神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,655,367	62,810	26.36	577,793	34.90	537	240	93	56	148	20.87	3.50
20240412	1,655,367	62,753	26.38	584,148	35.29	537	233	97	62	145	20.98	3.72
20240403	1,655,367	62,903	26.32	582,072	35.16	535	238	93	56	148	21.17	3.70
20240329	1,655,367	62,793	26.36	584,633	35.32	534	236	93	55	150	21.48	3.78
20240322	1,655,367	63,201	26.19	573,363	34.64	541	244	92	61	144	20.26	3.63
20240315	1,655,367	63,270	26.16	572,456	34.58	539	244	91	57	147	20.54	3.65
20240308	1,655,367	63,311	26.15	576,484	34.83	542	242	94	57	149	20.68	3.61
20240301	1,655,367	63,255	26.17	579,689	35.02	539	231	99	58	151	20.96	3.65
20240223	1,655,367	63,038	26.26	588,526	35.55	546	235	104	55	152	21.32	3.92
20240216	1,655,367	62,495	26.49	601,691	36.35	537	227	103	57	150	22.30	3.92
20240205	1,655,367	62,645	26.42	599,363	36.21	534	224	102	57	151	22.28	3.77
20240202	1,655,367	62,825	26.35	597,467	36.09	532	222	102	59	149	22.09	3.76
20240126	1,655,367	62,520	26.48	588,756	35.57	526	215	100	58	153	21.90	3.79
20240119	1,655,367	62,883	26.32	578,149	34.93	537	219	104	59	155	20.93	3.24
20240112	1,655,367	63,014	26.27	577,907	34.91	532	219	97	64	152	21.02	3.19
20240105	1,655,367	62,975	26.29	576,859	34.85	536	223	97	63	153	20.85	3.32
20231229	1,655,367	62,870	26.33	581,923	35.15	539	223	99	64	153	21.02	3.16
20231222	1,655,367	62,085	26.66	599,784	36.23	537	220	101	57	159	22.45	3.33
20231215	1,655,367	60,194	27.50	582,051	35.16	550	231	99	56	164	21.30	2.92
20231208	1,061,212	59,387	17.87	239,304	22.55	262	124	50	21	67	11.76	2.97
20231201	1,061,212	59,447	17.85	238,939	22.52	261	126	47	22	66	11.77	2.85
20231124	1,061,212	59,520	17.83	240,365	22.65	264	130	46	23	65	11.66	2.91
20231117	1,061,212	59,120	17.95	247,978	23.37	267	130	46	25	66	12.20	2.75
20231110	1,061,212	59,096	17.96	250,952	23.65	266	131	46	22	67	12.70	2.76
20231103	1,061,212	59,088	17.96	251,380	23.69	266	125	51	22	68	12.76	2.86
20231027	1,061,212	58,494	18.14	254,245	23.96	265	121	51	26	67	12.82	2.78
20231020	1,061,212	57,697	18.39	266,041	25.07	275	131	49	26	69	13.62	3.25
20231013	1,061,212	57,590	18.43	270,567	25.50	279	133	49	26	71	13.93	3.31
20231006	1,061,212	56,823	18.68	288,340	27.17	287	129	46	33	79	15.45	3.44
20230928	1,061,212	57,209	18.55	278,041	26.20	294	137	49	32	76	14.01	3.97
20230922	1,061,212	57,312	18.52	278,141	26.21	296	139	52	28	77	14.07	3.90
20230915	1,061,212	57,411	18.48	276,275	26.03	292	139	47	29	77	14.14	3.93
20230908	1,061,212	57,215	18.55	277,966	26.19	292	137	49	27	79	14.48	4.02
20230901	1,061,212	57,232	18.54	275,476	25.96	292	137	51	28	76	14.01	3.91
20230825	1,061,212	57,279	18.53	274,461	25.86	289	135	47	28	79	14.22	3.97
20230818	1,061,212	57,303	18.52	274,632	25.88	290	136	48	29	77	14.01	3.93
20230811	1,061,212	57,406	18.49	274,353	25.85	293	140	48	28	77	13.91	4.00
20230804	1,061,212	57,510	18.45	271,861	25.62	290	137	48	27	78	13.90	3.95
20230728	1,061,212	57,566	18.43	271,501	25.58	288	138	46	29	75	13.76	4.00
20230721	1,061,212	57,772	18.37	270,477	25.49	295	141	50	34	70	12.85	4.05
20230714	1,061,212	57,515	18.45	266,820	25.14	288	138	48	32	70	13.01	3.81
20230707	1,061,212	57,562	18.44	266,503	25.11	288	139	47	32	70	13.02	3.81
20230630	1,061,212	57,615	18.42	267,357	25.19	291	141	51	29	70	12.99	3.85
20230621	1,061,212	57,654	18.41	269,828	25.43	292	140	53	25	74	13.45	3.83
20230616	1,061,212	57,706	18.39	269,975	25.44	293	141	53	25	74	13.45	3.82
20230609	1,061,212	57,937	18.32	267,904	25.25	288	138	50	27	73	13.40	3.81
20230602	981,644	56,523	17.37	239,189	24.37	263	130	45	20	68	12.99	3.88
20230526	981,644	56,587	17.35	239,217	24.37	263	128	47	20	68	12.98	3.83
20230519	981,644	56,576	17.35	242,209	24.67	266	128	50	20	68	13.07	3.85
20230512	981,644	56,565	17.35	243,636	24.82	267	128	50	20	69	13.19	3.83
20230505	981,644	56,552	17.36	242,370	24.69	265	128	47	21	69	13.14	3.91
20230428	981,644	56,594	17.35	241,561	24.61	265	130	45	22	68	13.00	3.86
20230421	981,644	56,597	17.34	241,832	24.64	265	130	45	22	68	13.02	3.87
20230414	981,644	56,683	17.32	241,222	24.57	265	130	48	23	64	12.62	4.01
20230407	981,644	56,748	17.30	240,812	24.53	265	132	46	22	65	12.73	3.89
20230331	981,644	56,720	17.31	239,681	24.42	262	128	48	21	65	12.72	3.89
20230324	981,644	56,724	17.31	240,729	24.52	264	130	47	22	65	12.70	3.91
20230317	981,644	56,690	17.32	241,846	24.64	265	128	48	23	66	12.77	3.90
20230310	981,644	56,870	17.26	243,852	24.84	266	125	51	24	66	12.82	4.35
20230303	981,644	56,924	17.24	245,322	24.99	266	128	46	23	69	13.28	4.19
20230224	981,644	56,955	17.24	244,586	24.92	265	127	46	23	69	13.22	4.13
20230217	981,644	57,018	17.22	244,091	24.87	264	126	46	22	70	13.35	4.23
20230210	981,644	57,169	17.17	242,863	24.74	263	126	44	24	69	13.19	4.09
20230203	981,644	57,232	17.15	238,901	24.34	261	122	48	25	66	12.66	4.18
20230117	981,644	57,581	17.05	233,118	23.75	265	132	46	25	62	11.66	3.81
20230113	981,644	57,564	17.05	233,875	23.82	264	133	43	26	62	11.78	3.81
20230106	981,644	57,625	17.04	233,332	23.77	265	129	48	27	61	11.54	3.87
20221230	981,644	57,570	17.05	233,412	23.78	266	129	48	28	61	11.45	3.82
20221223	981,644	57,608	17.04	234,317	23.87	266	129	54	23	60	11.56	3.94
20221216	981,644	57,658	17.03	234,672	23.91	267	130	52	25	60	11.50	3.96
20221209	981,644	57,691	17.02	234,791	23.92	265	129	49	26	61	11.69	3.99
20221202	981,644	57,787	16.99	235,097	23.95	265	129	49	22	65	12.07	4.05
20221125	981,644	57,889	16.96	234,306	23.87	266	131	48	23	64	11.84	3.82
20221118	981,644	58,033	16.92	232,856	23.72	265	132	47	21	65	11.90	3.77
20221111	981,644	58,130	16.89	231,929	23.63	264	132	48	22	62	11.60	3.73
20221104	981,644	58,221	16.86	231,332	23.57	264	132	49	21	62	11.54	3.78
20221028	981,644	58,300	16.84	229,996	23.43	262	129	49	22	62	11.50	3.76
20221021	981,644	58,355	16.82	230,661	23.50	264	130	49	21	64	11.61	3.74
20221014	981,644	58,383	16.81	230,348	23.47	263	131	51	17	64	11.67	3.91
20221007	981,644	58,400	16.81	229,648	23.39	262	130	47	21	64	11.64	3.58
20220930	981,644	58,478	16.79	229,666	23.40	261	128	48	21	64	11.64	3.53
20220923	981,644	58,579	16.76	228,965	23.32	260	126	48	21	65	11.71	3.61
20220916	981,644	58,601	16.75	230,803	23.51	261	127	46	21	67	11.99	3.75
20220908	981,644	58,650	16.74	231,794	23.61	262	128	47	20	67	12.02	3.74
20220902	981,644	58,680	16.73	231,161	23.55	261	128	44	22	67	12.04	3.79
20220826	981,644	58,738	16.71	231,189	23.55	261	126	46	22	67	12.04	3.89
20220819	981,644	58,880	16.67	231,525	23.59	263	130	47	22	64	11.79	3.84
20220812	981,644	58,923	16.66	230,083	23.44	261	128	47	21	65	11.85	3.77
20220805	981,644	59,039	16.63	227,950	23.22	260	127	46	24	63	11.47	3.57
20220729	981,644	59,069	16.62	230,181	23.45	263	130	45	23	65	11.68	3.68
20220722	981,644	59,119	16.60	229,800	23.41	262	130	43	23	66	11.79	3.66
20220715	981,644	59,174	16.59	230,164	23.45	260	129	45	23	63	11.75	3.52
20220708	981,644	59,229	16.57	229,794	23.41	259	131	44	22	62	11.75	3.57
20220701	981,644	59,318	16.55	226,321	23.06	251	123	45	21	62	11.76	3.67
20220624	981,644	59,464	16.51	224,375	22.86	249	123	43	22	61	11.61	3.83
20220617	981,644	59,667	16.45	220,995	22.51	244	120	42	22	60	11.48	3.85
20220610	981,644	59,755	16.43	220,503	22.46	242	118	41	21	62	11.72	3.95
20220602	907,771	57,251	15.86	196,753	21.67	219	111	29	26	53	10.91	4.06
20220527	907,771	57,336	15.83	196,980	21.70	219	110	30	26	53	10.92	3.96
20220520	907,771	57,309	15.84	197,138	21.72	218	109	28	27	54	11.12	3.95
20220513	907,771	57,238	15.86	195,338	21.52	217	108	30	25	54	10.95	3.92
20220506	907,771	57,112	15.89	200,870	22.13	218	111	29	24	54	11.56	4.09
20220429	907,771	57,121	15.89	202,627	22.32	221	113	30	26	52	11.35	4.14
20220422	907,771	57,166	15.88	204,187	22.49	220	111	30	24	55	11.85	4.32
20220415	907,771	57,210	15.87	205,719	22.66	219	112	28	24	55	12.11	4.39
20220408	907,771	57,369	15.82	203,110	22.37	214	109	28	24	53	11.95	4.42
20220401	907,771	57,396	15.82	203,504	22.42	216	107	30	27	52	11.71	4.51
20220325	907,771	57,433	15.81	202,131	22.27	214	107	29	26	52	11.68	4.45
20220318	907,771	57,510	15.78	203,106	22.37	213	104	29	27	53	11.87	4.42
20220311	907,771	57,871	15.69	202,206	22.28	215	106	30	26	53	11.76	4.65
20220304	907,771	58,256	15.58	196,290	21.62	211	106	28	25	52	11.34	4.50
20220225	907,771	58,264	15.58	199,105	21.93	206	100	28	26	52	11.92	4.39
20220218	907,771	58,235	15.59	201,458	22.19	201	98	28	24	51	12.46	4.56
20220211	907,771	58,112	15.62	208,093	22.92	198	95	27	24	52	13.44	4.60
20220126	907,771	57,618	15.75	216,139	23.81	190	91	25	22	52	14.89	4.53
20220121	907,771	57,570	15.77	218,392	24.06	191	89	29	22	51	14.91	4.62
20220114	907,771	57,890	15.68	213,356	23.50	193	90	28	28	47	13.77	4.80
20220107	907,771	58,534	15.51	208,890	23.01	212	105	33	27	47	12.16	4.96
20211230	907,771	59,339	15.30	189,795	20.91	212	107	31	27	47	10.02	4.67
20211224	907,771	59,347	15.30	190,643	21.00	213	107	33	26	47	10.08	4.67
20211217	907,771	59,583	15.24	187,959	20.71	212	108	33	26	45	9.74	4.55
20211210	907,771	59,939	15.14	184,232	20.30	208	104	36	25	43	9.47	4.61
20211203	907,771	59,695	15.21	187,841	20.69	208	105	33	26	44	9.92	4.40
20211126	907,771	59,796	15.18	189,183	20.84	209	104	34	27	44	9.93	4.34
20211119	907,771	59,941	15.14	188,818	20.80	206	105	33	22	46	10.39	4.72
20211112	907,771	60,082	15.11	188,728	20.79	208	108	32	23	45	10.20	4.42
20211105	907,771	59,915	15.15	187,300	20.63	206	105	34	21	46	10.32	4.82
20211029	907,771	60,208	15.08	185,253	20.41	205	108	31	22	44	10.05	4.07
20211022	907,771	60,299	15.05	184,474	20.32	204	107	33	20	44	10.05	4.16
20211015	907,771	60,506	15.00	182,269	20.08	200	105	31	19	45	10.13	4.18
20211008	907,771	60,629	14.97	182,816	20.14	201	104	32	21	44	9.98	4.29
20211001	907,771	60,785	14.93	183,089	20.17	201	103	32	21	45	10.09	4.21
20210924	907,771	60,932	14.90	183,993	20.27	204	105	34	19	46	10.12	4.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.27	3.06	3.95	4.00	2.72	5.71	3.58	3.98	12.31	13.09	12.38	7.13	3.87	3.02	20.86
20240412	0.27	3.06	3.95	3.98	2.67	5.75	3.55	3.95	12.29	12.94	12.25	6.92	4.02	3.36	20.97
20240403	0.27	3.07	3.96	3.98	2.66	5.73	3.58	3.95	12.35	12.90	12.33	7.07	3.88	3.03	21.16
20240329	0.27	3.07	3.92	3.99	2.65	5.74	3.59	3.92	12.19	12.92	12.38	7.01	3.86	2.95	21.47
20240322	0.27	3.08	3.95	4.03	2.71	5.81	3.61	3.90	12.40	13.07	12.47	7.24	3.84	3.28	20.25
20240315	0.27	3.09	3.95	4.04	2.71	5.81	3.63	3.87	12.46	12.97	12.57	7.20	3.79	3.04	20.53
20240308	0.27	3.09	3.94	4.01	2.70	5.80	3.56	3.93	12.43	12.95	12.43	7.16	3.92	3.05	20.67
20240301	0.27	3.08	3.91	3.98	2.70	5.77	3.54	3.88	12.31	12.99	12.49	6.83	4.11	3.10	20.95
20240223	0.28	3.07	3.90	3.95	2.65	5.80	3.44	3.86	12.11	13.03	12.31	6.98	4.32	2.92	21.31
20240216	0.27	3.03	3.83	3.95	2.55	5.75	3.50	3.78	12.13	12.90	11.90	6.72	4.29	3.03	22.29
20240205	0.27	3.04	3.85	3.97	2.56	5.76	3.51	3.81	12.05	12.98	11.94	6.64	4.25	3.02	22.28
20240202	0.27	3.06	3.87	3.98	2.55	5.78	3.51	3.83	12.07	12.98	11.94	6.60	4.25	3.14	22.09
20240126	0.27	3.02	3.85	3.99	2.55	5.72	3.56	3.90	12.18	13.14	12.18	6.40	4.18	3.07	21.90
20240119	0.27	3.03	3.89	4.03	2.61	5.77	3.65	3.89	12.45	13.02	12.42	6.49	4.36	3.13	20.93
20240112	0.27	3.03	3.90	4.04	2.64	5.80	3.68	3.88	12.44	13.17	12.19	6.44	4.04	3.39	21.02
20240105	0.27	3.03	3.91	4.05	2.64	5.78	3.66	3.87	12.41	13.09	12.39	6.57	4.05	3.37	20.85
20231229	0.27	3.02	3.90	4.06	2.61	5.78	3.66	3.92	12.23	13.07	12.28	6.57	4.14	3.41	21.01
20231222	0.27	2.97	3.79	4.01	2.48	5.69	3.57	3.83	12.01	12.99	12.10	6.52	4.22	3.02	22.45
20231215	0.26	2.77	3.55	3.97	2.41	5.65	3.70	3.90	12.20	13.23	13.15	6.76	4.13	2.96	21.30
20231208	0.44	4.38	5.67	6.38	3.62	7.59	4.90	4.36	14.21	14.12	11.72	5.80	3.21	1.77	11.75
20231201	0.44	4.39	5.66	6.40	3.62	7.63	4.86	4.39	14.26	14.08	11.71	5.85	3.03	1.85	11.76
20231124	0.44	4.40	5.68	6.40	3.62	7.64	4.87	4.37	14.18	14.08	11.66	6.08	2.96	1.94	11.66
20231117	0.45	4.33	5.56	6.40	3.56	7.58	4.88	4.28	14.18	13.90	11.46	6.09	2.96	2.10	12.19
20231110	0.45	4.33	5.55	6.39	3.54	7.58	4.88	4.24	14.08	13.83	11.42	6.13	2.95	1.85	12.70
20231103	0.45	4.34	5.52	6.40	3.51	7.59	4.86	4.24	14.14	13.84	11.36	5.82	3.25	1.84	12.75
20231027	0.44	4.25	5.40	6.42	3.42	7.55	4.77	4.25	14.03	13.66	11.79	5.65	3.27	2.21	12.82
20231020	0.44	4.13	5.25	6.36	3.27	7.42	4.69	4.11	13.62	14.05	11.52	6.11	3.16	2.17	13.62
20231013	0.44	4.12	5.22	6.36	3.22	7.36	4.67	4.07	13.57	13.95	11.47	6.22	3.15	2.18	13.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	3.79	3.53	3.80	3.44	-0.25	3.62	169,652	-
2024-03	3.71	3.78	3.95	3.57	0.08	3.69	295,010	17.82
2024-02	3.70	3.76	4.26	3.70	0.07	3.89	269,560	16.28
2024-01	3.20	3.69	4.00	3.14	0.53	3.35	447,149	27.01
2023-12	2.87	3.16	3.70	2.71	0.31	3.08	663,487	40.08
2023-11	2.72	2.85	3.01	2.70	0.17	2.83	95,015	8.95
2023-10	3.99	2.68	4.13	2.66	-0.64	3.29	207,493	19.55
2023-09	3.90	3.97	4.22	3.89	0.08	3.94	84,425	7.96
2023-08	4.06	3.89	4.06	3.87	-0.07	3.94	53,124	5.01
2023-07	3.87	4.00	4.34	3.79	0.15	3.94	150,773	14.21
2023-06	3.80	3.85	3.99	3.78	0.05	3.84	50,421	4.75
2023-05	3.90	3.80	3.95	3.76	-0.06	3.85	31,438	3.20
2023-04	3.88	3.86	4.09	3.81	-0.03	3.90	28,628	2.92
2023-03	4.12	3.89	4.48	3.55	-0.13	4.06	65,260	6.65
2023-02	4.02	4.13	4.35	3.98	0.13	4.14	70,116	7.14
2023-01	3.79	4.00	4.00	3.77	0.18	3.84	31,781	3.24
2022-12	3.88	3.82	4.17	3.77	-0.03	3.95	69,526	7.08
2022-11	3.77	3.85	3.95	3.67	0.08	3.80	50,114	5.11
2022-10	3.50	3.77	3.92	3.46	0.24	3.70	90,255	9.19
2022-09	3.83	3.53	3.87	3.45	-0.30	3.69	35,048	3.57
2022-08	3.70	3.83	3.95	3.50	0.16	3.74	49,556	5.05
2022-07	3.84	3.68	3.84	3.45	-0.12	3.59	57,254	5.83
2022-06	4.08	3.80	4.10	3.78	-0.25	3.91	33,809	3.44
2022-05	4.14	4.05	4.16	3.88	-0.09	4.00	43,145	4.75
2022-04	4.50	4.14	4.53	4.04	-0.37	4.33	59,859	6.59
2022-03	4.46	4.51	4.71	4.30	0.29	4.50	102,570	11.30
2022-02	4.53	4.39	5.26	4.30	-0.14	4.59	185,438	20.43
2022-01	4.67	4.53	5.05	4.45	-0.14	4.77	228,746	25.20
2021-12	4.31	4.67	5.05	4.18	0.27	4.60	201,423	22.19
2021-11	4.07	4.40	4.94	4.07	0.36	4.46	94,602	10.42
2021-10	4.34	4.07	4.40	4.00	-0.27	4.14	43,281	4.77
2021-09	4.83	4.34	4.83	4.22	-0.55	4.48	52,070	5.74
2021-08	4.85	4.89	4.98	4.17	0.08	4.56	179,853	-
2021-07	4.56	4.84	6.33	4.56	0.28	5.00	636,880	-
2021-06	4.34	4.56	5.04	4.33	0.20	4.65	434,211	-
2021-05	5.20	4.36	6.00	4.17	-1.35	4.77	484,978	-
2021-04	4.19	5.32	6.18	4.00	0.75	4.80	567,243	-
2021-03	3.93	4.15	4.49	3.83	0.27	4.11	256,498	-
2021-02	3.52	3.93	4.16	3.45	0.30	3.74	194,009	-
2021-01	4.10	3.57	4.17	3.42	-0.49	3.77	238,873	-
2020-12	4.69	4.09	4.72	3.78	-0.51	4.13	468,495	-
2020-11	5.22	4.60	5.35	3.03	-0.41	4.64	712,284	-
2020-10	7.07	5.14	7.85	3.82	-2.71	5.78	1,847,475	-
2020-09	4.83	7.85	13.75	4.39	3.00	7.81	783,349	-
2020-08	2.49	4.85	5.42	2.25	1.96	3.13	543,557	-
2020-07	2.52	2.48	2.63	2.36	-0.11	2.50	60,403	-
2020-06	2.48	2.59	2.75	2.48	0.12	2.59	91,652	-
2020-05	2.55	2.47	2.72	2.24	-0.20	2.45	39,034	-
2020-04	2.33	2.67	2.77	2.29	0.34	2.53	79,638	-
2020-03	3.29	2.33	3.56	2.10	-1.19	2.72	169,529	-
2020-02	3.22	3.43	3.86	3.15	0.11	3.56	219,225	-
2020-01	2.98	3.32	3.41	2.98	0.34	3.17	118,730	-
2019-12	2.75	2.98	3.35	2.72	0.20	3.09	193,081	-
2019-11	2.54	2.78	2.85	2.44	0.25	2.54	57,974	-
2019-10	2.49	2.53	2.64	2.44	0.05	2.52	28,027	-
2019-09	2.34	2.48	2.49	2.30	0.18	2.37	30,338	-
2019-08	2.34	2.37	2.38	2.27	0.03	2.33	18,934	-
2019-07	2.39	2.34	2.39	2.33	-0.05	2.36	13,420	-
2019-06	2.41	2.39	2.41	2.34	-0.01	2.37	18,314	-
2019-05	2.44	2.40	2.47	2.36	-0.03	2.40	23,978	-
2019-04	2.46	2.43	2.48	2.41	-0.03	2.45	16,711	-
2019-03	2.61	2.46	2.61	2.45	-0.11	2.53	17,553	-
2019-02	2.52	2.60	2.62	2.51	0.09	2.56	21,997	-
2019-01	2.42	2.51	2.53	2.37	0.11	2.41	17,990	-
2018-12	2.49	2.40	2.55	2.39	-0.07	2.46	19,315	-
2018-11	2.42	2.47	2.51	2.41	0.05	2.45	15,967	-
2018-10	2.60	2.42	2.65	2.39	-0.17	2.50	25,007	-
2018-09	2.65	2.58	2.66	2.55	-0.06	2.59	19,024	-
2018-08	2.69	2.68	2.81	2.63	0.00	2.68	27,405	-
2018-07	2.60	2.68	2.70	2.55	0.08	2.59	18,885	-
2018-06	2.56	2.60	2.94	2.56	0.04	2.68	42,694	-
2018-05	2.68	2.56	2.71	2.54	-0.12	2.61	28,616	-
2018-04	2.80	2.68	2.82	2.63	-0.12	2.73	23,167	-
2018-03	2.85	2.80	2.90	2.79	-0.04	2.84	29,214	-
2018-02	2.95	2.86	2.97	2.79	-0.09	2.89	26,151	-
2018-01	2.93	2.95	3.08	2.92	0.02	2.95	78,126	-
2017-12	2.94	2.93	2.95	2.87	0.01	2.91	26,985	-
2017-11	3.15	2.92	3.15	2.92	-0.23	2.99	55,546	-
2017-10	3.16	3.15	3.29	3.04	0.00	3.13	93,740	-
2017-09	2.94	3.15	3.21	2.92	0.18	2.97	54,402	-
2017-08	2.93	2.97	3.08	2.89	0.09	2.97	42,691	-
2017-07	2.97	2.93	3.01	2.91	-0.04	2.95	26,316	-
2017-06	3.00	2.97	3.04	2.96	-0.02	2.98	26,685	-
2017-05	2.98	2.99	3.04	2.93	0.02	2.97	28,587	-
2017-04	3.00	2.97	3.08	2.94	-0.03	2.98	26,355	-
2017-03	3.30	3.00	3.31	2.97	-0.23	3.12	46,853	-
2017-02	2.90	3.28	3.55	2.90	0.38	3.24	109,510	-
2017-01	2.96	2.90	2.96	2.86	-0.04	2.91	20,373	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平