神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	96,594	10,256	9.42	73,929	76.54	12	3	2	1	6	72.43	32.85
20240403	96,594	10,187	9.48	74,033	76.64	12	3	2	1	6	72.55	32.35
20240329	96,594	10,161	9.51	74,136	76.75	12	3	2	1	6	72.65	32.50
20240322	96,594	10,133	9.53	74,228	76.85	12	3	2	1	6	72.75	31.95
20240315	96,594	10,097	9.57	74,230	76.85	12	3	2	1	6	72.75	32.10
20240308	96,594	10,037	9.62	74,231	76.85	12	3	2	1	6	72.75	32.15
20240301	96,594	9,937	9.72	74,231	76.85	12	3	2	1	6	72.75	32.55
20240223	96,594	9,797	9.86	74,237	76.85	12	3	2	1	6	72.76	33.20
20240216	96,594	9,657	10.00	74,239	76.86	12	3	2	1	6	72.76	31.70
20240205	96,594	9,638	10.02	74,232	76.85	12	3	2	1	6	72.76	31.70
20240202	96,594	9,609	10.05	74,239	76.86	12	3	2	1	6	72.76	31.90
20240126	96,594	9,567	10.10	74,239	76.86	12	3	2	1	6	72.76	31.60
20240119	96,594	9,528	10.14	74,239	76.86	12	3	2	1	6	72.76	31.50
20240112	96,594	9,451	10.22	74,231	76.85	12	3	2	1	6	72.76	32.00
20240105	96,594	9,218	10.48	74,231	76.85	12	3	2	1	6	72.76	32.25
20231229	96,594	9,142	10.57	74,230	76.85	12	3	2	1	6	72.75	32.50
20231222	96,594	9,121	10.59	74,265	76.88	12	3	2	1	6	72.79	32.75
20231215	96,594	9,138	10.57	74,296	76.92	12	3	2	1	6	72.82	32.90
20231208	96,594	9,085	10.63	74,430	77.05	12	3	2	1	6	72.96	32.20
20231201	96,594	9,041	10.68	74,648	77.28	12	3	2	1	6	73.18	33.30
20231124	96,594	9,005	10.73	74,648	77.28	12	3	2	1	6	73.18	30.75
20231117	96,594	8,979	10.76	74,648	77.28	12	3	2	1	6	73.18	30.30
20231110	96,594	8,931	10.82	74,647	77.28	12	3	2	1	6	73.18	29.80
20231103	96,594	8,874	10.89	74,646	77.28	12	3	2	1	6	73.18	29.80
20231027	96,594	8,651	11.17	74,680	77.31	12	3	2	1	6	73.22	30.10
20231020	96,594	8,570	11.27	74,692	77.33	12	3	2	1	6	73.23	29.60
20231013	96,594	8,473	11.40	74,727	77.36	12	3	2	1	6	73.27	30.10
20231006	96,594	8,374	11.54	74,757	77.39	12	3	2	1	6	73.30	29.80
20230928	96,594	8,367	11.54	74,756	77.39	12	3	2	1	6	73.30	30.00
20230922	96,594	8,337	11.59	74,767	77.40	12	3	2	1	6	73.31	30.25
20230915	96,594	8,268	11.68	74,834	77.47	12	3	2	1	6	73.37	30.00
20230908	96,594	8,213	11.76	74,878	77.52	12	3	2	1	6	73.42	30.00
20230901	96,594	8,161	11.84	74,904	77.55	12	3	2	1	6	73.44	29.90
20230825	96,594	8,123	11.89	74,941	77.58	12	3	2	1	6	73.48	29.70
20230818	96,594	8,098	11.93	75,000	77.64	12	3	2	1	6	73.54	30.00
20230811	96,594	8,070	11.97	75,054	77.70	12	3	2	1	6	73.60	30.50
20230804	96,594	7,902	12.22	75,128	77.78	12	3	2	1	6	73.67	31.65
20230728	96,594	7,869	12.28	75,140	77.79	12	3	2	1	6	73.69	31.25
20230721	96,594	7,755	12.46	75,177	77.83	12	3	2	1	6	73.72	32.65
20230714	96,594	7,656	12.62	75,179	77.83	12	3	2	1	6	73.72	33.35
20230707	96,594	7,611	12.69	75,209	77.86	12	3	2	1	6	73.75	32.40
20230630	96,594	7,388	13.07	75,292	77.95	12	3	2	1	6	73.84	32.70
20230621	96,594	7,369	13.11	75,340	78.00	12	3	2	1	6	73.89	33.65
20230616	96,594	7,369	13.11	75,356	78.01	12	3	2	1	6	73.91	33.65
20230609	96,594	7,330	13.18	75,375	78.03	12	3	2	1	6	73.93	32.50
20230602	96,594	7,302	13.23	75,393	78.05	12	3	2	1	6	73.95	32.65
20230526	96,594	7,247	13.33	75,398	78.06	12	3	2	1	6	73.95	32.60
20230519	96,594	7,175	13.46	75,398	78.06	12	3	2	1	6	73.95	32.80
20230512	96,594	7,155	13.50	75,382	78.04	12	3	2	1	6	73.95	33.00
20230505	96,594	7,176	13.46	75,383	78.04	12	3	2	1	6	73.95	33.70
20230428	96,594	7,168	13.48	75,383	78.04	12	3	2	1	6	73.95	32.90
20230421	96,594	7,106	13.59	75,383	78.04	12	3	2	1	6	73.95	33.00
20230414	96,594	7,046	13.71	75,386	78.04	12	3	2	1	6	73.95	33.15
20230407	96,594	7,005	13.79	75,383	78.04	12	3	2	1	6	73.95	32.30
20230331	96,594	7,008	13.78	75,383	78.04	12	3	2	1	6	73.95	32.40
20230324	96,594	6,995	13.81	75,384	78.04	12	3	2	1	6	73.95	32.40
20230317	96,594	6,980	13.84	75,584	78.25	12	2	3	1	6	73.95	32.00
20230310	96,594	6,993	13.81	75,556	78.22	12	2	3	1	6	73.95	32.80
20230303	96,594	6,976	13.85	75,555	78.22	12	2	3	1	6	73.95	32.50
20230224	96,594	6,973	13.85	75,555	78.22	12	2	3	1	6	73.95	32.25
20230217	96,594	6,959	13.88	75,555	78.22	12	2	3	1	6	73.95	31.65
20230210	96,594	6,944	13.91	75,555	78.22	12	2	3	1	6	73.95	31.50
20230203	96,594	6,942	13.91	75,555	78.22	12	2	3	1	6	73.95	31.65
20230117	96,594	6,950	13.90	75,526	78.19	12	2	3	1	6	73.92	31.10
20230113	96,594	6,944	13.91	75,526	78.19	12	2	3	1	6	73.92	31.10
20230106	96,594	6,943	13.91	75,522	78.19	12	2	3	1	6	73.92	31.15
20221230	96,594	6,923	13.95	75,522	78.19	12	2	3	1	6	73.92	31.00
20221223	96,594	6,904	13.99	75,527	78.19	12	2	3	1	6	73.92	30.50
20221216	96,594	6,864	14.07	75,527	78.19	12	2	3	1	6	73.92	30.55
20221209	96,594	6,818	14.17	75,527	78.19	12	2	3	1	6	73.92	30.95
20221202	96,594	6,807	14.19	75,529	78.19	12	2	3	1	6	73.92	31.40
20221125	96,594	6,770	14.27	75,993	78.67	13	3	3	1	6	73.92	31.10
20221118	96,594	6,768	14.27	76,026	78.71	13	3	3	1	6	73.92	30.80
20221111	96,594	6,767	14.27	76,024	78.70	13	3	3	1	6	73.92	30.30
20221104	96,594	6,733	14.35	75,938	78.62	13	3	3	1	6	73.83	31.10
20221028	96,594	6,737	14.34	75,944	78.62	13	3	3	1	6	73.84	30.60
20221021	96,594	6,751	14.31	75,948	78.63	13	3	3	1	6	73.84	30.35
20221014	96,594	6,750	14.31	75,948	78.63	13	3	3	1	6	73.84	31.25
20221007	96,594	6,759	14.29	75,949	78.63	13	3	3	1	6	73.84	29.40
20220930	96,594	6,733	14.35	75,955	78.63	13	3	3	1	6	73.85	29.60
20220923	96,594	6,721	14.37	75,984	78.66	13	3	3	1	6	73.88	31.10
20220916	96,594	6,700	14.42	75,989	78.67	13	3	3	1	6	73.89	31.45
20220908	96,594	6,697	14.42	75,990	78.67	13	3	3	1	6	73.89	32.30
20220902	96,594	6,687	14.45	75,987	78.67	13	3	3	1	6	73.88	31.60
20220826	96,594	6,678	14.46	76,001	78.68	13	3	3	1	6	73.88	31.80
20220819	96,594	6,663	14.50	76,001	78.68	13	3	3	1	6	73.88	31.60
20220812	96,594	6,637	14.55	76,001	78.68	13	3	3	1	6	73.88	30.60
20220805	96,594	6,625	14.58	75,984	78.66	13	3	3	1	6	73.87	29.85
20220729	96,594	6,611	14.61	76,155	78.84	13	3	3	1	6	74.04	30.85
20220722	96,594	6,606	14.62	76,155	78.84	13	3	3	1	6	74.04	29.80
20220715	96,594	6,576	14.69	76,188	78.87	13	3	3	1	6	74.04	29.60
20220708	96,594	6,544	14.76	76,163	78.85	13	3	3	1	6	74.04	30.45
20220701	96,594	6,543	14.76	76,151	78.84	13	3	3	1	6	74.04	30.20
20220624	96,594	6,543	14.76	75,940	78.62	12	2	3	1	6	74.47	31.00
20220617	96,594	6,529	14.79	76,255	78.94	13	3	3	1	6	74.35	30.45
20220610	96,594	6,499	14.86	76,264	78.95	13	3	3	1	6	74.35	31.50
20220602	96,594	6,462	14.95	76,288	78.98	13	3	3	1	6	74.35	31.10
20220527	96,594	6,448	14.98	76,290	78.98	13	3	3	1	6	74.34	31.15
20220520	96,594	6,427	15.03	76,296	78.99	13	3	3	1	6	74.34	30.50
20220513	96,594	6,415	15.06	76,299	78.99	13	3	3	1	6	74.34	29.75
20220506	96,594	6,387	15.12	76,335	79.03	13	3	3	1	6	74.34	30.50
20220429	96,594	6,374	15.15	76,335	79.03	13	3	3	1	6	74.34	30.70
20220422	96,594	6,363	15.18	76,062	78.74	12	3	3	0	6	74.91	30.80
20220415	96,594	6,362	15.18	76,062	78.74	12	3	3	0	6	74.91	30.65
20220408	96,594	6,349	15.21	76,062	78.74	12	3	3	0	6	74.91	30.70
20220401	96,594	6,342	15.23	76,065	78.75	12	3	3	0	6	74.91	30.85
20220325	96,594	6,324	15.27	76,065	78.75	12	3	3	0	6	74.91	31.25
20220318	96,594	6,316	15.29	76,065	78.75	12	3	3	0	6	74.91	31.55
20220311	96,594	6,306	15.32	76,081	78.76	12	3	3	0	6	74.92	31.50
20220304	96,594	6,295	15.34	76,081	78.76	12	3	3	0	6	74.92	31.90
20220225	96,594	6,284	15.37	76,080	78.76	12	3	3	0	6	74.92	31.55
20220218	96,594	6,243	15.47	76,080	78.76	12	3	3	0	6	74.92	32.10
20220211	96,594	6,231	15.50	76,080	78.76	12	3	3	0	6	74.92	32.30
20220126	96,594	6,225	15.52	76,080	78.76	12	3	3	0	6	74.92	32.45
20220121	96,594	6,228	15.51	76,049	78.73	12	3	3	0	6	74.92	32.80
20220114	96,594	6,228	15.51	76,052	78.73	12	3	3	0	6	74.92	33.05
20220107	96,594	6,229	15.51	76,052	78.73	12	3	3	0	6	74.92	33.20
20211230	96,594	6,229	15.51	76,053	78.73	12	3	3	0	6	74.92	33.20
20211224	96,594	6,225	15.52	76,053	78.73	12	3	3	0	6	74.92	32.95
20211217	96,594	6,231	15.50	76,044	78.72	12	3	3	0	6	74.92	33.25
20211210	96,594	6,230	15.50	76,041	78.72	12	3	3	0	6	74.92	33.35
20211203	96,594	6,228	15.51	76,041	78.72	12	3	3	0	6	74.92	33.30
20211126	96,594	6,236	15.49	76,040	78.72	12	3	3	0	6	74.92	32.50
20211119	96,594	6,243	15.47	76,108	78.79	12	3	3	0	6	74.92	32.70
20211112	96,594	6,257	15.44	76,090	78.77	12	3	3	0	6	74.92	33.60
20211105	96,594	6,260	15.43	76,083	78.77	12	3	3	0	6	74.92	34.15
20211029	96,594	6,267	15.41	76,083	78.77	12	3	3	0	6	74.92
20211022	96,594	6,277	15.39	76,083	78.77	12	3	3	0	6	74.92	33.85
20211015	96,594	6,295	15.34	76,067	78.75	12	3	3	0	6	74.92	33.55
20211008	96,594	6,310	15.31	76,023	78.70	12	3	3	0	6	74.89	32.90
20211001	96,594	6,319	15.29	75,991	78.67	12	3	3	0	6	74.89	33.85
20210924	96,594	6,326	15.27	75,993	78.67	12	3	3	0	6	74.90	33.95
20210917	96,594	6,327	15.27	75,976	78.65	12	3	3	0	6	74.90	33.95
20210910	96,594	6,322	15.28	75,978	78.66	12	3	3	0	6	74.91	33.45
20210903	96,594	6,315	15.30	76,107	78.79	12	3	3	0	6	75.07	36.35
20210827	96,594	6,225	15.52	76,134	78.82	12	3	3	0	6	75.10	38.05
20210820	96,594	6,232	15.50	76,143	78.83	12	3	3	0	6	75.10	37.25
20210813	96,594	6,256	15.44	76,128	78.81	12	3	3	0	6	75.08	37.80
20210806	96,594	6,273	15.40	76,133	78.82	12	3	3	0	6	75.08	39.00
20210730	96,594	6,272	15.40	76,114	78.80	12	3	3	0	6	75.06	38.10
20210723	96,594	6,299	15.33	76,080	78.76	12	3	3	0	6	75.02	38.20
20210716	96,594	6,314	15.30	76,000	78.68	12	3	3	0	6	74.94	37.95
20210709	96,594	6,321	15.28	76,022	78.70	12	3	3	0	6	74.94	38.60
20210702	96,594	6,334	15.25	76,028	78.71	12	3	3	0	6	74.94	39.10
20210625	96,594	6,448	14.98	75,834	78.51	12	3	3	0	6	74.72	41.50
20210618	96,594	6,434	15.01	75,332	77.99	12	3	3	0	6	74.17	36.00
20210611	96,594	6,452	14.97	75,274	77.93	12	3	3	0	6	74.10	35.50
20210604	96,594	6,471	14.93	75,145	77.79	12	3	3	0	6	74.04	35.45
20210528	96,594	6,493	14.88	75,031	77.68	12	3	3	0	6	73.92	35.40
20210521	96,594	6,512	14.83	74,914	77.56	12	3	3	0	6	73.79	34.55
20210514	96,594	6,518	14.82	74,868	77.51	12	3	3	0	6	73.76	34.25
20210507	96,594	6,547	14.75	74,458	77.08	11	2	3	0	6	73.74	37.60
20210429	96,594	6,553	14.74	74,467	77.09	11	2	3	0	6	73.74	39.30
20210423	96,594	6,558	14.73	74,867	77.51	12	3	3	0	6	73.74	38.55
20210416	96,594	6,503	14.85	74,877	77.52	12	3	3	0	6	73.74	37.80
20210409	96,594	6,486	14.89	74,879	77.52	12	3	3	0	6	73.74	37.95
20210401	96,594	6,535	14.78	74,879	77.52	12	3	3	0	6	73.74	36.80
20210326	96,594	6,559	14.73	74,879	77.52	12	3	3	0	6	73.74	35.80
20210319	96,594	6,579	14.68	74,890	77.53	12	3	3	0	6	73.74	34.90
20210312	96,594	6,545	14.76	74,855	77.49	12	3	3	0	6	73.72	33.30
20210305	96,594	6,554	14.74	74,968	77.61	12	3	3	0	6	73.71	33.65
20210226	96,594	6,569	14.70	74,969	77.61	12	3	3	0	6	73.71	33.65
20210219	96,594	6,577	14.69	74,973	77.62	12	3	3	0	6	73.70	32.45
20210209	96,594	6,573	14.70	74,977	77.62	12	3	3	0	6	73.70	31.60
20210205	96,594	6,577	14.69	74,975	77.62	12	3	3	0	6	73.70	31.60
20210129	96,594	6,579	14.68	74,923	77.56	12	3	3	0	6	73.69	31.40
20210122	96,594	6,583	14.67	74,903	77.54	12	3	3	0	6	73.67	31.80
20210115	96,594	6,596	14.64	74,880	77.52	12	3	3	0	6	73.65	32.90
20210108	96,594	6,604	14.63	74,851	77.49	12	3	3	0	6	73.61	32.85
20201231	96,594	6,563	14.72	74,870	77.51	12	3	3	0	6	73.59	33.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.06	5.44	2.82	1.93	1.12	1.93	1.37	0.46	2.18	2.49	2.61	1.65	1.59	0.85	72.43
20240403	1.04	5.39	2.80	1.84	1.14	1.90	1.34	0.51	2.20	2.34	2.82	1.64	1.59	0.85	72.54
20240329	1.04	5.35	2.77	1.80	1.16	1.96	1.30	0.55	2.11	2.34	2.82	1.64	1.59	0.85	72.65
20240322	1.04	5.37	2.76	1.79	1.12	1.93	1.38	0.45	2.11	2.32	2.82	1.64	1.59	0.85	72.74
20240315	1.03	5.36	2.79	1.79	1.16	1.85	1.34	0.59	2.05	2.32	2.83	1.64	1.59	0.85	72.75
20240308	1.02	5.42	2.82	1.82	1.07	1.94	1.38	0.50	2.02	2.32	2.81	1.64	1.59	0.85	72.75
20240301	1.00	5.44	2.81	1.86	1.03	1.96	1.38	0.54	1.96	2.32	2.81	1.64	1.59	0.85	72.75
20240223	0.98	5.34	2.80	1.81	1.01	2.01	1.38	0.50	2.13	2.32	2.82	1.64	1.59	0.85	72.76
20240216	0.96	5.31	2.82	1.85	1.01	2.02	1.34	0.59	2.07	2.52	2.61	1.64	1.59	0.85	72.76
20240205	0.96	5.32	2.83	1.82	1.01	2.04	1.34	0.53	2.12	2.51	2.61	1.64	1.59	0.85	72.75
20240202	0.95	5.29	2.83	1.82	1.03	2.04	1.38	0.49	2.13	2.51	2.61	1.65	1.59	0.85	72.75
20240126	0.94	5.29	2.84	1.82	1.05	1.99	1.41	0.49	2.13	2.51	2.61	1.65	1.59	0.85	72.75
20240119	0.93	5.30	2.85	1.82	1.05	1.96	1.45	0.54	2.07	2.51	2.61	1.65	1.59	0.85	72.75
20240112	0.91	5.29	2.81	1.88	1.03	1.96	1.35	0.68	2.07	2.50	2.61	1.64	1.59	0.85	72.75
20240105	0.88	5.22	2.83	1.90	1.03	1.95	1.39	0.54	2.13	2.63	2.61	1.64	1.59	0.85	72.75
20231229	0.87	5.21	2.82	1.89	1.10	1.90	1.39	0.54	2.14	2.63	2.61	1.64	1.59	0.85	72.75
20231222	0.86	5.22	2.82	1.94	1.11	1.91	1.34	0.53	2.10	2.63	2.61	1.64	1.59	0.85	72.78
20231215	0.85	5.26	2.84	1.87	1.18	1.90	1.30	0.58	2.00	2.63	2.61	1.64	1.59	0.85	72.81
20231208	0.85	5.22	2.83	1.94	1.19	1.88	1.27	0.59	2.04	2.48	2.61	1.64	1.59	0.85	72.95
20231201	0.84	5.19	2.76	1.87	1.17	1.84	1.30	0.69	1.83	2.57	2.61	1.64	1.59	0.85	73.18
20231124	0.83	5.19	2.77	1.90	1.15	1.84	1.29	0.64	1.86	2.57	2.62	1.64	1.59	0.85	73.18
20231117	0.83	5.18	2.78	1.87	1.18	1.83	1.33	0.55	1.93	2.57	2.62	1.64	1.59	0.85	73.18
20231110	0.82	5.18	2.74	1.89	1.14	1.84	1.33	0.60	1.83	2.67	2.62	1.64	1.59	0.85	73.18
20231103	0.80	5.16	2.73	1.91	1.13	1.86	1.33	0.60	1.84	2.67	2.63	1.64	1.59	0.85	73.18
20231027	0.78	5.04	2.76	1.93	1.12	1.89	1.30	0.60	1.75	2.83	2.63	1.64	1.59	0.85	73.21
20231020	0.77	5.01	2.75	1.91	1.12	1.92	1.30	0.60	1.75	2.85	2.63	1.64	1.59	0.85	73.22
20231013	0.75	5.02	2.71	1.92	1.09	1.97	1.30	0.60	1.76	2.85	2.63	1.64	1.59	0.85	73.26
20231006	0.73	5.00	2.73	1.91	1.09	1.97	1.30	0.60	1.76	2.84	2.63	1.64	1.59	0.85	73.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.55	32.20	33.00	31.75	-0.30	32.22	1,458	-
2024-03	32.70	32.50	33.50	31.60	-0.20	32.27	1,207	1.25
2024-02	32.05	32.70	33.95	31.50	0.85	32.21	881	0.91
2024-01	32.50	31.85	32.50	31.10	-0.65	31.81	609	0.63
2023-12	31.95	32.50	35.00	31.60	0.55	32.68	1,759	1.82
2023-11	29.70	31.95	31.95	29.60	2.45	30.30	596	0.62
2023-10	30.00	29.50	30.55	29.50	-0.30	29.92	625	0.65
2023-09	30.05	30.00	30.45	29.65	-0.05	30.00	480	0.50
2023-08	31.30	30.05	31.70	29.65	-1.25	30.37	679	0.70
2023-07	32.95	31.30	34.00	31.10	0.05	32.72	993	1.03
2023-06	32.30	32.70	33.90	32.20	0.40	32.98	672	0.70
2023-05	32.80	32.30	34.05	32.10	-0.60	32.96	726	0.75
2023-04	32.40	32.90	35.50	32.00	0.50	32.87	935	0.97
2023-03	32.25	32.40	34.40	31.70	0.15	32.48	1,236	1.28
2023-02	31.50	32.25	32.40	31.20	0.80	31.68	607	0.63
2023-01	31.15	31.45	31.50	30.75	0.45	31.13	361	-
2022-12	31.30	31.00	32.00	30.30	-0.25	30.89	707	0.73
2022-11	30.90	31.25	31.60	29.90	0.25	30.87	923	0.96
2022-10	29.65	31.00	33.90	29.25	1.40	30.52	990	1.03
2022-09	31.60	29.60	32.35	29.20	-2.20	31.10	435	-
2022-08	30.40	31.80	32.30	29.30	2.10	31.10	402	-
2022-07	30.60	30.85	31.60	29.00	0.45	30.11	349	-
2022-06	31.50	30.40	31.95	30.10	-0.70	30.99	442	-
2022-05	30.70	31.10	32.00	29.70	-0.10	30.58	301	-
2022-04	30.90	30.70	31.60	30.00	-0.20	30.80	360	-
2022-03	31.55	30.90	32.65	30.80	-0.65	31.43	413	-
2022-02	32.45	31.55	32.50	31.55	-0.90	32.13	282	-
2022-01	33.20	32.45	33.45	32.25	-0.45	33.02	118	-
2021-12	32.10	33.20	33.45	32.10	0.95	33.03	231	-
2021-11	34.20	32.25	34.80	32.10	-1.75	33.42	256	-
2021-10	34.00	33.80	34.25	31.90	-0.40	33.36	554	0.57
2021-09	38.30	34.20	39.35	32.95	-1.20	34.59	1,398	1.45
2021-08	38.05	38.25	39.45	36.45	-0.05	37.98	596	0.62
2021-07	39.80	38.10	39.80	37.45	-1.30	38.36	886	0.92
2021-06	35.70	39.40	42.80	34.80	3.75	37.11	3,866	4.00
2021-05	39.40	35.65	39.40	32.55	-3.65	35.68	1,912	1.98
2021-04	36.50	39.30	40.10	36.25	3.30	38.25	2,854	2.95
2021-03	34.00	36.50	36.50	33.10	2.85	34.52	2,033	2.11
2021-02	32.00	33.65	33.95	31.20	2.30	32.39	725	0.75
2021-01	34.55	31.40	36.50	31.30	-3.00	32.57	2,322	2.40
2020-12	30.55	33.60	34.00	30.00	3.15	30.83	2,011	2.08
2020-11	29.80	30.45	33.10	29.70	0.60	30.26	659	0.68
2020-10	29.90	29.80	31.80	29.55	-0.05	29.92	723	0.75
2020-09	29.90	29.85	30.70	29.60	-0.25	29.95	707	0.73
2020-08	31.45	30.10	31.55	29.55	-0.10	30.35	1,020	1.06
2020-07	30.40	31.45	32.50	30.40	0.85	31.65	1,250	1.29
2020-06	32.10	30.60	32.40	29.90	-1.25	31.21	745	0.77
2020-05	30.50	31.85	32.80	30.40	1.45	31.57	1,549	1.60
2020-04	26.00	30.40	30.50	25.30	4.90	28.42	860	0.89
2020-03	29.95	25.50	30.60	23.20	-4.45	27.30	894	0.93
2020-02	30.40	29.95	32.60	29.80	-0.50	30.73	1,177	1.22
2020-01	30.20	30.45	31.80	30.00	0.25	31.07	928	0.96
2019-12	28.50	30.20	31.00	28.40	1.70	29.32	700	0.72
2019-11	28.00	28.50	29.15	28.00	-0.05	28.71	348	-
2019-10	28.20	28.75	29.00	28.00	0.35	28.63	298	-
2019-09	27.85	28.35	28.95	27.85	0.25	28.46	256	-
2019-08	28.95	28.10	28.95	27.20	-0.65	27.99	660	0.68
2019-07	30.20	31.05	31.35	30.20	0.75	30.83	1,020	1.06
2019-06	30.20	30.30	30.95	30.00	0.20	30.39	314	-
2019-05	32.40	30.30	32.45	29.35	-2.10	30.62	778	0.80
2019-04	31.85	32.40	33.05	31.70	0.55	32.34	829	0.86
2019-03	30.85	31.85	32.35	30.50	1.05	31.23	1,545	1.60
2019-02	30.00	30.80	30.95	29.65	0.80	30.12	667	0.69
2019-01	29.50	30.00	30.20	29.30	0.50	29.77	619	0.64
2018-12	30.00	29.50	30.55	29.00	-0.35	29.69	936	0.97
2018-11	30.00	29.85	30.50	29.20	-0.15	29.91	553	0.57
2018-10	33.20	30.00	33.20	28.50	-3.45	30.51	1,262	1.31
2018-09	34.60	33.15	34.70	31.75	-1.50	32.94	1,438	1.49
2018-08	37.10	34.65	37.80	33.45	-0.85	34.87	2,377	2.46
2018-07	38.80	37.10	38.80	35.10	-1.55	36.83	1,526	1.58
2018-06	36.80	38.65	40.25	35.85	1.85	37.97	4,516	4.67
2018-05	32.55	36.80	37.55	32.15	4.30	33.83	2,319	2.40
2018-04	32.50	32.50	33.80	32.10	0.00	32.75	604	0.63
2018-03	33.10	32.50	33.45	32.10	-0.35	32.78	536	0.55
2018-02	33.50	32.85	35.15	30.20	-0.25	32.49	904	0.94
2018-01	32.20	33.10	34.30	32.00	1.20	32.96	1,094	1.13
2017-12	31.10	31.90	32.40	31.00	0.80	31.74	561	0.58
2017-11	32.70	31.10	33.20	31.10	-1.60	32.21	942	0.98
2017-10	32.30	32.70	33.80	32.00	0.30	32.73	1,485	1.54
2017-09	34.00	32.40	39.90	31.75	-0.85	34.05	7,730	8.00
2017-08	31.30	33.25	33.50	30.25	1.80	31.15	1,147	1.19
2017-07	31.00	31.35	32.50	30.40	0.55	31.08	800	0.83
2017-06	29.50	30.80	35.40	29.10	1.30	30.84	3,164	3.28
2017-05	32.00	29.50	32.30	29.35	-2.50	30.38	739	0.77
2017-04	32.55	32.00	33.85	31.65	-0.55	32.48	774	0.80
2017-03	31.90	32.55	38.40	30.20	1.05	33.16	4,988	5.16
2017-02	30.00	31.50	32.40	30.00	0.85	31.07	924	0.96
2017-01	28.20	30.65	31.00	28.10	2.45	29.18	763	0.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平