網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6525 捷敏-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6525 捷敏-KY
3/24:
77.1 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
129,047
9,884
13.06
86,671
67.16
18
2
4
6
6
59.94
77.10
20230317
129,047
9,938
12.99
86,578
67.09
18
2
4
6
6
59.86
74.00
20230310
129,047
9,923
13.00
86,578
67.09
18
2
4
6
6
59.86
74.10
20230303
129,047
9,939
12.98
86,584
67.09
18
2
4
6
6
59.86
75.30
20230224
129,047
9,940
12.98
86,584
67.09
18
2
4
6
6
59.86
74.50
20230217
129,047
9,920
13.01
86,601
67.11
18
2
4
6
6
59.86
71.90
20230210
129,047
9,885
13.05
86,604
67.11
18
2
4
6
6
59.86
71.30
20230203
129,047
9,881
13.06
86,609
67.11
18
2
4
6
6
59.86
71.60
20230117
129,047
9,856
13.09
86,615
67.12
18
1
5
6
6
59.86
68.90
20230113
129,047
9,842
13.11
86,692
67.18
18
1
5
6
6
59.86
69.10
20230106
129,047
9,765
13.22
87,332
67.67
19
2
5
6
6
59.86
70.20
20221230
129,047
9,651
13.37
87,447
67.76
19
1
6
5
7
60.71
68.20
20221223
129,047
9,643
13.38
87,359
67.69
19
2
5
5
7
60.74
69.30
20221216
129,047
9,654
13.37
87,580
67.87
19
1
6
5
7
60.74
70.80
20221209
129,047
9,666
13.35
87,617
67.89
19
1
6
5
7
60.74
71.70
20221202
129,047
9,682
13.33
88,008
68.20
20
2
6
5
7
60.74
72.60
20221125
129,047
9,710
13.29
87,835
68.06
20
3
5
5
7
60.74
70.60
20221118
129,047
9,735
13.26
87,437
67.76
19
2
5
5
7
60.74
69.40
20221111
129,047
9,719
13.28
87,540
67.84
19
1
6
5
7
60.74
67.70
20221104
129,047
9,739
13.25
87,546
67.84
19
1
6
5
7
60.74
64.80
20221028
129,047
9,758
13.22
87,883
68.10
20
3
5
5
7
60.74
62.20
20221021
129,047
9,772
13.21
87,804
68.04
20
3
5
5
7
60.74
60.70
20221014
129,047
9,759
13.22
87,428
67.75
19
2
5
5
7
60.78
62.40
20221007
129,047
9,783
13.19
87,542
67.84
19
2
5
5
7
60.86
68.90
20220930
129,047
9,785
13.19
87,620
67.90
19
2
5
5
7
60.92
69.00
20220923
129,047
9,825
13.13
87,105
67.50
18
1
5
5
7
60.92
74.10
20220916
129,047
9,849
13.10
87,105
67.50
18
1
5
5
7
60.92
77.00
20220908
129,047
9,885
13.05
87,124
67.51
18
1
5
5
7
60.92
77.50
20220902
129,047
9,934
12.99
87,531
67.83
19
2
5
5
7
60.92
77.70
20220826
129,047
9,941
12.98
87,649
67.92
19
2
5
5
7
60.92
79.80
20220819
129,047
9,900
13.04
87,789
68.03
19
2
4
6
7
60.92
76.00
20220812
129,047
9,909
13.02
87,829
68.06
19
2
4
6
7
60.92
74.30
20220805
129,047
9,810
13.15
88,666
68.71
20
3
4
6
7
61.09
73.40
20220729
129,047
9,815
13.15
88,585
68.65
20
3
4
6
7
61.16
75.40
20220722
129,047
9,840
13.11
88,636
68.68
20
3
4
6
7
61.16
76.40
20220715
129,047
9,822
13.14
88,646
68.69
20
3
4
6
7
61.16
80.90
20220708
129,047
9,791
13.18
88,658
68.70
20
3
4
6
7
61.16
79.10
20220701
129,047
9,712
13.29
89,268
69.17
21
3
5
6
7
61.16
78.80
20220624
129,047
9,623
13.41
89,336
69.23
21
3
5
6
7
61.16
79.90
20220617
129,047
9,646
13.38
89,472
69.33
21
3
5
6
7
61.25
84.00
20220610
129,047
9,671
13.34
89,612
69.44
21
3
5
6
7
61.36
89.40
20220602
129,047
9,794
13.18
89,643
69.47
21
3
5
6
7
61.36
85.00
20220527
129,047
9,828
13.13
89,624
69.45
21
3
5
6
7
61.36
82.40
20220520
129,047
9,875
13.07
89,585
69.42
21
3
5
6
7
61.36
83.00
20220513
129,047
9,934
12.99
89,568
69.41
21
3
5
6
7
61.36
79.80
20220506
129,047
9,963
12.95
89,824
69.61
21
2
6
6
7
61.34
80.30
20220429
129,047
9,962
12.95
89,812
69.60
21
2
6
6
7
61.34
79.30
20220422
129,047
9,976
12.94
90,483
70.12
22
3
6
6
7
61.34
82.40
20220415
129,047
9,958
12.96
90,694
70.28
22
3
6
6
7
61.34
83.30
20220408
129,047
9,914
13.02
90,857
70.41
22
3
6
5
8
62.26
86.80
20220401
129,047
9,738
13.25
90,810
70.37
22
3
5
6
8
62.26
89.50
20220325
129,047
9,567
13.49
90,554
70.17
22
3
6
5
8
62.26
91.80
20220318
129,047
9,637
13.39
90,576
70.19
22
3
6
5
8
62.26
89.60
20220311
129,047
9,646
13.38
90,552
70.17
22
3
6
5
8
62.26
88.70
20220304
129,047
9,638
13.39
91,031
70.54
23
4
6
5
8
62.26
92.30
20220225
129,047
9,666
13.35
90,982
70.50
23
4
6
5
8
62.26
91.80
20220218
129,047
9,765
13.22
91,020
70.53
23
4
6
5
8
62.26
93.30
20220211
129,047
9,956
12.96
90,427
70.07
22
3
6
5
8
62.16
93.40
20220126
129,047
10,122
12.75
90,127
69.84
22
3
6
5
8
61.91
85.20
20220121
129,047
10,132
12.74
90,093
69.81
22
3
6
5
8
61.91
88.10
20220114
129,047
10,182
12.67
90,033
69.77
22
3
6
5
8
61.87
90.20
20220107
129,047
10,131
12.74
90,332
70.00
22
2
7
5
8
61.85
90.50
20211230
129,047
10,220
12.63
90,484
70.12
22
1
7
6
8
61.85
93.00
20211224
129,047
10,185
12.67
90,615
70.22
22
1
7
6
8
61.89
90.60
20211217
129,047
10,195
12.66
91,311
70.76
23
2
7
6
8
61.89
89.20
20211210
129,047
10,269
12.57
90,720
70.30
22
1
7
6
8
61.89
91.80
20211203
129,047
10,268
12.57
90,837
70.39
22
1
7
5
9
62.73
93.50
20211126
129,047
10,256
12.58
91,365
70.80
23
2
7
5
9
62.73
92.00
20211119
129,047
10,236
12.61
92,489
71.67
24
2
7
5
10
63.60
100.50
20211112
129,047
9,931
12.99
93,383
72.36
24
1
8
5
10
64.10
100.00
20211105
129,047
9,676
13.34
93,478
72.44
24
2
6
5
11
64.91
102.50
20211029
129,047
9,532
13.54
94,602
73.31
26
4
6
5
11
64.92
99.60
20211022
129,047
9,618
13.42
94,206
73.00
26
4
6
5
11
64.76
98.20
20211015
129,047
9,559
13.50
94,313
73.08
26
3
7
5
11
64.58
95.60
20211008
129,047
9,676
13.34
94,728
73.41
27
4
7
6
10
63.79
95.60
20211001
129,047
9,879
13.06
94,134
72.95
26
4
7
4
11
64.61
91.80
20210924
129,047
10,007
12.90
93,182
72.21
24
1
8
4
11
64.62
100.50
20210917
129,047
10,134
12.73
93,038
72.10
24
2
7
4
11
64.62
101.00
20210910
129,047
10,235
12.61
92,605
71.76
23
1
7
4
11
64.70
106.00
20210903
129,047
10,283
12.55
91,785
71.12
23
1
7
4
11
64.04
106.00
20210827
129,047
8,672
14.88
94,759
73.43
28
5
7
5
11
64.04
117.00
20210820
129,047
8,492
15.20
94,958
73.58
28
3
9
5
11
63.98
109.00
20210813
129,047
8,078
15.98
95,136
73.72
29
2
10
8
9
61.77
103.00
20210806
129,047
8,352
15.45
94,129
72.94
29
5
8
6
10
62.41
115.50
20210730
129,047
7,833
16.47
93,813
72.70
27
6
6
5
10
63.31
119.00
20210723
129,047
7,204
17.91
93,877
72.75
28
6
6
5
11
63.78
111.50
20210716
129,047
7,663
16.84
91,127
70.62
23
4
5
4
10
63.53
91.20
20210709
129,047
7,829
16.48
91,245
70.71
23
4
5
4
10
63.57
80.80
20210702
129,047
7,821
16.50
91,765
71.11
23
4
5
5
9
63.28
80.10
20210625
129,047
7,751
16.65
92,307
71.53
23
4
5
5
9
63.69
79.70
20210618
129,047
7,779
16.59
92,564
71.73
23
4
6
4
9
64.01
80.10
20210611
129,047
7,785
16.58
92,623
71.77
23
4
6
4
9
64.01
79.10
20210604
129,047
7,758
16.63
92,832
71.94
23
4
6
4
9
64.26
75.10
20210528
129,047
7,776
16.60
93,096
72.14
23
4
6
4
9
64.37
76.60
20210521
129,047
7,796
16.55
92,899
71.99
23
4
6
4
9
64.37
73.50
20210514
129,047
7,861
16.42
92,698
71.83
23
5
5
5
8
63.55
73.10
20210507
129,047
7,928
16.28
92,774
71.89
23
4
5
6
8
63.47
76.60
20210429
129,047
8,015
16.10
93,142
72.18
24
5
5
6
8
63.42
80.20
20210423
129,047
8,082
15.97
92,743
71.87
23
4
5
6
8
63.42
81.50
20210416
129,047
8,110
15.91
92,807
71.92
23
4
6
5
8
63.42
81.50
20210409
129,047
8,134
15.87
92,841
71.94
23
4
6
5
8
63.39
87.00
20210401
129,047
8,368
15.42
92,409
71.61
22
3
6
4
9
64.22
85.70
20210326
129,047
8,293
15.56
92,762
71.88
22
2
6
5
9
64.22
85.70
20210319
129,047
8,335
15.48
92,842
71.94
23
5
4
5
9
64.22
85.10
20210312
129,047
8,716
14.81
91,853
71.18
23
3
7
4
9
63.26
82.50
20210305
129,047
8,703
14.83
92,077
71.35
24
3
7
4
10
63.41
77.30
20210226
129,047
8,847
14.59
91,781
71.12
24
3
8
5
8
62.07
79.30
20210219
129,047
7,571
17.04
93,526
72.47
26
6
5
5
10
64.01
82.30
20210209
129,047
8,042
16.05
91,999
71.29
24
5
5
4
10
63.83
67.90
20210205
129,047
8,043
16.04
91,931
71.24
24
5
5
5
9
63.05
67.90
20210129
129,047
8,076
15.98
90,740
70.32
22
3
5
5
9
62.98
67.20
20210122
129,047
8,256
15.63
89,604
69.44
22
3
5
5
9
62.15
68.60
20210115
129,047
8,335
15.48
89,485
69.34
22
3
6
4
9
62.15
68.20
20210108
129,047
8,162
15.81
89,489
69.35
22
3
6
4
9
62.15
67.50
20201231
129,047
8,367
15.42
89,222
69.14
22
4
5
4
9
62.15
68.20
20201225
129,047
8,325
15.50
89,296
69.20
22
4
5
4
9
62.15
65.70
20201218
129,047
8,384
15.39
89,453
69.32
23
4
6
4
9
61.86
63.50
20201211
129,047
8,331
15.49
89,243
69.15
23
4
6
5
8
60.82
65.50
20201204
129,047
8,040
16.05
89,036
68.99
23
4
7
4
8
60.82
61.40
20201127
129,047
8,092
15.95
89,054
69.01
23
4
7
4
8
60.82
60.00
20201120
129,047
8,116
15.90
89,050
69.01
23
4
7
4
8
60.82
59.20
20201113
129,047
8,113
15.91
89,046
69.00
23
4
7
4
8
60.82
57.80
20201106
129,047
8,103
15.93
89,048
69.00
23
4
7
4
8
60.82
56.40
20201030
129,047
8,111
15.91
89,043
69.00
23
4
7
4
8
60.82
55.50
20201023
129,047
8,102
15.93
88,935
68.92
23
4
7
5
7
60.04
56.50
20201016
129,047
8,105
15.92
88,936
68.92
23
4
7
5
7
60.04
56.90
20201008
129,047
8,118
15.90
88,919
68.90
23
4
7
5
7
60.04
57.90
20200930
129,047
8,130
15.87
88,924
68.91
23
4
7
5
7
60.04
56.00
20200925
129,047
8,140
15.85
88,881
68.87
23
4
7
5
7
60.04
55.30
20200918
129,047
8,162
15.81
88,880
68.87
23
4
7
5
7
60.04
57.70
20200911
129,047
8,198
15.74
88,877
68.87
23
4
7
5
7
60.04
55.80
20200904
129,047
8,217
15.70
88,925
68.91
23
4
7
5
7
60.06
56.40
20200828
129,047
8,203
15.73
88,859
68.86
23
5
6
5
7
60.06
57.60
20200821
129,047
8,214
15.71
88,861
68.86
23
5
6
5
7
60.06
57.20
20200814
129,047
8,252
15.64
89,168
69.10
24
7
5
5
7
60.06
59.80
20200807
129,047
8,280
15.59
89,126
69.06
24
6
6
5
7
60.10
59.60
20200731
129,047
8,244
15.65
89,073
69.02
24
6
7
4
7
60.15
59.60
20200724
129,047
8,295
15.56
87,911
68.12
22
4
7
4
7
60.15
61.10
20200717
129,047
8,329
15.49
87,875
68.10
22
4
7
4
7
60.15
61.20
20200710
129,047
8,413
15.34
87,546
67.84
21
3
7
4
7
60.15
61.60
20200703
129,047
8,507
15.17
87,084
67.48
20
2
7
4
7
60.15
61.70
20200624
129,047
8,486
15.21
87,617
67.90
21
3
7
4
7
60.15
65.00
20200619
129,047
8,437
15.30
87,571
67.86
21
3
7
4
7
60.15
63.80
20200612
129,047
8,500
15.18
87,103
67.50
20
2
7
4
7
60.15
63.20
20200605
129,047
8,513
15.16
87,137
67.52
20
2
7
4
7
60.15
62.80
20200529
129,047
8,554
15.09
87,395
67.72
20
2
7
3
8
61.10
59.70
20200522
129,047
8,574
15.05
87,359
67.69
20
2
7
3
8
61.08
58.50
20200515
129,047
8,619
14.97
87,364
67.70
20
2
7
3
8
61.08
58.70
20200508
129,047
8,617
14.98
87,382
67.71
20
2
7
3
8
61.08
59.90
20200430
129,047
8,631
14.95
87,402
67.73
20
2
7
3
8
61.08
57.00
20200424
129,047
8,658
14.90
87,453
67.77
20
2
7
3
8
61.08
54.30
20200417
129,047
8,662
14.90
87,454
67.77
20
2
7
3
8
61.08
55.80
20200410
129,047
8,643
14.93
87,884
68.10
21
3
7
3
8
61.08
54.10
20200401
129,047
8,596
15.01
87,907
68.12
21
2
8
3
8
61.08
47.50
20200327
129,047
8,588
15.03
88,307
68.43
22
3
8
3
8
61.08
47.55
20200320
129,047
8,583
15.04
88,301
68.43
22
4
7
3
8
61.08
45.25
20200313
129,047
8,657
14.91
88,082
68.26
21
3
6
4
8
61.08
50.00
20200306
129,047
8,665
14.89
88,305
68.43
21
2
7
3
9
61.93
58.20
20200227
129,047
8,662
14.90
88,290
68.42
21
2
7
4
8
61.09
58.00
20200221
129,047
8,647
14.92
88,336
68.45
21
2
7
4
8
61.09
60.90
20200214
129,047
8,610
14.99
88,504
68.58
21
2
6
5
8
61.09
60.10
20200207
129,047
8,567
15.06
88,574
68.64
21
2
6
4
9
61.88
59.30
20200131
129,047
8,502
15.18
89,058
69.01
22
3
7
3
9
61.93
60.30
20200120
129,047
8,466
15.24
89,163
69.09
22
3
6
4
9
61.93
67.80
20200117
129,047
8,466
15.24
89,226
69.14
22
3
6
4
9
61.97
67.30
20200110
129,047
8,484
15.21
89,269
69.18
22
3
6
4
9
62.07
66.40
20200103
129,047
8,454
15.26
89,430
69.30
22
2
8
3
9
62.14
66.70
20191227
129,047
8,510
15.16
89,461
69.32
22
2
7
4
9
62.14
67.60
20191220
129,047
8,520
15.15
89,507
69.36
22
2
7
4
9
62.14
66.70
20191213
129,047
8,523
15.14
89,536
69.38
22
2
7
4
9
62.15
64.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
86,669
67.15
18
86,576
67.07
18
86,576
67.07
* 600 張以上
16
85,590
66.32
16
85,480
66.23
16
85,480
66.23
* 800 張以上
12
82,659
64.05
12
82,549
63.96
12
82,549
63.96
* 1000 張以上
6
77,352
59.94
6
77,242
59.85
6
77,242
59.85
1-999股
2,579
369
0.28
2,580
370
0.28
2,577
368
0.28
1-5張
5,988
11,246
8.71
6,025
11,280
8.74
6,008
11,195
8.67
5-10張
669
5,199
4.02
680
5,260
4.07
688
5,337
4.13
10-15張
203
2,537
1.96
201
2,506
1.94
205
2,564
1.98
15-20張
130
2,337
1.81
132
2,360
1.82
122
2,188
1.69
20-30張
106
2,685
2.08
110
2,810
2.17
111
2,852
2.20
30-40張
36
1,283
0.99
40
1,436
1.11
41
1,468
1.13
40-50張
29
1,329
1.03
28
1,285
0.99
29
1,329
1.03
50-100張
68
4,879
3.78
64
4,564
3.53
64
4,663
3.61
100-200張
37
5,130
3.97
40
5,477
4.24
40
5,441
4.21
200-400張
21
5,381
4.17
20
5,121
3.96
20
5,064
3.92
400-600張
2
1,079
0.83
2
1,096
0.84
2
1,096
0.84
600-800張
4
2,931
2.27
4
2,931
2.27
4
2,931
2.27
800-1,000張
6
5,307
4.11
6
5,307
4.11
6
5,307
4.11
1,000張以上
6
77,352
59.94
6
77,242
59.85
6
77,242
59.85
合計
9,884
129,047
100.00
9,938
129,047
100.00
9,923
129,047
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.28
8.71
4.02
1.96
1.81
2.08
0.99
1.03
3.78
3.97
4.17
0.83
2.27
4.11
59.94
20230317
0.28
8.74
4.07
1.94
1.82
2.17
1.11
0.99
3.53
4.24
3.96
0.84
2.27
4.11
59.85
20230310
0.28
8.67
4.13
1.98
1.69
2.20
1.13
1.03
3.61
4.21
3.92
0.84
2.27
4.11
59.85
20230303
0.28
8.68
4.16
1.93
1.75
2.07
1.10
1.08
3.80
4.38
3.61
0.85
2.27
4.11
59.85
20230224
0.28
8.69
4.13
1.90
1.78
2.09
1.18
1.16
3.66
4.31
3.66
0.85
2.27
4.11
59.85
20230217
0.28
8.67
4.09
1.88
1.75
2.02
1.17
1.15
3.96
4.20
3.67
0.86
2.27
4.11
59.85
20230210
0.28
8.62
4.08
1.86
1.79
2.02
1.15
1.12
3.67
4.43
3.82
0.86
2.27
4.11
59.85
20230203
0.29
8.59
4.07
1.93
1.66
1.98
1.18
1.08
3.89
4.38
3.79
0.87
2.27
4.11
59.85
20230117
0.29
8.57
4.08
1.93
1.64
1.98
1.17
1.04
3.90
4.41
3.82
0.41
2.73
4.11
59.85
20230113
0.29
8.55
4.07
1.89
1.61
2.04
1.11
1.07
3.90
4.35
3.88
0.41
2.73
4.17
59.85
20230106
0.29
8.45
4.03
1.86
1.56
1.98
1.19
1.04
3.66
4.57
3.64
0.87
2.73
4.20
59.85
20221230
0.29
8.34
4.00
1.82
1.61
1.93
1.23
1.15
3.47
4.69
3.65
0.41
3.21
3.43
60.71
20221223
0.29
8.32
3.97
1.82
1.59
1.92
1.22
1.13
3.52
4.65
3.81
0.78
2.73
3.43
60.74
20221216
0.29
8.33
3.96
1.80
1.53
1.99
1.17
1.19
3.56
4.46
3.78
0.41
3.28
3.43
60.74
20221209
0.29
8.35
3.95
1.79
1.53
2.03
1.22
1.19
3.59
4.50
3.61
0.41
3.30
3.43
60.74
20221202
0.29
8.36
3.96
1.77
1.53
2.00
1.18
1.40
3.45
4.59
3.22
0.74
3.27
3.43
60.74
20221125
0.29
8.40
3.96
1.84
1.54
1.97
1.31
1.16
3.46
4.41
3.55
1.14
2.74
3.43
60.74
20221118
0.29
8.41
4.01
1.87
1.51
1.97
1.33
1.11
3.48
4.32
3.89
0.83
2.75
3.43
60.74
20221111
0.29
8.36
4.01
1.95
1.54
1.93
1.38
1.01
3.90
3.69
4.04
0.41
3.24
3.43
60.74
20221104
0.29
8.36
4.02
2.00
1.53
1.93
1.39
1.01
3.85
3.47
4.24
0.41
3.25
3.43
60.74
20221028
0.30
8.41
3.99
1.98
1.57
1.90
1.39
1.00
3.81
3.48
4.02
1.16
2.75
3.43
60.74
20221021
0.30
8.43
4.00
2.00
1.55
1.90
1.45
1.08
3.67
3.47
4.06
1.10
2.75
3.43
60.74
20221014
0.30
8.44
3.97
2.02
1.53
1.92
1.34
1.00
3.79
3.17
4.70
0.77
2.75
3.43
60.78
20221007
0.30
8.46
3.96
2.02
1.53
2.03
1.29
1.03
3.86
3.14
4.49
0.79
2.75
3.43
60.86
20220930
0.30
8.47
3.99
2.00
1.53
1.96
1.31
0.99
3.91
3.28
4.31
0.79
2.75
3.43
60.91
20220923
0.30
8.51
4.01
1.96
1.56
1.94
1.43
1.01
3.86
2.82
5.04
0.41
2.73
3.43
60.91
20220916
0.30
8.54
3.95
1.98
1.50
1.92
1.46
1.04
3.79
3.13
4.85
0.41
2.73
3.43
60.91
20220908
0.30
8.59
3.99
1.98
1.49
1.93
1.42
1.01
3.61
3.28
4.84
0.41
2.74
3.43
60.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
74.30
77.10
78.50
72.10
2.60
74.92
2,970
-
2023-02
70.60
74.50
74.90
70.30
4.30
72.27
3,149
2.44
2023-01
68.50
70.20
70.90
68.30
2.00
69.47
1,495
1.16
2022-12
70.80
68.20
72.90
67.80
-1.80
70.47
2,025
1.57
2022-11
62.40
70.00
71.40
62.30
7.70
67.96
2,815
2.18
2022-10
68.50
62.30
70.90
59.50
-6.70
63.84
2,595
2.01
2022-09
77.70
69.00
78.00
67.10
-8.90
74.93
2,715
2.10
2022-08
76.00
77.90
80.40
71.80
2.50
75.70
8,217
6.37
2022-07
79.30
75.40
82.20
74.70
1.40
77.84
7,305
5.66
2022-06
84.40
79.40
90.90
78.00
-4.70
84.29
6,341
4.91
2022-05
79.00
84.10
84.90
76.40
4.80
81.22
3,092
2.40
2022-04
90.90
79.30
90.90
75.10
-11.50
83.26
6,163
4.78
2022-03
92.00
90.80
96.50
84.70
-1.00
90.09
8,189
6.35
2022-02
85.40
91.80
95.60
85.40
6.60
92.45
5,389
4.18
2022-01
93.20
85.20
96.10
85.00
-7.80
89.62
6,521
5.05
2021-12
92.60
93.00
95.80
88.70
-0.60
91.80
8,769
6.80
2021-11
102.00
93.60
115.50
90.60
-0.50
101.15
39,542
30.64
2021-10
95.30
99.60
101.50
85.20
2.40
94.53
19,620
15.20
2021-09
115.00
97.20
116.50
93.00
-15.30
102.63
43,024
33.34
2021-08
123.50
112.50
132.50
93.20
5.50
111.82
106,448
82.49
2021-07
80.50
119.00
130.50
78.50
39.20
95.00
82,148
63.66
2021-06
77.80
79.80
81.80
74.70
2.60
78.48
6,250
4.84
2021-05
80.20
77.20
80.40
67.60
-7.10
74.31
8,220
6.37
2021-04
87.00
80.20
90.20
78.10
-4.20
83.04
13,982
10.83
2021-03
81.60
86.50
89.30
76.10
7.20
82.82
31,615
24.50
2021-02
67.80
79.30
87.90
66.40
13.10
75.05
36,871
28.57
2021-01
68.70
67.20
75.10
65.50
-1.00
69.05
32,496
25.18
2020-12
59.70
68.20
69.00
59.20
8.30
64.17
19,106
14.81
2020-11
55.80
59.90
87.90
55.20
3.90
59.32
5,800
4.49
2020-10
56.60
55.50
58.70
55.10
-0.50
56.75
1,500
1.16
2020-09
57.60
56.00
59.50
54.70
-1.60
56.65
2,484
1.93
2020-08
59.60
57.60
60.80
55.20
-2.00
58.79
3,494
2.71
2020-07
61.70
59.60
64.30
57.80
-1.80
61.18
5,720
4.43
2020-06
59.70
61.40
67.00
59.60
5.00
63.34
9,894
7.67
2020-05
55.60
59.70
61.40
55.40
2.70
59.15
4,995
3.87
2020-04
46.70
57.00
57.20
46.70
9.65
54.16
5,856
4.54
2020-03
57.10
47.35
59.10
41.40
-10.65
50.45
7,438
5.76
2020-02
58.40
58.00
61.90
57.20
-2.30
59.54
4,037
3.13
2020-01
67.70
60.30
68.30
59.30
-7.20
66.09
4,099
3.18
2019-12
65.50
67.50
69.30
64.10
2.00
65.86
4,847
3.76
2019-11
70.90
65.50
71.90
65.10
-5.90
67.29
5,270
4.08
2019-10
67.50
71.40
73.40
66.20
5.40
70.87
11,811
9.15
2019-09
65.70
66.00
70.30
64.80
1.00
67.33
8,280
6.42
2019-08
63.20
65.00
67.20
60.50
1.10
64.05
4,768
3.69
2019-07
73.30
63.90
76.50
62.90
4.80
66.74
9,755
7.56
2019-06
68.80
72.10
73.00
66.30
2.80
69.19
2,668
2.27
2019-05
71.70
69.30
73.50
65.50
-2.40
68.77
4,518
3.85
2019-04
73.20
71.70
76.60
70.50
-1.10
73.69
8,050
6.86
2019-03
71.50
72.80
77.00
69.90
2.10
72.05
10,652
9.08
2019-02
68.20
70.70
73.90
68.20
2.70
71.57
6,256
5.33
2019-01
71.40
68.00
72.80
65.90
-2.90
69.66
9,212
7.85
2018-12
73.50
70.90
77.50
68.00
-0.30
72.59
20,934
17.84
2018-11
52.60
71.20
72.50
52.40
18.90
64.08
25,549
21.78
2018-10
64.00
52.30
66.10
48.00
-13.00
56.85
8,893
7.58
2018-09
75.10
64.00
75.10
61.70
-10.60
66.22
7,552
6.44
2018-08
83.70
74.60
84.20
71.10
-9.70
77.67
12,847
10.95
2018-07
86.80
84.30
91.10
78.90
3.20
84.55
25,387
23.80
2018-06
86.60
86.80
93.50
83.50
0.80
87.19
38,496
36.10
2018-05
83.50
86.00
92.20
76.10
2.70
81.05
43,188
40.49
2018-04
90.00
83.30
93.90
80.80
-6.90
86.01
25,950
24.33
2018-03
77.10
90.20
90.30
72.70
13.00
79.13
19,311
18.11
2018-02
85.90
77.20
86.80
67.20
-7.10
76.43
13,709
12.85
2018-01
87.80
84.30
100.00
82.40
-2.50
87.55
53,032
49.72
2017-12
82.20
86.80
88.80
74.10
5.10
79.73
45,126
42.31
2017-11
86.20
81.70
91.30
80.30
-1.10
84.03
103,016
96.59
2017-10
60.00
82.80
82.80
59.90
22.90
65.54
48,524
45.50
2017-09
66.00
59.90
66.60
58.80
-5.90
62.41
10,774
10.10
2017-08
63.50
65.80
69.50
62.40
2.80
65.49
29,187
27.37
2017-07
61.90
63.10
64.30
57.10
4.30
59.27
12,223
11.46
2017-06
65.00
61.80
65.40
59.20
-0.80
61.88
11,020
10.33
2017-05
60.80
62.60
63.70
56.50
2.00
59.90
19,159
17.96
2017-04
64.00
60.60
67.50
58.40
-4.00
61.08
16,851
15.80
2017-03
60.50
64.60
70.70
57.20
4.40
62.51
61,393
57.56
2017-02
54.80
60.20
61.00
54.60
5.40
56.43
20,950
19.64
2017-01
52.90
54.80
55.80
51.20
2.30
52.26
6,650
6.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60