神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	225,685	43,876	5.14	105,647	46.81	27	8	4	3	12	42.58	15.80
20240412	225,685	43,689	5.17	105,500	46.75	27	9	3	3	12	42.58	16.55
20240403	225,685	43,340	5.21	105,588	46.79	27	8	4	3	12	42.58	16.05
20240329	225,685	43,337	5.21	106,355	47.13	29	10	4	3	12	42.58	16.15
20240322	225,685	43,206	5.22	106,522	47.20	29	10	4	3	12	42.58	16.35
20240315	225,685	43,116	5.23	107,276	47.53	30	10	5	3	12	42.58	16.50
20240308	225,685	42,589	5.30	107,142	47.47	29	9	3	5	12	42.58	17.20
20240301	225,685	42,365	5.33	106,291	47.10	28	8	4	4	12	42.58	16.25
20240223	225,685	42,154	5.35	106,113	47.02	28	9	4	3	12	42.58	15.55
20240216	225,685	41,876	5.39	105,711	46.84	28	10	3	3	12	42.58	15.60
20240205	225,685	41,840	5.39	105,373	46.69	27	8	4	3	12	42.58	15.30
20240202	225,685	41,755	5.40	105,478	46.74	27	8	4	3	12	42.58	15.25
20240126	225,685	41,655	5.42	105,303	46.66	27	9	3	3	12	42.58	15.15
20240119	225,685	41,507	5.44	105,362	46.69	27	8	4	3	12	42.58	15.10
20240112	225,685	41,416	5.45	105,353	46.68	27	9	3	3	12	42.58	15.30
20240105	225,685	41,367	5.46	105,347	46.68	27	9	3	3	12	42.58	15.30
20231229	225,685	41,327	5.46	105,312	46.66	27	9	3	3	12	42.58	15.55
20231222	225,685	41,280	5.47	105,426	46.71	27	9	2	4	12	42.58	15.65
20231215	225,685	41,244	5.47	105,437	46.72	27	10	1	4	12	42.58	15.70
20231208	225,685	41,257	5.47	104,994	46.52	26	9	1	4	12	42.58	15.40
20231201	225,685	41,249	5.47	105,087	46.56	26	8	3	3	12	42.58	15.80
20231124	225,685	41,204	5.48	104,977	46.51	26	8	3	3	12	42.60	15.55
20231117	225,685	41,233	5.47	104,751	46.41	26	9	2	3	12	42.60	15.40
20231110	225,685	41,263	5.47	104,343	46.23	25	8	2	2	13	43.06	14.85
20231103	225,685	41,259	5.47	104,168	46.16	25	8	2	2	13	43.06	14.55
20231027	225,685	41,240	5.47	104,061	46.11	25	8	2	2	13	43.06	14.45
20231020	225,685	41,238	5.47	103,481	45.85	24	8	1	2	13	43.06	14.75
20231013	225,685	41,248	5.47	103,455	45.84	24	8	1	2	13	43.06	14.90
20231006	225,685	41,230	5.47	103,434	45.83	24	8	1	2	13	43.06	15.05
20230928	225,685	41,167	5.48	103,404	45.82	24	8	1	2	13	43.06	15.00
20230922	225,685	41,173	5.48	103,424	45.83	24	8	1	2	13	43.06	15.10
20230915	225,685	41,165	5.48	103,990	46.08	25	9	1	2	13	43.06	15.20
20230908	225,685	41,063	5.50	103,737	45.97	24	7	2	2	13	43.06	16.25
20230901	225,685	40,881	5.52	103,835	46.01	24	7	2	2	13	43.06	16.40
20230825	225,685	40,799	5.53	103,435	45.83	23	6	1	3	13	43.08	15.70
20230818	225,685	40,707	5.54	103,436	45.83	23	6	1	3	13	43.08	15.95
20230811	225,685	40,528	5.57	103,522	45.87	23	6	1	3	13	43.08	16.25
20230804	225,685	40,461	5.58	103,529	45.87	23	6	1	2	14	43.53	16.80
20230728	225,685	40,407	5.59	103,533	45.87	23	6	1	2	14	43.53	17.05
20230721	225,685	40,358	5.59	104,022	46.09	24	7	1	2	14	43.53	16.80
20230714	225,685	40,338	5.59	103,970	46.07	24	7	1	2	14	43.53	17.25
20230707	225,685	40,250	5.61	104,016	46.09	24	7	1	2	14	43.53	18.55
20230630	225,685	40,237	5.61	104,149	46.15	24	7	1	1	15	44.07	18.75
20230621	225,685	40,170	5.62	104,159	46.15	24	7	1	1	15	44.07	18.85
20230616	225,685	40,143	5.62	103,760	45.98	23	6	1	1	15	44.07	19.10
20230609	225,685	40,161	5.62	104,172	46.16	24	7	1	1	15	44.08	19.10
20230602	225,685	40,162	5.62	103,765	45.98	23	6	1	1	15	44.08	19.30
20230526	225,685	40,182	5.62	103,766	45.98	23	6	1	1	15	44.08	18.70
20230519	225,685	40,201	5.61	104,233	46.19	24	7	1	1	15	44.08	18.75
20230512	225,685	40,184	5.62	103,767	45.98	23	6	1	1	15	44.08	18.35
20230505	225,685	40,010	5.64	103,767	45.98	23	6	1	1	15	44.08	19.15
20230428	225,685	39,988	5.64	104,205	46.17	24	7	1	1	15	44.08	18.95
20230421	225,685	39,791	5.67	105,716	46.84	27	10	1	1	15	44.08	19.35
20230414	225,685	39,368	5.73	105,977	46.96	27	9	1	2	15	44.08	20.10
20230407	225,685	39,247	5.75	104,992	46.52	25	7	2	1	15	44.08	19.90
20230331	225,685	39,197	5.76	105,401	46.70	26	8	2	1	15	44.08	19.75
20230324	225,685	38,966	5.79	105,567	46.78	26	7	3	1	15	44.08	20.00
20230317	225,685	38,697	5.83	106,797	47.32	28	9	2	2	15	44.08	19.70
20230310	225,685	38,104	5.92	108,063	47.88	28	8	2	1	17	45.21	20.40
20230303	225,685	38,089	5.93	107,799	47.77	28	8	2	2	16	44.74	20.50
20230224	225,685	37,941	5.95	107,852	47.79	28	8	2	2	16	44.74	20.60
20230217	225,685	37,812	5.97	107,335	47.56	27	7	2	2	16	44.76	20.25
20230210	225,685	37,736	5.98	107,488	47.63	27	7	2	2	16	44.80	20.30
20230203	225,685	37,652	5.99	107,478	47.62	27	7	2	2	16	44.80	20.75
20230117	225,685	37,645	6.00	107,180	47.49	26	6	2	1	17	45.29	20.05
20230113	225,685	37,609	6.00	106,757	47.30	25	5	2	1	17	45.28	20.20
20230106	225,685	37,692	5.99	106,438	47.16	26	7	2	2	15	44.32	20.45
20221230	225,685	37,792	5.97	106,070	47.00	26	6	3	2	15	44.08	20.15
20221223	225,685	37,811	5.97	105,728	46.85	26	7	2	2	15	44.04	20.15
20221216	225,685	37,033	6.09	107,079	47.45	29	9	4	2	14	43.59	20.55
20221209	225,685	36,679	6.15	108,056	47.88	31	11	4	1	15	44.05	22.70
20221202	225,685	36,707	6.15	108,372	48.02	31	10	5	1	15	44.05	23.80
20221125	225,685	36,887	6.12	106,699	47.28	28	8	4	1	15	44.05	22.55
20221118	225,685	36,786	6.14	107,914	47.82	30	9	4	2	15	44.06	22.85
20221111	225,685	36,604	6.17	108,258	47.97	31	10	6	1	14	43.59	22.70
20221104	225,685	36,790	6.13	105,523	46.76	26	7	4	1	14	43.60	22.70
20221028	225,685	36,748	6.14	105,910	46.93	27	8	4	1	14	43.60	21.40
20221021	225,685	36,806	6.13	106,388	47.14	28	8	5	1	14	43.60	21.65
20221014	225,685	36,748	6.14	106,565	47.22	28	8	5	1	14	43.60	22.05
20221007	225,685	36,433	6.19	108,564	48.10	31	9	7	1	14	43.60	23.60
20220930	225,685	36,531	6.18	108,057	47.88	31	11	5	1	14	43.60	22.30
20220923	225,685	35,923	6.28	110,330	48.89	32	9	5	3	15	44.22	25.15
20220916	225,685	35,523	6.35	111,428	49.37	33	9	6	2	16	44.89	25.40
20220908	225,685	35,213	6.41	112,064	49.66	32	7	6	1	18	46.00	24.40
20220902	225,685	35,183	6.41	113,079	50.10	35	10	6	2	17	45.27	25.95
20220826	225,685	35,276	6.40	113,081	50.11	37	11	8	2	16	44.70	25.60
20220819	225,685	35,218	6.41	111,579	49.44	35	10	7	3	15	44.09	25.10
20220812	225,685	35,702	6.32	108,247	47.96	31	11	4	1	15	44.12	24.45
20220805	225,685	36,022	6.27	106,926	47.38	29	10	3	2	14	43.69	23.10
20220729	225,685	35,914	6.28	108,100	47.90	31	11	4	2	14	43.67	22.95
20220722	225,685	35,837	6.30	108,628	48.13	31	8	6	4	13	43.18	24.00
20220715	225,685	36,065	6.26	108,408	48.04	30	7	6	4	13	43.18	22.60
20220708	225,685	35,981	6.27	109,451	48.50	31	8	6	2	15	44.31	21.35
20220701	225,685	36,000	6.27	110,393	48.91	33	10	6	3	14	43.90	21.25
20220624	225,685	35,939	6.28	109,007	48.30	31	8	7	2	14	43.81	21.55
20220617	225,685	35,945	6.28	109,481	48.51	31	10	5	2	14	43.91	22.85
20220610	225,685	36,031	6.26	109,205	48.39	31	10	5	2	14	43.90	23.00
20220602	225,685	36,057	6.26	109,309	48.43	31	10	5	2	14	43.88	23.10
20220527	225,685	36,068	6.26	109,090	48.34	31	10	5	2	14	43.87	22.40
20220520	225,685	36,153	6.24	108,625	48.13	30	9	5	2	14	43.86	21.90
20220513	225,685	36,278	6.22	108,624	48.13	31	11	4	2	14	43.85	20.90
20220506	225,685	36,329	6.21	108,422	48.04	31	11	3	4	13	43.18	22.20
20220429	225,685	36,384	6.20	108,331	48.00	31	11	3	4	13	43.18	21.45
20220422	225,685	36,382	6.20	109,108	48.35	32	11	4	3	14	43.64	23.60
20220415	225,685	36,175	6.24	109,103	48.34	32	11	4	4	13	43.22	22.80
20220408	225,685	36,209	6.23	108,704	48.17	32	12	5	2	13	43.23	23.15
20220401	225,685	36,055	6.26	109,358	48.46	32	10	6	2	14	43.70	23.85
20220325	225,685	36,067	6.26	109,335	48.45	32	10	6	2	14	43.68	24.20
20220318	225,685	36,035	6.26	109,115	48.35	32	12	3	4	13	43.23	24.40
20220311	225,685	35,981	6.27	108,962	48.28	32	13	3	2	14	43.73	23.90
20220304	225,685	35,937	6.28	108,753	48.19	31	12	3	2	14	43.83	24.90
20220225	225,685	35,923	6.28	109,797	48.65	34	15	3	2	14	43.85	24.80
20220218	225,685	35,845	6.30	109,134	48.36	32	12	3	3	14	43.75	25.90
20220211	225,685	35,802	6.30	108,714	48.17	31	10	4	4	13	43.20	26.65
20220126	225,685	35,919	6.28	108,254	47.97	31	10	4	4	13	43.20	25.60
20220121	225,685	35,804	6.30	108,935	48.27	31	9	4	5	13	43.22	25.75
20220114	225,685	35,676	6.33	109,677	48.60	32	11	3	3	15	44.22	27.10
20220107	227,825	35,809	6.36	111,808	49.08	30	8	4	2	16	45.46	26.20
20211230	227,825	35,910	6.34	111,720	49.04	30	8	4	3	15	45.04	27.25
20211224	227,825	36,004	6.33	111,094	48.76	29	7	5	2	15	45.01	26.95
20211217	227,825	35,927	6.34	112,774	49.50	33	12	4	2	15	45.06	27.20
20211210	227,825	35,846	6.36	111,845	49.09	31	9	5	2	15	44.87	28.15
20211203	227,825	35,831	6.36	112,367	49.32	32	10	5	2	15	45.02	27.45
20211126	227,825	35,780	6.37	112,416	49.34	32	11	4	2	15	45.09	26.95
20211119	227,825	35,763	6.37	113,186	49.68	32	12	3	2	15	45.42	28.00
20211112	227,825	35,233	6.47	114,160	50.11	34	11	6	2	15	45.25	28.90
20211105	227,825	35,380	6.44	113,137	49.66	34	13	4	2	15	44.92	26.70
20211029	227,825	35,438	6.43	112,849	49.53	35	14	5	2	14	44.27	25.05
20211022	227,825	35,612	6.40	111,267	48.84	31	9	5	2	15	44.75	24.30
20211015	227,825	35,679	6.39	110,650	48.57	29	7	5	2	15	44.84	24.35
20211008	227,825	35,522	6.41	111,898	49.12	29	8	4	2	15	45.36	25.10
20211001	227,825	35,421	6.43	111,952	49.14	29	7	4	3	15	45.27	26.00
20210924	227,825	35,438	6.43	113,000	49.60	33	12	4	2	15	45.19	29.05
20210917	227,825	35,231	6.47	113,554	49.84	32	11	4	2	15	45.46	27.50
20210910	227,825	35,454	6.43	113,042	49.62	31	9	5	2	15	45.42	26.90
20210903	227,825	35,278	6.46	114,109	50.09	34	10	6	3	15	44.88	28.30
20210827	227,825	35,669	6.39	111,547	48.96	31	10	4	2	15	44.74	26.75
20210820	227,825	35,897	6.35	110,319	48.42	31	11	4	3	13	43.73	24.50
20210813	227,825	35,887	6.35	112,614	49.43	34	12	5	3	14	44.21	26.65
20210806	227,825	35,311	6.45	115,224	50.58	38	13	7	5	13	43.74	28.85
20210730	227,825	33,651	6.77	120,088	52.71	40	10	9	3	18	46.64	31.80
20210723	227,825	34,215	6.66	113,572	49.85	33	10	5	2	16	45.46	27.80
20210716	227,825	34,055	6.69	115,732	50.80	36	10	8	2	16	45.55	28.50
20210709	227,825	34,113	6.68	118,458	52.00	41	17	4	4	16	45.55	29.85
20210702	227,825	32,614	6.99	120,141	52.73	43	15	8	4	16	45.69	29.55
20210625	227,825	30,942	7.36	124,240	54.53	44	14	6	5	19	47.78	25.75
20210618	227,825	31,189	7.30	122,830	53.91	43	14	5	5	19	47.57	25.60
20210611	227,825	31,131	7.32	123,098	54.03	43	14	5	4	20	47.96	25.05
20210604	227,825	31,064	7.33	124,588	54.69	43	10	5	6	22	48.85	25.60
20210528	227,825	30,233	7.54	127,324	55.89	46	13	4	7	22	49.25	25.55
20210521	227,825	30,246	7.53	126,538	55.54	45	13	6	5	21	48.98	23.75
20210514	227,825	30,239	7.53	125,741	55.19	44	13	2	7	22	49.18	23.35
20210507	227,825	30,380	7.50	124,741	54.75	45	16	4	7	18	47.51	28.55
20210429	227,825	30,798	7.40	124,696	54.73	43	14	5	5	19	48.52	30.75
20210423	227,825	29,163	7.81	127,645	56.03	46	14	7	5	20	49.07	29.75
20210416	227,825	30,528	7.46	123,701	54.30	47	16	6	8	17	46.25	32.00
20210409	227,825	30,894	7.37	119,314	52.37	39	12	3	7	17	46.35	31.00
20210401	227,825	30,738	7.41	116,054	50.94	39	17	3	5	14	44.66	22.25
20210326	227,825	29,188	7.81	116,757	51.25	40	17	3	6	14	44.66	17.30
20210319	227,825	28,345	8.04	115,968	50.90	36	13	3	6	14	44.99	14.70
20210312	227,825	28,502	7.99	116,587	51.17	36	12	4	5	15	45.59	15.00
20210305	227,825	27,695	8.23	117,275	51.48	35	11	2	6	16	46.33	14.30
20210226	227,825	27,851	8.18	116,346	51.07	35	11	2	6	16	45.98	14.20
20210219	227,825	27,558	8.27	117,572	51.61	36	12	3	5	16	46.25	14.30
20210209	227,825	27,576	8.26	117,332	51.50	36	13	2	5	16	46.26	12.95
20210205	227,825	27,586	8.26	116,898	51.31	35	12	1	6	16	46.26	12.95
20210129	227,825	27,711	8.22	117,027	51.37	36	13	2	5	16	46.17	12.55
20210122	227,825	27,864	8.18	116,341	51.07	35	12	3	4	16	46.11	12.65
20210115	227,825	28,205	8.08	116,519	51.14	34	11	3	2	18	47.13	13.40
20210108	227,825	28,345	8.04	117,423	51.54	36	14	2	3	17	46.90	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.77	15.66	9.37	3.89	3.56	4.20	2.10	1.89	5.09	3.45	3.17	1.72	1.24	1.26	42.57
20240412	0.77	15.68	9.30	3.87	3.54	4.17	2.16	1.96	4.90	3.61	3.26	1.95	0.94	1.26	42.57
20240403	0.76	15.65	9.35	3.93	3.48	4.21	2.17	1.84	4.97	3.61	3.19	1.72	1.21	1.26	42.57
20240329	0.76	15.68	9.33	3.96	3.46	4.21	2.22	1.81	4.98	3.57	2.84	2.06	1.22	1.26	42.57
20240322	0.76	15.64	9.34	3.94	3.47	4.18	2.16	1.80	4.92	3.72	2.82	2.13	1.21	1.26	42.57
20240315	0.76	15.72	9.30	3.90	3.49	4.14	2.15	1.76	4.78	3.61	2.80	2.15	1.53	1.26	42.57
20240308	0.76	15.49	9.17	3.97	3.36	4.02	2.24	1.76	4.96	3.56	3.20	1.93	0.94	2.01	42.57
20240301	0.75	15.53	9.23	3.99	3.48	4.22	2.24	1.86	4.86	3.49	3.21	1.65	1.22	1.63	42.57
20240223	0.74	15.50	9.20	3.97	3.57	4.18	2.28	1.78	5.02	3.47	3.22	1.88	1.29	1.26	42.57
20240216	0.73	15.53	9.16	4.02	3.55	4.21	2.27	1.82	5.14	3.36	3.31	2.10	0.89	1.26	42.57
20240205	0.73	15.52	9.14	4.01	3.57	4.21	2.24	1.81	5.17	3.37	3.49	1.66	1.18	1.26	42.57
20240202	0.73	15.47	9.16	3.97	3.55	4.24	2.19	1.81	4.97	3.55	3.57	1.66	1.22	1.26	42.57
20240126	0.73	15.48	9.14	4.02	3.52	4.23	2.11	1.79	4.93	3.52	3.83	1.92	0.89	1.26	42.57
20240119	0.72	15.48	9.13	3.99	3.53	4.19	2.11	1.80	4.84	3.64	3.82	1.66	1.17	1.26	42.57
20240112	0.72	15.51	9.13	4.00	3.55	4.25	2.11	1.77	4.81	3.72	3.71	1.91	0.92	1.26	42.57
20240105	0.71	15.55	9.15	3.99	3.55	4.29	2.06	1.77	4.85	3.69	3.67	1.90	0.92	1.26	42.57
20231229	0.70	15.54	9.17	3.98	3.59	4.25	2.07	1.76	4.85	3.69	3.67	1.90	0.91	1.26	42.57
20231222	0.70	15.54	9.21	3.96	3.62	4.22	2.09	1.72	4.83	3.68	3.66	1.90	0.58	1.65	42.57
20231215	0.69	15.57	9.25	3.96	3.63	4.25	2.11	1.65	4.79	3.58	3.75	2.16	0.31	1.65	42.57
20231208	0.69	15.60	9.24	3.95	3.67	4.24	2.09	1.64	4.80	3.59	3.93	1.98	0.31	1.64	42.57
20231201	0.69	15.62	9.23	3.98	3.69	4.19	2.11	1.68	4.72	3.52	3.96	1.74	0.97	1.26	42.57
20231124	0.68	15.62	9.23	3.98	3.63	4.30	2.04	1.72	4.76	3.52	3.95	1.73	0.92	1.26	42.59
20231117	0.68	15.66	9.21	3.96	3.60	4.28	2.12	1.68	4.81	3.67	3.85	1.93	0.62	1.26	42.59
20231110	0.68	15.69	9.24	3.99	3.63	4.22	2.18	1.68	4.75	3.64	4.01	1.71	0.62	0.83	43.05
20231103	0.67	15.72	9.25	4.00	3.58	4.31	2.13	1.79	4.81	3.71	3.82	1.63	0.63	0.83	43.05
20231027	0.67	15.75	9.23	4.03	3.60	4.30	2.16	1.78	4.72	3.72	3.87	1.63	0.58	0.83	43.05
20231020	0.66	15.76	9.26	4.03	3.61	4.36	2.17	1.80	4.65	3.77	4.02	1.64	0.31	0.83	43.05
20231013	0.66	15.81	9.26	4.10	3.61	4.31	2.24	1.77	4.63	3.85	3.88	1.63	0.31	0.83	43.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.15	16.30	16.90	15.50	0.15	16.02	10,494	-
2024-03	15.95	16.15	19.30	15.85	0.30	16.42	39,753	17.61
2024-02	15.10	15.85	16.70	15.00	0.80	15.71	5,681	2.52
2024-01	15.55	15.05	15.65	14.95	-0.50	15.22	3,268	1.45
2023-12	15.80	15.55	15.90	15.30	-0.25	15.60	3,021	1.34
2023-11	14.30	15.80	15.95	14.15	1.50	15.16	4,827	2.14
2023-10	15.05	14.30	15.30	14.30	-0.70	14.75	3,880	1.72
2023-09	16.20	15.00	16.70	14.95	-0.45	15.61	6,011	2.66
2023-08	17.15	16.20	17.25	15.55	-0.75	16.19	6,723	2.98
2023-07	18.90	16.95	19.05	16.45	-1.80	17.55	9,111	4.04
2023-06	18.85	18.75	19.50	18.55	-0.30	18.93	5,396	2.39
2023-05	19.00	19.05	19.70	18.20	0.10	18.89	8,051	3.57
2023-04	19.75	18.95	20.30	18.75	-0.80	19.66	7,128	3.16
2023-03	20.55	19.75	21.25	19.55	-0.85	20.22	13,283	5.89
2023-02	20.55	20.60	20.95	19.95	0.05	20.47	8,182	3.63
2023-01	20.15	20.55	20.90	20.00	0.40	20.43	5,568	2.47
2022-12	23.80	20.15	24.00	19.85	-3.35	21.32	19,678	8.72
2022-11	21.70	23.50	23.85	21.50	1.90	22.85	40,600	17.99
2022-10	21.90	21.60	24.30	20.65	-0.70	22.18	40,970	18.15
2022-09	25.65	22.30	26.60	21.25	-2.90	24.51	62,241	27.58
2022-08	23.15	25.80	26.15	21.55	2.85	24.43	46,755	20.72
2022-07	22.70	22.95	25.10	20.55	0.60	22.58	45,812	20.30
2022-06	23.20	22.35	24.50	20.40	-0.75	22.64	22,905	10.15
2022-05	21.50	23.10	23.80	20.00	1.65	21.85	11,978	5.31
2022-04	24.00	21.45	24.45	21.40	-2.60	22.81	9,604	4.26
2022-03	24.90	24.05	25.60	22.50	-0.75	24.15	10,875	4.82
2022-02	25.85	24.80	27.00	24.45	-0.80	25.98	9,199	4.08
2022-01	27.45	25.60	28.30	25.20	-1.65	26.68	24,409	10.82
2021-12	27.65	27.25	29.00	26.55	-0.35	27.38	39,197	17.20
2021-11	25.20	27.60	29.45	24.60	2.10	27.20	68,289	29.97
2021-10	27.50	25.05	27.50	23.40	-2.75	24.74	28,465	12.49
2021-09	27.05	27.80	29.95	25.25	0.60	27.53	75,839	33.29
2021-08	32.05	27.20	32.60	23.35	-4.60	27.20	82,638	36.27
2021-07	29.00	31.80	34.00	26.55	3.00	29.30	237,001	104.03
2021-06	25.95	28.80	30.00	24.10	2.95	25.91	106,549	46.77
2021-05	30.30	25.85	30.75	20.80	-4.90	25.17	95,036	41.71
2021-04	20.90	30.75	35.50	20.90	9.40	29.49	183,013	80.33
2021-03	14.45	20.25	20.95	14.05	6.05	15.56	228,007	100.08
2021-02	12.45	14.20	14.65	12.30	1.70	13.45	31,841	13.98
2021-01	14.30	12.55	14.80	12.50	-1.65	13.47	33,054	14.51
2020-12	15.45	14.25	15.65	13.60	-0.90	14.11	57,123	25.07
2020-11	13.05	15.15	16.55	12.15	3.10	14.68	207,713	91.17
2020-10	11.60	13.00	13.85	11.55	1.55	12.24	109,684	48.14
2020-09	11.20	11.45	13.65	10.75	0.70	11.65	144,160	63.28
2020-08	10.30	10.95	11.45	9.91	0.75	10.62	54,444	23.90
2020-07	9.39	10.20	12.10	9.28	0.82	10.02	100,103	43.94
2020-06	8.05	9.38	9.82	8.00	1.29	9.01	25,847	11.35
2020-05	7.42	8.09	8.43	7.25	0.67	7.88	6,330	2.78
2020-04	6.73	7.42	7.49	6.45	0.68	7.07	4,087	1.79
2020-03	8.75	6.74	8.92	5.39	-2.10	7.36	6,602	2.90
2020-02	9.02	8.84	9.05	8.80	-0.18	8.94	2,198	0.96
2020-01	9.20	9.02	9.22	8.99	-0.07	9.11	1,960	0.86
2019-12	9.03	9.09	9.15	9.00	0.02	9.07	2,068	0.91
2019-11	9.27	9.07	9.28	9.01	-0.16	9.11	2,415	1.06
2019-10	9.20	9.23	9.29	9.14	0.04	9.19	1,692	0.74
2019-09	9.32	9.19	9.40	9.17	-0.21	9.29	2,557	1.12
2019-08	9.62	9.40	9.90	9.35	-0.04	9.57	11,656	5.12
2019-07	9.64	9.64	9.90	9.50	0.00	9.65	11,464	5.03
2019-06	9.64	9.64	9.77	9.57	-0.04	9.64	1,888	0.83
2019-05	10.05	9.68	10.15	9.48	-0.37	9.77	5,569	2.44
2019-04	10.20	10.05	10.30	9.90	-0.20	10.13	4,569	2.01
2019-03	10.05	10.25	10.90	9.96	0.20	10.20	11,748	5.16
2019-02	9.90	10.05	10.10	9.83	0.15	9.96	2,181	0.96
2019-01	9.90	9.90	10.25	9.81	0.00	9.95	5,670	2.49
2018-12	9.84	9.90	9.99	9.68	0.09	9.90	2,810	1.23
2018-11	9.18	9.81	10.60	8.96	0.81	9.64	16,501	7.24
2018-10	10.35	9.00	10.35	8.83	-1.34	9.50	4,196	1.84
2018-09	10.65	10.30	10.70	10.00	-0.05	10.37	3,873	1.70
2018-08	10.20	10.65	10.70	10.00	0.45	10.41	6,938	3.05
2018-07	10.15	10.20	10.30	10.05	0.00	10.12	3,291	1.44
2018-06	10.15	10.20	10.70	10.05	0.05	10.23	10,714	4.70
2018-05	10.40	10.15	10.60	10.10	-0.25	10.30	3,257	1.43
2018-04	10.75	10.40	11.30	10.30	-0.25	10.58	10,986	4.82
2018-03	10.95	10.65	11.15	10.55	-0.30	10.77	7,042	3.09
2018-02	11.50	10.95	11.50	10.30	-0.55	10.84	3,412	1.50
2018-01	11.70	11.50	12.45	11.35	-0.15	11.84	19,737	8.66
2017-12	11.55	11.65	11.95	11.25	0.00	11.56	7,793	3.42
2017-11	12.55	11.65	12.95	11.50	-0.60	12.01	9,785	4.30
2017-10	10.80	12.25	13.55	10.80	1.45	12.19	45,069	19.78
2017-09	11.45	10.80	11.65	10.75	-0.35	11.09	8,246	3.62
2017-08	10.30	11.50	12.10	10.15	1.15	10.75	22,428	9.84
2017-07	10.35	10.35	10.85	10.20	0.00	10.35	15,606	6.85
2017-06	10.30	10.35	10.45	10.20	0.05	10.33	5,122	2.25
2017-05	10.80	10.30	11.20	10.00	-0.55	10.51	9,348	4.10
2017-04	11.60	10.85	11.60	10.35	-0.70	11.01	7,841	3.44
2017-03	10.75	11.55	11.95	10.45	0.90	11.17	21,021	9.23
2017-02	10.40	10.65	10.85	10.30	0.25	10.63	5,548	2.44
2017-01	10.40	10.40	10.45	10.25	0.00	10.36	2,344	1.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平