15.85
15.00
15.90
14.30
-0.80
14.91
8,669
6.21
2017-11
15.65
15.80
17.00
15.25
0.25
15.85
25,673
18.39
2017-10
15.70
15.55
16.30
15.40
-0.35
15.74
10,312
7.39
2017-09
16.35
15.70
18.00
15.30
-0.55
16.33
55,923
40.05
2017-08
15.20
16.25
17.30
13.70
1.10
15.38
35,985
25.77
2017-07
16.25
15.15
16.40
14.90
-0.90
15.57
10,856
7.78
2017-06
14.80
16.05
16.85
14.80
1.25
15.67
16,866
12.08
2017-05
16.00
14.80
16.75
14.65
-0.95
15.31
10,726
7.68
2017-04
16.80
15.75
17.20
14.85
-0.90
15.94
13,810
9.89
2017-03
15.95
16.65
18.80
15.90
0.90
16.63
58,267
41.73
2017-02
14.00
15.75
17.35
14.00
1.70
15.44
36,532
26.16
2017-01
13.90
14.05
15.00
13.70
0.25
14.26
13,509
9.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
53.80△1.20
3232 昱捷
17.00△0.30
3360 尚立
16.25±0.00
3444 利機
38.10▽-0.70
6113 亞矽
6.20▽-0.02
6118 建達
11.15±0.00
6154 順發電腦
13.70△0.05
6227 茂綸
25.20△0.35
6265 方土昶
6.48▽-0.03
6270 倍微
20.75▽-0.05
8032 光菱
21.25▽-0.05
8067 志旭
9.38△0.10
8068 全達
27.00△0.65
8084 巨虹
44.50±0.00
8096 擎亞科
11.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。