神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	57,552	2,204	26.11	42,853	74.46	14	2	4	1	7	66.15	20.10
20240412	57,552	2,224	25.88	42,971	74.66	14	2	4	1	7	66.14	20.80
20240403	57,552	2,254	25.53	42,941	74.61	14	2	4	1	7	66.15	21.35
20240329	57,552	2,273	25.32	42,504	73.85	13	1	4	1	7	66.09	21.25
20240322	57,552	2,326	24.74	42,421	73.71	13	1	4	1	7	65.95	21.45
20240315	57,552	2,366	24.32	42,329	73.55	13	1	4	1	7	65.79	20.40
20240308	57,552	2,437	23.62	42,268	73.44	13	1	4	1	7	65.68	20.30
20240301	57,536	2,194	26.22	43,685	75.93	16	4	4	1	7	65.66	21.35
20240223	57,536	2,198	26.18	43,532	75.66	16	4	4	1	7	65.37	19.05
20240216	57,536	2,196	26.20	43,422	75.47	16	4	4	1	7	65.18	17.85
20240205	57,536	2,195	26.21	43,344	75.33	16	4	4	1	7	65.05	18.05
20240202	57,536	2,199	26.16	43,305	75.27	16	4	4	1	7	64.99	18.15
20240126	57,536	2,197	26.19	43,227	75.13	16	4	4	1	7	64.86	18.00
20240119	57,536	2,205	26.09	43,160	75.01	16	4	4	1	7	64.74	17.95
20240112	57,536	2,204	26.11	43,114	74.93	16	4	4	1	7	64.66	18.55
20240105	57,536	2,207	26.07	42,633	74.10	15	3	4	1	7	64.59	18.60
20231229	57,536	2,219	25.93	42,616	74.07	15	3	4	1	7	64.59	18.70
20231222	57,536	2,224	25.87	42,590	74.02	15	3	4	1	7	64.59	18.70
20231215	57,536	2,235	25.74	42,577	74.00	15	3	4	1	7	64.56	19.00
20231208	57,536	2,256	25.50	42,555	73.96	15	3	4	1	7	64.56	18.50
20231201	57,536	2,259	25.47	42,537	73.93	15	3	4	1	7	64.56	18.70
20231124	57,536	2,268	25.37	42,942	74.64	16	4	4	1	7	64.56	18.60
20231117	57,536	2,279	25.25	42,893	74.55	16	4	4	1	7	64.56	18.20
20231110	57,536	2,291	25.11	42,876	74.52	16	4	4	1	7	64.56	18.00
20231103	57,536	2,298	25.04	42,876	74.52	16	4	4	1	7	64.56	17.90
20231027	57,536	2,311	24.90	42,868	74.51	16	4	4	1	7	64.56	18.45
20231020	57,536	2,343	24.56	42,931	74.61	16	4	5	0	7	64.91	18.95
20231013	57,536	2,390	24.07	42,880	74.53	16	4	5	0	7	64.88	19.30
20231006	55,518	2,070	26.82	41,377	74.53	16	4	5	0	7	64.88	19.00
20230928	55,518	2,081	26.68	41,361	74.50	16	4	5	0	7	64.88	19.10
20230922	55,518	2,092	26.54	41,341	74.46	16	5	4	0	7	64.88	19.10
20230915	55,518	2,075	26.76	41,330	74.44	16	5	4	0	7	64.88	19.15
20230908	55,518	2,101	26.42	41,304	74.40	16	5	4	0	7	64.88	19.70
20230901	55,518	2,109	26.32	41,280	74.35	16	5	4	0	7	64.88	19.90
20230825	55,518	2,092	26.54	41,249	74.30	16	5	4	0	7	64.88	19.20
20230818	55,518	2,110	26.31	40,830	73.54	15	4	4	0	7	64.88	19.40
20230811	55,518	2,145	25.88	40,839	73.56	15	4	4	0	7	64.88	22.50
20230804	55,518	2,159	25.71	40,932	73.73	15	4	4	0	7	64.88	23.65
20230728	55,518	2,195	25.29	40,933	73.73	15	4	4	0	7	64.88	23.00
20230721	55,503	2,191	25.33	40,419	72.82	14	3	4	0	7	64.90	22.75
20230714	55,344	2,221	24.92	40,518	73.21	13	3	4	0	6	65.24	23.50
20230707	55,165	2,254	24.47	41,384	75.02	14	4	4	0	6	66.25	25.40
20230630	53,975	1,658	32.55	42,124	78.04	14	3	5	0	6	68.58	26.40
20230621	52,298	1,390	37.62	42,146	80.59	13	2	4	1	6	71.24	26.30
20230616	50,765	958	52.99	42,306	83.34	13	2	4	0	7	75.61	29.40
20230609	50,471	873	57.81	42,407	84.02	13	2	4	0	7	76.25	21.80
20230602	50,461	864	58.40	42,817	84.85	14	3	4	0	7	76.27	20.95
20230526	50,461	862	58.54	42,823	84.86	14	3	4	0	7	76.27	20.90
20230519	50,461	864	58.40	42,822	84.86	14	3	4	0	7	76.27	20.50
20230512	50,461	863	58.47	42,822	84.86	14	3	4	0	7	76.27	20.25
20230505	50,461	850	59.37	42,816	84.85	14	3	4	0	7	76.27	0.00
20230428	50,461	853	59.16	42,816	84.85	14	3	4	0	7	76.27	20.70
20230421	50,461	859	58.74	42,816	84.85	14	3	4	0	7	76.27	20.95
20230414	50,461	859	58.74	42,816	84.85	14	3	4	0	7	76.27	20.85
20230407	50,461	861	58.61	42,408	84.04	13	2	4	0	7	76.27	20.80
20230331	50,461	860	58.68	42,408	84.04	13	2	4	0	7	76.27	21.20
20230324	50,461	865	58.34	42,407	84.04	13	2	4	0	7	76.27	21.65
20230317	50,461	848	59.51	42,809	84.84	14	3	4	0	7	76.27	20.75
20230310	50,461	849	59.44	42,824	84.87	14	3	4	0	7	76.27	20.45
20230303	50,461	834	60.50	42,832	84.88	14	3	4	0	7	76.27	20.10
20230224	50,461	841	60.00	42,840	84.90	14	3	4	0	7	76.27	20.25
20230217	50,456	777	64.94	43,053	85.33	14	3	3	1	7	76.28	20.25
20230210	50,456	781	64.60	42,857	84.94	14	3	4	0	7	76.28	18.50
20230203	50,456	788	64.03	42,855	84.94	14	3	4	0	7	76.28	18.90
20230117	50,456	787	64.11	42,839	84.90	14	3	4	0	7	76.28	18.50
20230113	50,456	784	64.36	42,821	84.87	14	3	4	0	7	76.28	18.90
20230106	50,456	785	64.28	42,850	84.93	14	3	4	0	7	76.28	17.85
20221230	50,456	787	64.11	42,843	84.91	14	3	4	0	7	76.28	18.20
20221223	50,456	779	64.77	42,827	84.88	14	3	4	0	7	76.30	18.45
20221216	50,456	776	65.02	42,837	84.90	14	3	4	0	7	76.32	19.00
20221209	50,456	772	65.36	42,840	84.91	14	3	4	0	7	76.33	19.55
20221202	50,456	770	65.53	42,846	84.92	14	3	4	0	7	76.34	19.30
20221125	50,456	771	65.44	42,858	84.94	14	3	4	0	7	76.37	19.50
20221118	50,456	771	65.44	42,978	85.18	14	3	4	0	7	76.37	20.00
20221111	50,456	769	65.61	42,965	85.15	14	3	4	0	7	76.38	20.25
20221104	50,456	774	65.19	42,973	85.17	14	3	4	0	7	76.38	19.75
20221028	50,456	773	65.27	42,975	85.17	14	3	4	0	7	76.38	0.00
20221021	50,456	773	65.27	42,971	85.17	14	3	4	0	7	76.38	19.50
20221014	50,456	774	65.19	42,950	85.12	14	3	4	0	7	76.38	18.75
20221007	50,456	761	66.30	42,949	85.12	14	3	4	0	7	76.39	19.90
20220930	50,456	761	66.30	42,934	85.09	14	3	4	0	7	76.39	19.30
20220923	50,456	769	65.61	42,909	85.04	14	3	4	0	7	76.39	19.30
20220916	50,456	767	65.78	42,521	84.27	13	2	4	0	7	76.45	19.70
20220908	50,456	768	65.70	42,525	84.28	13	2	4	0	7	76.46	19.80
20220902	50,456	769	65.61	42,528	84.29	13	2	4	0	7	76.48	20.15
20220826	50,456	773	65.27	42,548	84.33	13	2	4	0	7	76.52	19.80
20220819	50,456	776	65.02	42,571	84.37	13	2	4	0	7	76.55	20.05
20220812	50,456	775	65.10	42,597	84.42	13	2	4	0	7	76.56	19.15
20220805	50,456	764	66.04	42,623	84.48	13	2	4	0	7	76.59	18.60
20220729	50,456	764	66.04	42,623	84.48	13	2	4	0	7	76.59	18.20
20220722	50,456	762	66.22	42,624	84.48	13	2	4	0	7	76.59	18.20
20220715	50,456	761	66.30	42,630	84.49	13	2	4	0	7	76.60	16.95
20220708	50,456	759	66.48	42,640	84.51	13	2	4	0	7	76.63	16.80
20220701	50,456	760	66.39	42,647	84.52	13	2	4	0	7	76.68	17.00
20220624	50,456	759	66.48	42,666	84.56	13	2	4	0	7	76.74	20.00
20220617	50,456	757	66.65	42,665	84.56	13	2	4	0	7	76.74	19.90
20220610	50,456	760	66.39	42,665	84.56	13	2	4	0	7	76.74	19.80
20220602	50,456	760	66.39	42,663	84.56	13	2	4	0	7	76.74	20.05
20220527	50,456	760	66.39	42,666	84.56	13	2	4	0	7	76.74	20.10
20220520	50,456	762	66.22	43,067	85.36	14	3	4	0	7	76.74	20.00
20220513	50,456	762	66.22	43,070	85.36	14	3	4	0	7	76.74	19.95
20220506	50,456	765	65.96	43,067	85.36	14	3	4	0	7	76.74	20.20
20220429	50,456	764	66.04	43,065	85.35	14	3	4	0	7	76.74	20.20
20220422	50,456	768	65.70	43,066	85.35	14	3	4	0	7	76.74	20.70
20220415	50,456	765	65.96	43,068	85.36	14	3	4	0	7	76.74	20.70
20220408	50,456	764	66.04	43,073	85.37	14	3	4	0	7	76.74	20.35
20220401	50,456	766	65.87	43,073	85.37	14	3	4	0	7	76.74	20.45
20220325	50,456	767	65.78	43,073	85.37	14	3	4	0	7	76.74	20.20
20220318	50,456	767	65.78	43,073	85.37	14	3	4	0	7	76.74	20.50
20220311	50,456	763	66.13	43,071	85.36	14	3	4	0	7	76.74	20.65
20220304	50,456	764	66.04	43,069	85.36	14	3	4	0	7	76.74	21.95
20220225	50,456	754	66.92	43,073	85.37	14	3	4	0	7	76.74	22.25
20220218	50,456	757	66.65	43,056	85.33	14	3	4	0	7	76.74	22.15
20220211	50,456	754	66.92	43,059	85.34	14	3	4	0	7	76.74	22.15
20220126	50,456	756	66.74	43,059	85.34	14	3	4	0	7	76.74	21.75
20220121	50,456	760	66.39	43,067	85.36	14	3	4	0	7	76.74	21.55
20220114	50,456	762	66.22	43,047	85.32	14	3	4	0	7	76.70	21.50
20220107	50,456	770	65.53	43,020	85.26	14	3	4	0	7	76.65	22.00
20211230	50,456	770	65.53	43,025	85.27	14	3	4	0	7	76.65	20.70
20211224	50,456	768	65.70	43,035	85.29	14	3	4	0	7	76.65	20.55
20211217	50,456	776	65.02	43,027	85.28	14	3	4	0	7	76.65	20.45
20211210	50,456	784	64.36	43,014	85.25	14	3	4	0	7	76.64	20.80
20211203	50,456	792	63.71	43,011	85.24	14	3	4	0	7	76.63	20.35
20211126	50,456	801	62.99	42,997	85.22	14	3	4	0	7	76.63	20.15
20211119	50,456	802	62.91	42,996	85.21	14	3	4	0	7	76.62	20.30
20211112	50,456	792	63.71	42,996	85.21	14	3	4	0	7	76.58	19.90
20211105	50,456	791	63.79	42,980	85.18	14	3	4	0	7	76.53	19.80
20211029	50,456	793	63.63	42,976	85.18	14	3	4	0	7	76.51	19.90
20211022	50,456	794	63.55	42,964	85.15	14	3	4	0	7	76.48	19.65
20211015	50,456	792	63.71	42,940	85.10	14	3	4	0	7	76.43	19.80
20211008	50,456	797	63.31	42,856	84.94	14	3	4	0	7	76.29	19.60
20211001	50,456	798	63.23	42,785	84.80	14	3	4	0	7	76.15	19.60
20210924	50,456	798	63.23	42,747	84.72	14	3	4	0	7	76.08	19.65
20210917	50,456	802	62.91	42,720	84.67	14	3	4	0	7	76.02	19.20
20210910	50,456	802	62.91	42,706	84.64	14	3	4	0	7	75.99	19.30
20210903	50,456	803	62.83	42,696	84.62	14	3	4	0	7	75.98	19.40
20210827	50,456	808	62.45	42,676	84.58	14	3	4	0	7	75.97	19.60
20210820	50,456	814	61.99	42,642	84.51	14	3	4	0	7	75.95	18.60
20210813	50,456	816	61.83	42,595	84.42	14	3	4	0	7	75.95	19.60
20210806	50,456	820	61.53	42,183	83.60	13	2	4	0	7	75.95	19.70
20210730	50,456	828	60.94	42,183	83.60	13	2	4	0	7	75.95	19.85
20210723	50,456	822	61.38	42,177	83.59	13	2	4	0	7	75.94	19.70
20210716	50,456	822	61.38	42,136	83.51	13	2	4	0	7	75.86	19.80
20210709	50,456	829	60.86	42,131	83.50	13	2	4	0	7	75.85	19.80
20210702	50,456	828	60.94	42,122	83.48	13	2	4	0	7	75.82	19.90
20210625	50,456	819	61.61	42,117	83.47	13	2	4	0	7	75.81	20.00
20210618	50,456	821	61.46	42,107	83.45	13	2	4	0	7	75.79	20.00
20210611	50,456	823	61.31	42,100	83.44	13	2	4	0	7	75.77	19.75
20210604	50,456	825	61.16	42,086	83.41	13	2	4	0	7	75.74	19.60
20210528	50,456	829	60.86	42,082	83.40	13	2	4	0	7	75.74	20.00
20210521	50,456	835	60.43	42,064	83.37	13	2	4	0	7	75.70	19.50
20210514	50,456	839	60.14	42,035	83.31	13	2	4	0	7	75.64	20.00
20210507	50,456	853	59.15	41,977	83.20	13	2	4	0	7	75.53	20.60
20210429	50,456	866	58.26	41,931	83.10	13	2	4	0	7	75.43	20.65
20210423	50,456	869	58.06	41,924	83.09	13	2	4	0	7	75.40	20.50
20210416	50,456	876	57.60	41,903	83.05	13	2	4	0	7	75.36	20.30
20210409	50,456	880	57.34	41,866	82.98	13	2	4	0	7	75.28	20.00
20210401	50,456	885	57.01	41,846	82.94	13	2	4	0	7	75.24	19.65
20210326	50,456	896	56.31	41,812	82.87	13	2	4	0	7	75.18	19.70
20210319	50,456	905	55.75	41,679	82.60	13	2	4	0	7	74.91	19.20
20210312	50,456	914	55.20	41,633	82.51	13	2	4	0	7	74.82	18.90
20210305	50,456	924	54.61	41,564	82.38	13	2	4	0	7	74.69	18.90
20210226	50,456	935	53.96	41,524	82.30	13	2	4	0	7	74.61	18.50
20210219	50,456	939	53.73	41,464	82.18	13	2	4	0	7	74.49	17.80
20210209	50,456	939	53.73	41,437	82.12	13	2	4	0	7	74.43	17.20
20210205	50,456	940	53.68	41,413	82.08	13	2	4	0	7	74.39	17.20
20210129	50,456	945	53.39	41,347	81.95	13	2	4	0	7	74.26	17.00
20210122	50,456	947	53.28	41,330	81.91	13	2	4	0	7	74.22	16.80
20210115	50,456	949	53.17	41,292	81.84	13	2	4	0	7	74.15	17.05
20210108	50,456	962	52.45	41,256	81.77	13	2	4	0	7	74.07	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.15	3.53	2.24	1.67	1.18	2.03	0.86	1.55	2.88	2.95	6.45	1.73	4.90	1.67	66.14
20240412	0.15	3.60	2.21	1.66	1.12	2.19	0.86	1.54	2.95	2.79	6.21	1.73	5.11	1.67	66.14
20240403	0.15	3.64	2.30	1.69	1.18	2.23	0.86	1.40	2.90	3.44	5.54	1.67	5.11	1.67	66.15
20240329	0.15	3.69	2.42	1.70	1.11	2.14	1.05	1.40	3.03	3.22	6.18	0.97	5.11	1.67	66.08
20240322	0.15	3.81	2.49	1.76	1.24	2.09	0.98	1.55	2.98	3.09	6.09	0.97	5.11	1.67	65.94
20240315	0.16	3.90	2.56	1.73	1.36	2.03	1.12	1.39	3.27	2.88	6.01	0.97	5.11	1.67	65.78
20240308	0.15	4.06	2.64	2.10	1.25	1.96	1.00	1.71	3.02	2.69	5.91	0.97	5.11	1.67	65.67
20240301	0.14	3.40	2.29	2.17	1.03	1.92	1.33	1.37	2.83	2.56	4.96	3.47	5.11	1.67	65.66
20240223	0.15	3.42	2.24	2.14	1.06	2.17	1.34	1.14	2.78	2.51	5.34	3.49	5.11	1.67	65.37
20240216	0.14	3.42	2.26	2.19	1.15	2.16	1.40	0.99	2.90	2.52	5.34	3.49	5.11	1.67	65.18
20240205	0.14	3.42	2.23	2.19	1.09	2.10	1.45	0.99	3.15	2.52	5.33	3.49	5.11	1.67	65.04
20240202	0.14	3.43	2.21	2.21	1.06	2.14	1.45	0.92	3.26	2.52	5.33	3.49	5.11	1.67	64.98
20240126	0.15	3.36	2.27	2.17	1.10	2.26	1.45	0.92	3.30	2.51	5.33	3.48	5.11	1.67	64.85
20240119	0.15	3.39	2.27	2.15	1.11	2.22	1.59	0.85	3.34	2.54	5.33	3.48	5.11	1.67	64.74
20240112	0.14	3.41	2.23	2.14	1.10	2.30	1.47	0.91	3.42	2.55	5.33	3.48	5.11	1.67	64.66
20240105	0.14	3.45	2.31	2.07	1.12	2.26	1.40	0.92	3.53	2.66	5.99	2.71	5.11	1.67	64.59
20231229	0.14	3.47	2.29	2.07	1.11	2.30	1.40	0.93	3.51	2.67	5.98	2.71	5.11	1.64	64.59
20231222	0.15	3.49	2.29	2.09	1.08	2.35	1.40	0.92	3.53	2.67	5.96	2.71	5.11	1.60	64.59
20231215	0.15	3.48	2.28	2.12	1.14	2.29	1.47	0.85	3.75	2.49	5.91	2.72	5.11	1.60	64.56
20231208	0.15	3.51	2.34	2.10	1.21	2.30	1.47	0.85	3.65	2.15	6.26	2.71	5.11	1.57	64.55
20231201	0.15	3.50	2.30	2.17	1.17	2.36	1.46	0.85	3.63	2.16	6.27	2.71	5.11	1.54	64.55
20231124	0.14	3.55	2.26	2.21	1.21	2.31	1.53	0.85	3.49	2.49	5.26	3.44	5.11	1.51	64.55
20231117	0.14	3.57	2.28	2.15	1.18	2.43	1.52	0.85	3.49	2.52	5.26	3.44	5.11	1.43	64.55
20231110	0.15	3.64	2.30	2.07	1.17	2.33	1.68	0.92	3.49	2.84	4.82	3.44	5.11	1.40	64.55
20231103	0.15	3.64	2.31	2.07	1.20	2.35	1.63	0.93	3.48	2.84	4.83	3.44	5.11	1.40	64.55
20231027	0.15	3.64	2.42	2.02	1.05	2.41	1.63	1.01	3.45	2.82	4.84	3.42	5.11	1.40	64.55
20231020	0.16	3.64	2.38	2.05	1.07	2.36	1.75	1.01	3.35	2.70	4.87	3.42	6.28	0.00	64.91
20231013	0.18	3.58	2.42	2.08	1.09	2.20	1.80	0.99	3.51	2.69	4.87	3.39	6.24	0.00	64.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.10	20.45	22.05	19.95	-0.80	20.79	1,541	-
2024-03	19.65	21.25	24.15	19.30	1.85	21.09	11,133	19.34
2024-02	17.90	19.45	19.60	17.45	1.55	18.61	1,371	2.38
2024-01	18.70	17.90	18.80	17.90	-0.80	18.33	550	0.96
2023-12	18.50	18.70	19.10	18.40	0.25	18.75	559	0.97
2023-11	18.20	18.45	18.70	17.60	0.35	18.17	745	1.29
2023-10	19.00	18.10	19.85	18.00	-0.90	18.83	897	1.56
2023-09	19.80	19.10	20.20	18.80	-0.70	19.28	1,234	2.22
2023-08	23.00	19.80	23.85	18.60	-1.50	20.94	5,114	9.21
2023-07	27.40	22.90	27.60	21.90	-3.50	23.57	18,922	34.08
2023-06	20.90	26.40	32.30	20.70	5.50	23.88	19,450	36.03
2023-05	20.90	20.90	21.65	0.00	0.20	18.80	432	0.86
2023-04	21.25	20.70	21.50	0.00	-0.50	17.20	199	-
2023-03	20.45	21.20	22.65	20.00	0.95	20.83	987	1.96
2023-02	18.90	20.25	20.70	0.00	2.00	15.06	1,368	2.71
2023-01	17.95	18.40	19.25	17.80	0.20	18.42	258	0.51
2022-12	19.40	18.20	19.80	17.80	-0.85	18.96	313	0.62
2022-11	19.75	19.05	20.55	18.85	-0.70	19.75	170	-
2022-10	19.55	19.75	21.55	0.00	0.80	17.37	512	1.01
2022-09	20.20	19.30	20.35	18.50	-0.95	19.60	205	-
2022-08	18.15	20.25	20.70	0.00	1.80	17.69	554	1.10
2022-07	17.40	18.20	18.30	0.00	0.70	16.31	224	-
2022-06	20.10	17.50	20.45	17.50	-2.30	19.75	101	-
2022-05	20.00	20.10	20.40	0.00	-0.05	18.13	51	-
2022-04	20.45	20.20	21.10	0.00	0.15	18.37	87	-
2022-03	22.25	20.45	22.25	0.00	-1.70	20.01	86	-
2022-02	21.75	22.25	22.95	0.00	0.50	20.53	149	-
2022-01	21.00	21.75	22.50	20.90	1.05	21.68	408	0.81
2021-12	20.50	20.70	21.20	20.00	0.30	20.55	326	0.65
2021-11	19.80	20.40	21.85	19.65	0.85	20.13	511	1.01
2021-10	19.30	19.90	19.95	19.00	0.25	19.67	330	0.65
2021-09	19.50	19.65	19.85	18.80	0.15	19.41	280	0.56
2021-08	19.40	19.50	19.90	18.40	-0.20	19.45	371	0.74
2021-07	20.00	19.85	20.50	19.45	0.00	19.82	340	0.67
2021-06	19.80	19.85	20.35	19.50	0.25	19.90	232	-
2021-05	20.70	19.60	20.90	19.00	-1.05	20.02	580	1.15
2021-04	19.35	20.65	20.95	19.35	1.35	20.25	474	0.94
2021-03	18.95	19.35	20.30	18.30	0.85	19.15	871	1.73
2021-02	17.00	18.50	18.80	16.75	1.60	17.68	475	0.94
2021-01	17.10	17.00	17.60	16.65	-0.10	17.11	461	0.91
2020-12	15.90	17.10	19.30	15.30	1.25	16.08	1,591	3.15
2020-11	14.70	15.85	16.15	14.70	0.65	15.41	307	0.61
2020-10	15.20	15.20	17.25	0.00	-0.10	14.62	1,466	2.91
2020-09	15.40	15.30	16.25	14.95	0.10	15.36	208	-
2020-08	14.45	15.20	15.20	14.05	0.85	14.73	217	-
2020-07	15.00	14.35	15.70	14.00	0.65	15.11	526	1.11
2020-06	15.00	15.00	15.50	0.00	0.00	13.41	373	0.78
2020-05	15.35	15.00	16.00	0.00	-0.35	12.82	109	-
2020-04	14.70	15.35	15.70	14.50	0.95	15.14	171	-
2020-03	15.00	14.40	16.10	12.15	-0.90	14.58	438	0.92
2020-02	16.00	15.30	17.20	15.20	-1.10	15.78	399	0.84
2020-01	16.60	16.40	17.00	16.10	-0.20	16.84	86	-
2019-12	17.20	16.60	17.35	16.60	-0.55	16.91	223	-
2019-11	16.30	17.15	17.70	16.30	1.35	17.09	585	1.23
2019-10	16.55	15.80	16.70	0.00	-0.70	15.48	240	0.50
2019-09	16.45	16.50	16.80	16.20	0.05	16.50	200	-
2019-08	17.20	16.45	17.25	15.80	-0.75	16.38	444	0.93
2019-07	19.50	17.20	19.50	17.20	-1.00	18.38	579	1.22
2019-06	19.30	19.25	19.50	18.90	-0.05	19.31	457	0.96
2019-05	19.45	19.30	19.65	18.95	0.05	19.29	636	1.34
2019-04	19.30	19.30	19.80	19.20	0.40	19.37	479	1.01
2019-03	19.50	19.30	21.15	18.75	-0.10	19.43	3,092	6.50
2019-02	20.00	19.40	20.45	19.10	-0.40	19.63	2,810	5.90
2019-01	19.40	19.80	26.00	18.10	5.80	20.90	14,346	30.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平