網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8497 格威傳媒
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8497 格威傳媒
10/21:
65.5 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201204
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201127
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201120
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201113
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201106
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201030
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201023
36,543
315
116.01
35,878
98.18
4
0
0
1
3
95.59
20201016
36,543
320
114.20
35,878
98.18
4
0
0
1
3
95.59
20201008
36,543
323
113.14
35,878
98.18
4
0
0
1
3
95.59
65.50
20200930
36,543
331
110.40
35,878
98.18
4
0
0
1
3
95.59
65.00
20200925
36,543
335
109.08
35,878
98.18
4
0
0
1
3
95.59
65.40
20200918
36,543
336
108.76
35,878
98.18
4
0
0
1
3
95.59
20200911
36,543
345
105.92
35,878
98.18
4
0
0
1
3
95.59
20200904
36,543
345
105.92
35,878
98.18
4
0
0
1
3
95.59
20200828
36,543
347
105.31
35,878
98.18
4
0
0
1
3
95.59
65.00
20200821
36,543
350
104.41
35,878
98.18
4
0
0
1
3
95.59
68.80
20200814
36,543
350
104.41
35,878
98.18
4
0
0
1
3
95.59
68.80
20200807
36,543
346
105.62
35,878
98.18
4
0
0
1
3
95.59
68.50
20200731
36,543
346
105.62
35,878
98.18
4
0
0
1
3
95.59
68.70
20200724
36,543
349
104.71
35,878
98.18
4
0
0
1
3
95.59
68.50
20200717
36,543
357
102.36
35,878
98.18
4
0
0
1
3
95.59
68.50
20200710
36,543
357
102.36
35,878
98.18
4
0
0
1
3
95.59
68.50
20200703
36,543
361
101.23
35,878
98.18
4
0
0
1
3
95.59
68.50
20200624
36,543
361
101.23
35,878
98.18
4
0
0
1
3
95.59
20200619
36,543
360
101.51
35,878
98.18
4
0
0
1
3
95.59
68.60
20200612
36,543
362
100.95
35,878
98.18
4
0
0
1
3
95.59
68.50
20200605
36,543
373
97.97
35,878
98.18
4
0
0
1
3
95.59
68.40
20200529
36,543
385
94.92
35,878
98.18
4
0
0
1
3
95.59
68.30
20200522
36,543
388
94.18
35,878
98.18
4
0
0
1
3
95.59
67.40
20200515
36,543
397
92.05
35,878
98.18
4
0
0
1
3
95.59
20200508
36,543
402
90.90
35,878
98.18
4
0
0
1
3
95.59
67.60
20200430
36,543
403
90.68
35,878
98.18
4
0
0
1
3
95.59
67.50
20200424
36,543
405
90.23
35,878
98.18
4
0
0
1
3
95.59
67.20
20200417
36,543
418
87.42
35,878
98.18
4
0
0
1
3
95.59
67.20
20200410
36,543
836
43.71
33,543
91.79
5
1
0
1
3
87.75
68.40
20200401
36,543
1,155
31.64
32,728
89.56
6
2
0
1
3
84.41
68.10
20200327
36,543
1,247
29.30
31,996
87.56
6
2
0
1
3
82.22
68.10
20200320
36,543
1,184
30.86
31,322
85.71
6
2
0
1
3
80.37
67.70
20200313
36,543
925
39.51
30,822
84.35
6
2
0
1
3
79.01
68.20
20200306
36,543
1,049
34.84
30,538
83.57
7
2
0
2
3
75.71
68.20
20200227
36,543
986
37.06
28,095
76.88
24
6
4
4
10
51.91
67.90
20200221
36,543
998
36.62
27,289
74.68
23
6
4
3
10
51.91
59.10
20200214
36,543
999
36.58
27,289
74.68
23
6
4
3
10
51.91
57.80
20200207
36,543
1,003
36.43
27,289
74.68
23
6
4
3
10
51.91
53.50
20200131
36,543
1,002
36.47
27,289
74.68
23
6
4
3
10
51.91
54.70
20200120
36,543
1,021
35.79
27,289
74.68
23
6
4
3
10
51.91
56.50
20200117
36,543
1,022
35.76
27,289
74.68
23
6
4
3
10
51.91
56.50
20200110
36,543
1,048
34.87
26,809
73.36
22
5
4
3
10
51.91
56.80
20200103
36,543
1,054
34.67
26,809
73.36
22
5
4
3
10
51.91
53.60
20191227
36,543
1,059
34.51
26,804
73.35
22
5
4
3
10
51.91
52.40
20191220
36,543
1,066
34.28
26,804
73.35
22
5
4
3
10
51.91
52.30
20191213
36,543
1,079
33.87
26,804
73.35
22
5
4
3
10
51.91
51.60
20191206
36,543
1,066
34.28
26,804
73.35
22
5
4
3
10
51.91
51.20
20191129
36,543
1,071
34.12
26,804
73.35
22
5
4
3
10
51.91
50.90
20191122
36,543
1,080
33.84
26,804
73.35
22
5
4
3
10
51.91
50.00
20191115
36,543
1,090
33.53
26,804
73.35
22
5
4
3
10
51.91
49.05
20191108
36,543
1,086
33.65
26,804
73.35
22
5
4
3
10
51.91
49.50
20191101
36,543
1,095
33.37
26,804
73.35
22
5
4
3
10
51.91
48.90
20191025
36,543
1,096
33.34
26,804
73.35
22
5
4
3
10
51.91
48.50
20191018
36,543
1,094
33.40
27,219
74.49
23
6
4
3
10
51.91
48.50
20191009
36,543
1,102
33.16
27,239
74.54
23
6
4
3
10
51.91
48.10
20191004
36,543
1,103
33.13
27,261
74.60
23
6
4
3
10
51.91
48.75
20190927
36,543
1,104
33.10
27,283
74.66
23
6
4
3
10
51.91
47.90
20190920
36,543
1,106
33.04
27,304
74.72
23
6
4
3
10
51.91
49.00
20190912
36,543
1,103
33.13
27,304
74.72
23
6
4
3
10
51.91
49.80
20190906
36,543
1,108
32.98
27,304
74.72
23
6
4
3
10
51.91
49.60
20190830
36,543
1,112
32.86
27,304
74.72
23
6
4
3
10
51.91
49.30
20190823
36,543
1,118
32.69
27,304
74.72
23
6
4
3
10
51.91
50.00
20190816
36,543
1,118
32.69
27,304
74.72
23
6
4
3
10
51.91
49.70
20190808
36,543
1,153
31.69
27,832
76.16
24
7
4
3
10
51.91
48.90
20190802
36,543
1,155
31.64
27,832
76.16
24
7
4
3
10
51.91
49.50
20190726
36,543
1,155
31.64
27,832
76.16
24
7
4
3
10
51.91
50.50
20190719
36,543
1,167
31.31
27,832
76.16
24
7
4
3
10
51.91
50.60
20190712
36,543
1,141
32.03
27,832
76.16
24
7
4
3
10
51.91
53.10
20190705
36,543
1,120
32.63
27,832
76.16
24
7
4
3
10
51.91
52.80
20190628
36,543
1,103
33.13
28,253
77.32
25
8
4
3
10
51.91
52.00
20190621
36,543
1,084
33.71
28,302
77.45
25
8
4
3
10
51.91
49.65
20190614
36,543
1,083
33.74
28,301
77.45
25
8
4
3
10
51.91
49.25
20190606
36,543
1,091
33.49
28,301
77.45
25
8
4
3
10
51.91
49.00
20190531
36,543
1,089
33.56
28,306
77.46
25
8
4
3
10
51.91
50.00
20190524
36,543
1,095
33.37
28,308
77.47
25
8
4
3
10
51.91
49.40
20190517
36,543
1,108
32.98
28,234
77.26
25
8
4
3
10
51.91
48.50
20190510
36,543
1,084
33.71
27,997
76.61
25
8
5
2
10
51.91
55.80
20190503
36,543
1,087
33.62
27,997
76.61
25
8
5
2
10
51.91
59.10
20190426
36,543
1,087
33.62
27,997
76.61
25
8
5
2
10
51.91
59.90
20190419
36,543
1,063
34.38
28,055
76.77
25
9
4
2
10
52.26
57.10
20190412
36,543
1,056
34.60
27,625
75.60
24
8
4
2
10
52.26
58.40
20190403
36,543
1,086
33.65
27,611
75.56
24
8
4
2
10
52.26
59.10
20190329
36,543
1,097
33.31
27,978
76.56
25
9
4
2
10
52.26
59.10
20190322
36,543
1,146
31.89
27,978
76.56
25
9
4
2
10
52.26
56.50
20190315
36,543
1,185
30.84
27,994
76.61
25
9
4
2
10
52.26
56.40
20190308
36,543
1,190
30.71
27,462
75.15
24
8
4
2
10
52.26
50.50
20190227
36,543
1,217
30.03
27,498
75.25
24
8
4
2
10
52.26
49.60
20190222
36,543
1,216
30.05
27,519
75.31
24
8
4
2
10
52.26
49.60
20190215
36,543
1,235
29.59
27,582
75.48
24
7
5
2
10
52.26
51.90
20190130
36,543
1,246
29.33
27,627
75.60
24
7
5
2
10
52.26
48.00
20190125
36,543
1,245
29.35
27,625
75.60
24
7
5
2
10
52.26
47.95
20190118
36,543
1,245
29.35
27,624
75.59
24
7
5
2
10
52.26
47.75
20190111
36,543
1,253
29.16
27,624
75.59
24
7
5
2
10
52.26
48.25
20190104
36,543
1,268
28.82
27,580
75.47
24
7
5
2
10
52.14
48.75
20181228
36,543
1,292
28.28
27,465
75.16
24
7
5
2
10
51.83
48.90
20181222
36,543
1,323
27.62
27,457
75.14
24
7
5
2
10
51.80
47.80
20181214
36,543
1,330
27.48
27,436
75.08
24
7
5
2
10
51.74
47.65
20181207
36,543
1,340
27.27
27,422
75.04
24
7
5
2
10
51.70
47.80
20181130
36,543
1,370
26.67
27,243
74.55
24
7
5
2
10
51.22
49.00
20181123
36,543
1,490
24.53
26,616
72.83
24
7
5
2
10
49.50
46.20
20181116
36,543
1,567
23.32
26,224
71.76
24
7
5
2
10
48.43
44.40
20181109
36,543
1,578
23.16
25,759
70.49
23
6
5
2
10
48.25
41.30
20181102
36,543
1,581
23.11
25,759
70.49
23
6
5
2
10
48.25
40.90
20181026
36,543
1,585
23.06
25,761
70.50
23
6
5
2
10
48.25
42.00
20181019
36,543
1,579
23.14
25,759
70.49
23
6
5
2
10
48.25
43.00
20181012
36,543
1,600
22.84
25,673
70.26
23
6
5
2
10
48.01
44.90
20181005
36,543
1,658
22.04
25,334
69.33
23
6
6
2
9
44.91
44.30
20180928
36,543
1,665
21.95
25,266
69.14
23
6
6
2
9
44.91
44.35
20180921
36,543
1,675
21.82
25,256
69.11
23
6
6
2
9
44.91
44.65
20180914
36,543
1,694
21.57
25,185
68.92
23
6
6
2
9
44.91
43.15
20180907
36,543
1,703
21.46
25,163
68.86
23
6
6
2
9
44.91
42.75
20180831
36,543
1,698
21.52
25,139
68.79
23
7
5
2
9
44.91
44.35
20180824
36,543
1,705
21.43
25,068
68.60
23
7
5
2
9
44.91
46.15
20180817
36,543
1,838
19.88
24,548
67.18
22
6
5
2
9
44.91
46.50
20180810
36,543
1,958
18.66
24,548
67.18
22
6
5
2
9
44.91
45.00
20180803
36,543
1,996
18.31
24,548
67.18
22
6
5
2
9
44.91
43.70
20180727
36,543
2,014
18.14
24,548
67.18
22
6
5
2
9
44.91
42.85
20180720
36,543
2,057
17.77
24,465
66.95
22
6
5
2
9
44.91
42.45
20180713
36,543
2,075
17.61
24,048
65.81
21
5
5
2
9
44.91
44.20
20180706
36,543
2,080
17.57
24,048
65.81
21
5
5
2
9
44.91
43.10
20180629
36,543
2,099
17.41
24,048
65.81
21
5
5
2
9
44.91
42.20
20180622
36,543
2,118
17.25
24,048
65.81
21
5
5
2
9
44.91
42.55
20180615
36,543
2,122
17.22
24,048
65.81
21
5
5
2
9
44.91
42.70
20180608
36,543
2,137
17.10
24,048
65.81
21
5
5
2
9
44.91
45.20
20180601
36,543
2,160
16.92
24,048
65.81
21
5
5
2
9
44.91
44.50
20180525
36,543
2,197
16.63
24,048
65.81
21
5
5
2
9
44.91
44.95
20180518
36,543
2,193
16.66
24,048
65.81
21
5
5
2
9
44.91
47.85
20180511
36,543
2,214
16.51
24,048
65.81
21
5
5
2
9
44.91
43.95
20180504
36,543
2,236
16.34
24,048
65.81
21
5
5
2
9
44.91
43.00
20180427
36,543
2,243
16.29
24,048
65.81
21
5
5
2
9
44.91
41.70
20180420
36,543
2,333
15.66
24,048
65.81
21
5
5
2
9
44.91
45.80
20180413
36,543
2,369
15.43
24,048
65.81
21
5
5
2
9
44.91
47.30
20180403
36,543
2,374
15.39
24,048
65.81
21
5
5
2
9
44.91
46.35
20180331
36,543
2,397
15.25
24,048
65.81
21
5
5
2
9
44.91
47.05
20180323
36,543
2,858
12.79
24,048
65.81
21
5
5
2
9
44.91
51.00
20180316
30,043
360
83.45
24,983
83.16
22
5
5
3
9
54.62
20180309
30,043
295
101.84
25,019
83.28
22
5
5
3
9
54.62
20180302
30,043
283
106.16
24,929
82.98
22
5
5
3
9
54.62
20180223
30,043
276
108.85
24,933
82.99
22
5
5
3
9
54.62
20180214
30,043
273
110.05
24,936
83.00
22
5
5
3
9
54.62
20180209
30,043
274
109.65
24,933
82.99
22
5
5
3
9
54.62
20180202
30,043
269
111.68
24,936
83.00
22
5
5
3
9
54.62
20180126
30,043
265
113.37
24,933
82.99
22
5
5
3
9
54.62
20180119
30,043
260
115.55
24,936
83.00
22
5
5
3
9
54.62
20180112
30,043
247
121.63
24,978
83.14
22
5
5
3
9
54.62
20180105
30,043
237
126.76
24,912
82.92
21
3
6
2
10
58.37
20171229
30,043
229
131.19
24,913
82.93
21
3
6
2
10
58.37
20171222
30,043
221
135.94
24,939
83.01
21
3
6
2
10
58.37
20171215
30,043
223
134.72
24,941
83.02
21
3
6
2
10
58.37
20171208
30,043
225
133.52
24,948
83.04
21
3
6
2
10
58.37
20171201
30,043
222
135.33
25,127
83.64
21
2
7
2
10
58.37
20171124
30,043
217
138.45
25,124
83.63
21
2
7
2
10
58.37
20171117
30,043
204
147.27
25,133
83.66
21
2
7
2
10
58.37
20171110
30,043
201
149.47
25,127
83.64
21
2
7
2
10
58.37
20171103
30,043
198
151.73
25,132
83.65
21
2
7
2
10
58.37
20171027
30,043
197
152.50
25,131
83.65
21
2
7
2
10
58.37
20171020
30,043
197
152.50
25,124
83.63
21
2
7
2
10
58.37
20171013
30,043
196
153.28
25,121
83.62
21
2
7
2
10
58.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
65.00
65.50
65.50
65.00
0.90
65.29
37
-
2020-09
65.00
65.00
65.50
64.90
-0.80
65.16
45
-
2020-08
68.50
65.00
68.80
64.80
-0.20
67.63
101
-
2020-07
68.70
68.70
69.00
68.50
0.50
68.56
112
-
2020-06
68.30
68.50
68.60
68.20
0.20
68.45
92
-
2020-05
67.80
68.30
68.40
64.50
0.60
67.42
122
-
2020-04
68.10
67.50
68.60
67.10
-0.50
67.78
1,141
3.12
2020-03
67.90
68.10
68.40
67.60
0.20
68.06
4,101
11.22
2020-02
54.40
67.90
68.10
51.80
13.20
57.37
4,341
11.88
2020-01
52.20
54.70
57.90
52.20
2.50
55.15
816
2.23
2019-12
50.50
52.20
53.50
49.95
1.30
51.64
599
1.64
2019-11
48.50
50.90
51.30
48.50
2.70
49.68
469
1.28
2019-10
47.65
48.20
49.00
46.75
0.30
48.44
294
0.80
2019-09
48.90
47.90
51.40
47.90
-1.40
49.11
191
0.52
2019-08
49.45
49.30
50.50
46.90
0.05
49.45
564
1.54
2019-07
51.80
49.25
55.00
49.05
0.05
51.63
777
2.13
2019-06
50.00
52.00
52.50
48.70
2.00
49.91
279
0.76
2019-05
59.70
50.00
60.10
46.30
-9.40
52.54
1,825
4.99
2019-04
60.30
59.40
63.00
56.00
0.30
58.55
1,762
4.82
2019-03
49.70
59.10
60.80
49.70
9.50
54.39
3,898
10.67
2019-02
47.60
49.60
52.00
47.60
1.60
49.22
1,024
2.80
2019-01
49.40
48.00
49.40
47.50
-0.90
48.31
545
1.49
2018-12
49.20
48.90
49.25
46.90
-0.10
47.93
1,032
2.82
2018-11
40.10
49.00
50.50
40.10
6.20
44.67
2,121
5.80
2018-10
44.00
40.10
45.50
39.60
-4.25
43.26
924
2.53
2018-09
44.20
44.35
47.20
42.10
0.00
43.88
733
2.00
2018-08
42.75
44.35
47.00
42.70
1.65
45.08
1,923
5.26
2018-07
42.20
42.70
46.05
42.20
3.55
43.50
1,289
3.53
2018-06
44.50
42.20
46.65
42.15
-2.30
43.54
1,165
3.19
2018-05
42.00
44.50
47.85
41.50
2.40
44.22
2,956
8.09
2018-04
47.20
42.10
47.95
41.00
-4.95
45.37
3,136
8.58
2018-03
50.00
47.05
52.60
47.00
-3.95
47.96
6,192
16.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
29.40▽-0.20
1437 勤益控
23.85▽-0.15
1516 川飛
22.75▽-0.25
2062 橋椿
24.00±0.00
2348 海悅
84.50▽-0.60
2358 廷鑫
14.10±0.00
2443 億麗
2.70▽-0.05
2514 龍邦
14.45△0.15
2904 匯僑
26.55±0.00
3040 遠見
38.35△0.60
4536 拓凱
156.50△1.50
5284 F-JPP
35.70△0.95
5871 中租-KY
168.50±0.00
6184 大豐電
43.15△0.15
6464 台數科
111.50△1.00
6504 南六
178.00△3.50
6581 鋼聯
72.80△0.70
6592 和潤企業
82.20△0.30
6625 必應
29.90▽-0.15
6641 基士德-KY
65.10△0.40
6655 科定
48.20▽-1.00
6670 復盛應用
167.00▽-0.50
6671 三能-KY
39.80△0.30
6698 旭暉應材
45.70▽-1.80
6754 匯僑設計
39.40▽-0.20
8033 雷虎
16.90△1.50
8341 日友
228.00△0.50
8404 百和興業-KY
28.50△0.15
8411 福貞-KY
14.05▽-0.10
8422 可寧衛
162.00▽-0.50
8427 基勝-KY
39.00△1.35
8442 威宏-KY
47.55△1.40
8463 潤泰材
36.70▽-0.15
8464 億豐
370.00△14.50
8466 美吉吉-KY
62.00▽-0.40
8467 波力-KY
45.80±0.00
8473 山林水
39.65▽-0.05
8478 東哥
44.80△0.80
8480 泰昇-KY
122.00±0.00
8481 政伸
70.60▽-0.20
8482 商億-KY
94.90△0.50
8488 吉源-KY
14.45△0.05
8497 格威傳媒
±
8499 鼎炫-KY
131.00△2.50
9802 鈺齊-KY
105.00△0.50
9902 台火
10.90△0.25
9904 寶成
29.10▽-0.10
9905 大華
22.70△0.20
9907 統一實
10.65±0.00
9910 豐泰
189.50±0.00
9911 櫻花
50.50△0.30
9914 美利達
284.50△19.00
9917 中保
87.80△0.20
9919 康那香
31.70△0.70
9921 巨大
289.50△8.50
9924 福興
44.40±0.00
9925 新保
37.20△0.05
9927 泰銘
29.55△0.05
9928 中視
4.94△0.13
9929 秋雨
13.95▽-0.05
9930 中聯資源
45.95△0.30
9933 中鼎
36.20▽-0.10
9934 成霖
15.05±0.00
9935 慶豐富
27.00▽-0.40
9938 百和
80.30△0.40
9939 宏全
59.10△0.20
9940 信義
28.55±0.00
9941 裕融
102.50▽-0.50
9942 茂順
69.10▽-1.70
9944 新麗
21.70△0.05
9945 潤泰新
40.00▽-0.20
9955 佳龍
18.55▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。