網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3167 大量
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3167 大量
9/18:
45.8 ▽-0.6
今日行情
日 K 線
月營收
公司資料
財報狗
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
留言
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20180914
80,134
5,226
15.33
41,860
52.24
26
9
5
2
10
40.31
46.50
20180907
80,134
5,220
15.35
42,386
52.89
27
10
5
2
10
40.31
47.00
20180831
80,134
5,113
15.67
43,080
53.76
28
10
6
2
10
40.31
49.90
20180824
80,134
5,088
15.75
42,597
53.16
27
8
7
2
10
40.31
51.50
20180817
80,134
5,040
15.90
42,539
53.08
27
9
6
2
10
40.31
53.10
20180810
80,134
5,078
15.78
42,545
53.09
27
9
6
2
10
40.31
53.00
20180803
80,134
5,165
15.51
42,291
52.78
26
8
6
2
10
40.31
53.50
20180727
80,134
5,120
15.65
42,617
53.18
27
10
4
3
10
40.31
49.25
20180720
80,134
5,126
15.63
42,689
53.27
27
10
4
3
10
40.31
48.35
20180713
80,134
5,161
15.53
42,338
52.83
26
8
5
3
10
40.31
46.60
20180706
80,134
5,156
15.54
42,345
52.84
26
8
5
3
10
40.31
45.00
20180629
80,134
5,152
15.55
42,402
52.91
26
8
5
3
10
40.31
47.60
20180622
80,134
5,163
15.52
43,231
53.95
28
10
6
2
10
40.31
48.25
20180615
80,134
5,139
15.59
43,684
54.51
29
11
6
2
10
40.31
49.65
20180608
80,134
5,128
15.63
43,617
54.43
28
9
7
2
10
40.31
51.20
20180601
80,134
5,065
15.82
44,861
55.98
31
11
8
2
10
40.19
49.80
20180525
80,134
5,070
15.81
44,516
55.55
30
11
6
3
10
40.19
49.30
20180518
80,134
5,077
15.78
44,896
56.03
31
12
6
3
10
40.19
48.80
20180511
80,134
5,112
15.68
45,334
56.57
32
13
6
3
10
40.19
48.30
20180504
80,134
5,052
15.86
44,162
55.11
29
9
7
3
10
40.19
45.30
20180427
80,134
5,074
15.79
44,127
55.07
29
10
6
3
10
40.19
45.60
20180420
80,134
5,119
15.65
45,202
56.41
31
11
7
3
10
40.19
49.40
20180413
80,134
5,118
15.66
45,288
56.52
31
10
8
3
10
40.19
51.10
20180403
80,134
5,150
15.56
45,295
56.52
31
11
7
3
10
40.19
51.10
20180331
80,134
5,172
15.49
45,379
56.63
31
10
8
3
10
40.19
51.00
20180323
80,134
5,090
15.74
45,684
57.01
31
10
7
4
10
40.24
50.50
20180316
80,134
5,083
15.77
46,123
57.56
32
11
7
4
10
40.29
52.70
20180309
80,134
5,171
15.50
46,192
57.64
32
11
7
3
11
41.68
53.10
20180302
80,134
4,779
16.77
45,817
57.18
32
13
6
2
11
41.68
51.80
20180223
80,134
4,749
16.87
45,569
56.87
32
14
5
2
11
41.68
50.80
20180214
80,134
4,721
16.97
45,945
57.34
33
15
5
2
11
41.68
20180209
80,134
4,726
16.96
46,060
57.48
33
15
5
2
11
41.68
47.90
20180202
80,134
4,648
17.24
45,749
57.09
32
14
5
2
11
41.85
53.00
20180126
80,134
4,660
17.20
44,644
55.71
29
11
5
2
11
42.25
55.70
20180119
80,134
4,750
16.87
45,688
57.01
31
12
6
2
11
42.29
55.80
20180112
80,134
4,839
16.56
45,512
56.80
32
12
8
2
10
40.29
53.50
20180105
80,134
4,585
17.48
45,054
56.22
31
12
6
3
10
40.29
55.50
20171229
80,134
4,750
16.87
45,160
56.36
31
11
7
3
10
40.29
51.90
20171222
80,134
4,822
16.62
44,759
55.86
30
10
7
3
10
40.32
51.10
20171215
80,134
4,860
16.49
44,259
55.23
29
9
7
3
10
40.44
50.90
20171208
80,134
4,962
16.15
44,256
55.23
29
10
6
3
10
40.54
50.20
20171201
80,134
5,061
15.83
44,409
55.42
30
11
7
2
10
40.54
48.90
20171124
80,134
4,521
17.72
44,834
55.95
30
10
8
2
10
40.55
55.00
20171117
80,134
4,433
18.08
44,009
54.92
29
11
5
3
10
40.56
46.15
20171110
80,134
4,492
17.84
43,996
54.90
29
11
5
3
10
40.56
46.65
20171103
80,134
4,576
17.51
43,833
54.70
29
11
6
2
10
40.56
45.50
20171027
80,134
4,556
17.59
43,364
54.11
28
10
6
2
10
40.56
44.25
20171020
80,134
4,507
17.78
43,433
54.20
28
10
6
2
10
40.57
45.80
20171013
79,979
4,587
17.44
43,083
53.87
27
9
6
2
10
40.65
44.95
20171006
79,979
4,561
17.54
42,957
53.71
27
9
6
2
10
40.65
43.60
20170930
79,979
4,584
17.45
42,550
53.20
26
8
6
2
10
40.65
43.70
20170922
79,979
4,612
17.34
42,716
53.41
26
8
6
2
10
40.65
43.35
20170915
79,979
4,664
17.15
43,263
54.09
27
9
6
1
11
42.06
46.10
20170908
79,979
4,448
17.98
42,529
53.18
26
8
6
2
10
40.65
45.30
20170901
79,979
4,397
18.19
43,119
53.91
27
9
5
3
10
40.66
45.15
20170825
79,979
4,338
18.44
43,078
53.86
27
9
6
2
10
40.66
43.80
20170818
79,979
4,320
18.51
43,483
54.37
28
10
6
2
10
40.66
42.60
20170811
79,979
4,251
18.81
43,768
54.72
28
10
6
2
10
40.66
43.60
20170804
79,979
4,395
18.20
44,179
55.24
29
11
6
2
10
40.67
45.00
20170728
79,979
4,412
18.13
44,576
55.73
30
12
5
3
10
40.67
47.25
20170721
79,979
3,829
20.89
44,379
55.49
30
12
6
2
10
40.68
46.40
20170714
79,979
3,885
20.59
43,774
54.73
28
8
8
2
10
40.70
39.60
20170707
79,979
3,786
21.12
45,025
56.30
30
9
9
2
10
40.72
33.50
20170630
79,979
3,807
21.01
45,005
56.27
30
9
9
2
10
40.72
32.45
20170623
79,979
3,832
20.87
45,040
56.31
30
9
9
2
10
40.72
32.30
20170616
79,979
3,833
20.87
45,041
56.32
30
9
9
2
10
40.72
31.85
20170609
79,979
3,812
20.98
45,083
56.37
30
9
9
2
10
40.72
33.25
20170603
79,979
3,846
20.80
45,057
56.34
30
9
9
2
10
40.72
32.90
20170526
79,979
3,860
20.72
45,027
56.30
30
9
9
2
10
40.76
31.30
20170519
79,979
3,861
20.71
45,021
56.29
30
9
9
2
10
40.76
30.65
20170512
79,979
3,883
20.60
45,061
56.34
30
9
9
2
10
40.76
31.50
20170505
79,979
3,860
20.72
44,955
56.21
30
10
8
2
10
40.76
31.60
20170428
79,979
3,883
20.60
44,957
56.21
30
10
8
2
10
40.76
32.75
20170421
79,979
3,913
20.44
44,911
56.15
30
10
8
2
10
40.76
32.30
20170414
79,979
3,941
20.29
44,879
56.11
30
10
8
2
10
40.76
31.40
20170407
79,979
3,886
20.58
44,701
55.89
30
10
8
2
10
40.76
35.60
20170331
79,979
3,964
20.18
44,937
56.19
31
12
7
2
10
40.76
36.00
20170324
79,979
3,830
20.88
44,435
55.56
30
11
7
2
10
40.76
34.90
20170317
79,979
3,885
20.59
44,401
55.52
30
11
8
1
10
40.76
32.95
20170310
79,979
3,837
20.84
44,289
55.38
30
11
8
1
10
40.76
33.20
20170303
79,979
3,835
20.85
43,868
54.85
29
10
8
1
10
40.76
32.10
20170224
79,979
3,840
20.83
43,001
53.77
27
8
8
1
10
40.76
32.15
20170218
79,979
3,901
20.50
42,993
53.76
27
8
8
1
10
40.77
32.05
20170210
79,979
4,012
19.93
43,413
54.28
28
9
8
1
10
40.78
31.50
20170203
79,979
4,139
19.32
43,416
54.28
28
9
8
1
10
40.78
30.70
20170126
79,979
4,168
19.19
43,010
53.78
27
8
8
1
10
40.78
20170120
79,979
4,250
18.82
43,460
54.34
28
9
8
1
10
40.78
28.90
20170113
79,979
4,310
18.56
43,428
54.30
28
9
8
1
10
40.78
27.25
20170106
79,979
4,338
18.44
43,057
53.84
27
8
8
1
10
40.80
26.00
20161230
79,979
4,357
18.36
43,057
53.84
27
8
8
1
10
40.80
25.70
20161223
79,979
4,383
18.25
43,057
53.84
27
8
8
1
10
40.80
25.75
20161216
79,979
4,363
18.33
43,044
53.82
27
8
8
1
10
40.80
26.30
20161209
79,979
4,382
18.25
43,044
53.82
27
8
8
1
10
40.80
25.60
20161202
79,979
4,396
18.19
43,053
53.83
27
8
8
1
10
40.80
25.30
20161125
79,979
4,431
18.05
43,053
53.83
27
8
8
1
10
40.80
25.15
20161118
79,979
4,448
17.98
43,053
53.83
27
8
8
1
10
40.80
25.45
20161111
79,979
4,443
18.00
43,053
53.83
27
8
8
1
10
40.80
26.50
20161104
79,979
4,423
18.08
43,053
53.83
27
8
8
1
10
40.80
22.90
20161028
79,979
4,425
18.07
43,038
53.81
27
8
8
1
10
40.80
23.90
20161021
79,979
4,429
18.06
43,038
53.81
27
8
8
1
10
40.80
24.00
20161014
79,979
4,439
18.02
43,038
53.81
27
8
8
1
10
40.80
23.95
20161007
79,979
4,444
18.00
43,033
53.81
27
8
8
1
10
40.80
25.50
20160930
79,979
4,438
18.02
43,033
53.81
27
8
8
1
10
40.80
25.50
20160923
79,979
4,443
18.00
43,053
53.83
27
8
8
1
10
40.80
25.75
20160914
79,979
4,415
18.12
42,651
53.33
26
7
8
1
10
40.80
25.60
20160910
79,979
4,391
18.21
42,651
53.33
26
7
8
1
10
40.80
26.40
20160902
79,979
4,394
18.20
42,702
53.39
26
7
8
1
10
40.80
26.50
20160826
79,979
4,396
18.19
42,702
53.39
26
7
8
1
10
40.75
26.60
20160819
79,979
4,378
18.27
42,702
53.39
26
7
8
1
10
40.75
28.50
20160812
79,979
4,333
18.46
43,748
54.70
28
8
9
1
10
40.75
27.40
20160805
79,979
4,377
18.27
43,743
54.69
28
8
9
1
10
40.75
29.80
20160729
79,979
4,234
18.89
43,767
54.72
28
8
9
1
10
40.75
33.50
20160722
79,979
4,059
19.70
43,398
54.26
27
7
9
1
10
40.75
31.60
20160715
79,979
3,941
20.29
44,219
55.29
28
8
8
2
10
40.77
26.65
20160707
79,979
3,926
20.37
44,226
55.30
28
8
8
2
10
40.77
24.20
20160701
79,979
3,924
20.38
44,226
55.30
28
8
8
2
10
40.77
23.55
20160624
79,979
3,937
20.31
44,226
55.30
28
8
8
2
10
40.77
22.80
20160617
79,979
3,940
20.30
44,218
55.29
28
8
8
2
10
40.77
23.15
20160608
79,979
3,946
20.27
44,217
55.29
28
8
8
2
10
40.77
23.80
20160604
79,979
3,952
20.24
44,217
55.29
28
8
8
2
10
40.77
24.10
20160527
79,979
3,961
20.19
44,215
55.28
28
8
8
2
10
40.77
23.90
20160520
79,979
3,974
20.13
44,215
55.28
28
8
8
2
10
40.77
23.20
20160513
79,979
3,975
20.12
44,188
55.25
28
8
8
2
10
40.77
22.30
20160506
79,979
3,976
20.12
44,187
55.25
28
8
8
2
10
40.77
25.00
20160429
79,979
3,981
20.09
43,387
54.25
27
8
7
2
10
40.77
24.90
20160422
79,979
3,976
20.12
43,387
54.25
27
8
7
2
10
40.77
25.15
20160415
79,979
3,969
20.15
43,387
54.25
27
8
7
2
10
40.77
25.80
20160408
79,979
3,979
20.10
43,387
54.25
27
8
7
2
10
40.77
26.45
20160401
79,979
3,948
20.26
43,380
54.24
27
8
7
2
10
40.77
26.80
20160325
79,979
3,886
20.58
43,838
54.81
28
9
7
2
10
40.77
31.85
20160318
79,979
3,927
20.37
43,842
54.82
28
9
7
2
10
40.79
30.00
20160311
79,979
3,914
20.43
43,839
54.81
28
9
7
2
10
40.79
29.40
20160304
79,979
3,928
20.36
43,857
54.84
28
9
7
2
10
40.80
29.05
20160226
79,979
3,926
20.37
43,859
54.84
28
9
7
2
10
40.80
28.20
20160219
79,979
3,898
20.52
43,879
54.86
28
9
7
2
10
40.83
27.15
20160205
79,979
3,893
20.54
43,879
54.86
28
9
7
2
10
40.83
20160130
79,979
3,886
20.58
43,881
54.87
28
9
7
2
10
40.83
26.20
20160122
79,979
3,876
20.63
43,882
54.87
28
9
7
2
10
40.83
25.60
20160115
79,979
3,887
20.58
43,876
54.86
28
9
7
2
10
40.83
25.00
20160108
79,979
3,882
20.60
43,876
54.86
28
9
7
2
10
40.83
25.85
20151231
79,979
3,875
20.64
43,876
54.86
28
9
7
2
10
40.83
26.40
20151225
79,979
3,879
20.62
43,876
54.86
28
9
7
2
10
40.83
26.45
20151218
79,979
3,868
20.68
43,876
54.86
28
9
7
2
10
40.83
25.90
20151211
79,979
3,839
20.83
43,866
54.85
28
9
7
2
10
40.83
26.60
20151204
79,979
3,829
20.89
43,254
54.08
27
9
6
2
10
40.83
28.50
20151127
79,979
3,801
21.04
43,676
54.61
28
10
6
2
10
40.83
29.00
20151120
79,979
3,784
21.14
43,732
54.68
28
10
6
2
10
40.83
28.60
20151113
79,979
3,768
21.23
43,878
54.86
28
9
6
3
10
40.83
25.95
20151106
79,979
3,792
21.09
43,886
54.87
28
9
6
3
10
40.83
28.30
20151030
72,708
3,655
19.89
39,643
54.52
27
10
6
2
9
39.56
28.00
20151023
72,708
3,589
20.26
39,707
54.61
27
9
7
2
9
39.56
28.65
20151016
72,708
3,495
20.80
40,065
55.10
27
9
6
2
10
40.94
25.85
20151008
72,708
3,465
20.98
40,180
55.26
27
9
6
2
10
41.10
26.45
20151002
72,708
3,403
21.37
40,535
55.75
27
9
6
2
10
41.48
26.75
20150925
72,708
3,395
21.42
40,622
55.87
27
9
6
2
10
41.60
26.90
20150918
72,708
3,391
21.44
40,660
55.92
27
9
6
2
10
41.76
27.75
20150911
72,708
3,377
21.53
40,660
55.92
27
9
6
2
10
41.76
27.20
20150904
72,708
3,380
21.51
40,660
55.92
27
9
6
2
10
41.76
29.10
20150828
72,708
3,365
21.61
40,660
55.92
27
9
6
2
10
41.76
27.80
20150821
72,708
3,372
21.56
40,660
55.92
27
9
6
2
10
41.76
27.50
20150814
72,708
3,356
21.67
40,660
55.92
27
9
6
2
10
41.76
28.70
20150807
72,708
3,335
21.80
40,660
55.92
27
9
6
2
10
41.76
28.30
20150731
72,708
3,336
21.79
40,660
55.92
27
9
6
2
10
41.76
28.50
20150724
72,708
3,328
21.85
40,622
55.87
27
9
6
2
10
41.76
32.00
20150717
72,708
3,333
21.81
40,617
55.86
27
9
6
2
10
41.76
33.70
20150709
72,708
3,337
21.79
40,617
55.86
27
9
6
2
10
41.76
33.65
20150703
72,708
3,336
21.79
40,617
55.86
27
9
6
2
10
41.76
35.00
20150626
72,708
3,331
21.83
40,601
55.84
27
9
6
2
10
41.87
35.70
20150618
72,708
3,330
21.83
40,651
55.91
27
9
6
2
10
41.94
35.40
20150612
72,708
3,327
21.85
40,648
55.91
27
9
6
2
10
41.94
34.90
20150605
72,708
3,333
21.81
40,648
55.91
27
9
6
2
10
41.94
36.00
20150529
72,708
3,332
21.82
40,688
55.96
27
9
6
2
10
41.94
37.45
20150522
72,708
3,324
21.87
40,670
55.94
27
9
6
2
10
41.94
37.05
20150515
72,708
3,326
21.86
40,643
55.90
27
9
6
2
10
41.94
37.00
20150508
72,708
3,324
21.87
40,593
55.83
27
9
6
2
10
41.94
37.55
20150430
72,708
3,339
21.78
40,138
55.21
26
8
6
2
10
41.94
38.80
2015-03
72,708
3,342
21.76
40,155
55.23
26
8
6
2
10
41.96
38.55
2015-02
72,708
3,380
21.51
40,155
55.23
26
8
6
2
10
41.96
38.70
2015-01
72,708
3,416
21.28
40,171
55.25
26
8
6
2
10
41.97
36.90
2014-12
72,708
3,467
20.97
40,156
55.23
26
8
6
2
10
41.97
37.65
2014-11
72,708
3,493
20.82
40,167
55.24
26
8
6
2
10
41.97
34.45
2014-10
72,708
3,499
20.78
40,167
55.24
26
8
6
2
10
41.88
35.20
2014-09
69,246
3,138
22.07
37,499
54.15
24
6
6
2
10
41.88
36.60
2014-08
69,246
3,077
22.50
37,502
54.16
24
6
6
2
10
41.88
40.80
2014-07
69,246
3,125
22.16
37,490
54.14
24
6
6
2
10
41.88
40.80
2014-06
69,246
2,964
23.36
37,507
54.17
24
7
5
2
10
41.88
45.10
2014-05
69,246
3,075
22.52
37,497
54.15
23
6
5
2
10
42.60
2014-04
69,246
3,248
21.32
37,472
54.12
23
6
5
2
10
42.60
40.45
2014-03
69,246
3,242
21.36
37,912
54.75
24
7
5
2
10
42.60
45.55
2014-02
69,246
3,093
22.39
38,738
55.94
25
7
6
2
10
42.64
41.00
2014-01
69,246
3,055
22.67
38,326
55.35
24
6
6
2
10
42.64
37.80
2013-12
69,246
3,212
21.56
38,329
55.35
24
6
6
2
10
42.64
40.10
2013-11
69,246
3,313
20.90
38,423
55.49
24
6
5
3
10
42.64
34.65
2013-10
69,246
3,581
19.34
38,513
55.62
24
6
5
3
10
42.64
33.35
2013-09
61,551
972
63.32
38,745
62.95
22
4
3
3
12
52.27
2013-08
61,551
927
66.40
38,780
63.01
22
4
3
3
12
52.31
2013-07
61,551
896
68.69
39,232
63.74
22
4
3
3
12
52.94
2013-06
61,551
870
70.75
39,317
63.88
22
4
3
3
12
53.08
2013-05
61,551
875
70.34
39,337
63.91
22
4
3
3
12
53.11
2013-04
61,551
876
70.26
39,377
63.98
22
4
3
3
12
53.17
2013-03
61,551
883
69.71
39,457
64.11
22
4
3
3
12
53.30
2013-02
61,551
883
69.71
39,519
64.21
22
4
3
3
12
53.40
2013-01
61,551
873
70.50
39,677
64.46
22
4
3
3
12
53.66
2012-12
61,551
868
70.91
39,787
64.64
22
4
3
3
12
53.84
2012-11
61,551
863
71.32
39,932
64.88
22
4
3
3
12
54.08
2012-10
61,551
849
72.50
40,065
65.09
22
4
3
3
12
54.30
2012-09
61,551
846
72.75
39,523
64.21
21
3
3
3
12
54.00
2012-08
61,551
848
72.58
39,551
64.26
21
3
3
3
12
53.93
2012-07
61,551
849
72.50
39,527
64.22
21
3
3
3
12
53.88
2012-06
61,551
848
72.58
39,567
64.28
21
3
3
3
12
53.95
2012-05
61,551
848
72.58
39,582
64.31
21
3
3
3
12
53.97
2012-04
61,551
843
73.01
39,582
64.31
21
3
3
3
12
53.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-09
50.30
45.80
50.40
44.60
-4.10
46.99
3,186
-
2018-08
52.00
49.90
55.20
49.30
0.10
52.36
18,680
23.31
2018-07
47.65
51.80
52.80
44.65
4.20
47.64
7,799
9.73
2018-06
49.40
47.60
51.80
47.05
-1.60
49.28
6,745
8.42
2018-05
46.30
49.00
50.90
45.05
2.80
48.31
7,035
8.78
2018-04
51.10
46.20
52.80
44.80
-4.80
49.31
6,912
8.63
2018-03
50.00
51.00
56.30
49.80
0.60
52.57
21,528
26.86
2018-02
54.20
50.40
54.80
45.10
-3.80
49.92
10,333
12.89
2018-01
52.60
54.20
59.30
52.00
1.90
55.04
48,077
60.00
2017-12
50.80
51.90
54.80
47.90
1.60
50.71
30,033
37.48
2017-11
45.15
50.30
55.90
44.50
5.55
48.06
61,475
76.71
2017-10
43.95
44.75
50.80
43.35
1.05
44.99
25,335
31.62
2017-09
47.20
43.70
50.70
41.00
-0.10
44.44
38,354
47.95
2017-08
47.30
46.00
50.50
39.65
-1.50
44.00
39,698
49.64
2017-07
32.50
47.00
48.65
32.40
14.55
40.41
56,976
71.24
2017-06
30.95
32.45
34.50
30.95
1.30
32.40
4,973
6.22
2017-05
32.75
31.15
33.00
30.00
-1.60
31.41
3,683
4.60
2017-04
36.40
32.75
38.40
31.05
-3.25
33.28
9,009
11.26
2017-03
32.65
36.00
38.00
31.35
3.85
33.32
20,476
25.60
2017-02
30.30
32.15
32.75
29.70
2.45
31.46
9,088
11.36
2017-01
25.80
29.70
30.50
25.70
4.00
27.72
9,326
11.66
2016-12
25.55
25.70
27.15
24.90
0.20
25.79
3,557
4.45
2016-11
23.70
25.50
27.15
22.80
1.90
24.58
6,784
8.48
2016-10
25.70
23.60
26.50
23.30
-1.90
24.47
2,631
3.29
2016-09
28.15
25.50
28.25
25.30
-2.50
26.20
4,859
6.08
2016-08
33.40
28.00
34.20
26.20
-4.25
28.50
19,496
24.38
2016-07
23.90
33.50
34.40
23.50
9.65
28.18
28,194
35.25
2016-06
24.40
23.85
24.40
22.70
-0.55
23.58
819
1.02
2016-05
25.20
24.40
25.25
21.60
-0.50
23.90
1,137
1.42
2016-04
27.40
24.90
27.40
24.50
-2.55
25.73
3,074
3.84
2016-03
28.20
27.45
32.25
27.45
-0.75
29.82
6,392
7.99
2016-02
26.30
28.20
28.70
25.90
2.00
27.05
1,277
1.60
2016-01
26.40
26.20
26.50
24.60
-0.20
25.64
1,167
1.46
2015-12
28.30
26.40
28.80
25.90
-2.00
26.89
2,443
3.05
2015-11
28.30
28.40
29.60
25.50
0.40
27.94
4,841
6.05
2015-10
26.40
28.00
29.45
25.50
1.65
27.09
5,073
6.98
2015-09
28.40
26.35
30.00
26.25
0.80
27.72
1,500
2.06
2015-08
28.00
28.00
28.90
23.75
-0.50
27.76
1,015
1.40
2015-07
35.00
28.50
35.40
27.70
-4.95
32.98
955
1.31
2015-06
37.50
35.00
37.55
34.00
-2.45
35.70
1,229
1.69
2015-05
38.80
37.45
38.80
36.70
-1.35
37.34
1,258
1.73
2015-04
38.65
38.80
39.90
38.25
0.40
39.00
2,647
3.64
2015-03
38.45
38.40
38.90
37.10
0.10
38.25
2,534
3.49
2015-02
37.15
38.30
38.75
36.80
1.30
37.69
1,216
1.67
2015-01
37.75
37.00
38.80
36.15
-0.75
37.13
1,585
2.18
2014-12
33.50
34.45
34.85
33.50
-0.50
34.45
50
-
2014-11
35.15
35.20
35.50
35.10
0.15
35.20
79
-
2014-10
36.60
36.60
36.80
36.30
0.00
36.60
48
-
2014-09
40.50
40.80
40.80
40.50
0.35
40.80
145
-
2014-08
40.80
40.80
40.90
40.05
0.00
40.80
120
-
2014-07
45.60
45.10
45.60
44.75
-0.50
45.10
502
0.72
2014-05
40.20
40.45
40.80
40.20
0.25
40.45
105
-
2014-04
46.00
45.55
46.50
45.55
-0.30
45.55
265
-
2014-03
40.10
41.00
41.30
39.60
1.20
41.00
673
0.97
2014-02
37.00
37.80
37.80
37.00
0.00
37.80
136
-
2014-01
40.80
40.10
40.80
40.10
-0.20
40.10
622
0.90
2013-12
33.35
34.65
35.00
33.20
1.30
34.65
882
1.27
2013-11
33.50
33.35
33.95
33.20
-0.05
33.35
558
0.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
51.90△1.10
1504 東元
21.15±0.00
1506 正道
22.95△0.10
1507 永大
51.30△2.20
1512 瑞利
9.99△0.04
1513 中興電
20.25±0.00
1514 亞力
14.50±0.00
1515 力山
50.90△0.10
1517 利奇
10.40±0.00
1519 華城
24.50△2.20
1521 大億
68.80△0.10
1522 堤維西
28.30△0.30
1524 耿鼎
10.10▽-0.05
1525 江申
63.70▽-1.20
1526 日馳
29.70±0.00
1527 鑽全
56.50±0.00
1528 恩德
12.20△0.15
1529 樂士
3.15△0.06
1530 亞崴
32.10▽-0.30
1531 高林股
18.20±0.00
1533 車王電
35.60▽-0.05
1535 中宇
36.60△0.50
1536 和大
131.50▽-5.00
1537 廣隆
141.50▽-2.50
1538 正峰新
5.29▽-0.02
1539 巨庭
30.30▽-0.80
1540 喬福
17.00▽-0.05
1541 錩泰
29.70▽-1.50
1558 伸興
140.50▽-1.00
1560 中砂
65.80△0.10
1568 倉佑
20.10△0.05
1583 程泰
58.70▽-1.00
1589 永冠-KY
49.05△0.25
1590 亞德客-KY
300.00△11.00
1592 英瑞-KY
20.70△0.70
2049 上銀
256.00▽-5.50
2228 劍麟
79.20△1.40
2231 為升
233.00▽-2.50
2236 百達-KY
34.30△0.10
2371 大同
37.00△0.15
3167 大量
45.80▽-0.60
4526 東台
20.35△0.15
4532 瑞智
27.65△0.15
4551 智伸科
81.70▽-3.00
4552 力達-KY
59.00▽-1.50
4555 氣立
64.60△0.50
4557 永新-KY
66.30±0.00
4560 強信-KY
51.80▽-0.60
5288 豐祥-KY
89.50▽-0.50
6605 帝寶
72.70△0.70
8222 寶一
17.20▽-0.10
8374 羅昇
25.45▽-0.10
8996 高力
48.60▽-0.10
Please enable JavaScript to view the
comments powered by Disqus.
blog comments powered by
Disqus
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。