神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	45,138	1,553	29.07	27,041	59.91	14	5	2	1	6	49.47	12.20
20240403	45,138	1,575	28.66	27,041	59.91	14	5	2	1	6	49.47	12.20
20240329	45,138	1,565	28.84	27,041	59.91	14	5	2	1	6	49.47	12.75
20240322	45,138	1,567	28.81	27,041	59.91	14	5	2	1	6	49.47	0.00
20240315	45,138	1,569	28.77	27,041	59.91	14	5	2	1	6	49.47	12.65
20240308	45,138	1,574	28.68	27,041	59.91	14	5	2	1	6	49.47	12.80
20240301	45,138	1,574	28.68	27,047	59.92	14	5	2	1	6	49.47	12.95
20240223	45,138	1,576	28.64	27,047	59.92	14	5	2	1	6	49.47	13.00
20240216	45,138	1,581	28.55	27,085	60.00	14	5	2	0	7	51.69	13.00
20240205	45,138	1,583	28.51	27,085	60.00	14	5	2	0	7	51.69	12.80
20240202	45,138	1,594	28.32	27,097	60.03	14	5	2	0	7	51.72	12.50
20240126	45,138	1,595	28.30	27,117	60.08	14	5	2	0	7	51.76	12.80
20240119	45,138	1,598	28.25	27,117	60.08	14	5	2	0	7	51.76	13.00
20240112	45,138	1,597	28.26	27,122	60.09	14	5	2	0	7	51.77	13.10
20240105	45,138	1,595	28.30	27,122	60.09	14	5	2	0	7	51.77	13.30
20231229	45,138	1,606	28.11	27,122	60.09	14	5	2	0	7	51.77	13.30
20231222	45,138	1,606	28.11	27,122	60.09	14	5	2	0	7	51.77	12.85
20231215	45,138	1,611	28.02	27,122	60.09	14	5	2	0	7	51.77	13.10
20231208	45,138	1,613	27.98	27,122	60.09	14	5	2	0	7	51.77	13.25
20231201	45,138	1,616	27.93	27,122	60.09	14	5	2	0	7	51.77	13.10
20231124	45,138	1,615	27.95	27,122	60.09	14	5	2	0	7	51.77	13.20
20231117	45,138	1,611	28.02	27,122	60.09	14	5	2	0	7	51.77	13.50
20231110	45,138	1,616	27.93	27,122	60.09	14	5	2	0	7	51.77	13.25
20231103	45,138	1,618	27.90	27,122	60.09	14	5	2	0	7	51.77	13.15
20231027	45,138	1,619	27.88	27,122	60.09	14	5	2	0	7	51.77	13.50
20231020	45,138	1,630	27.69	27,122	60.09	14	5	2	0	7	51.77	12.00
20231013	45,138	1,631	27.68	27,122	60.09	14	5	2	0	7	51.77	12.80
20231006	45,138	1,637	27.57	27,122	60.09	14	5	2	0	7	51.77	12.95
20230928	45,138	1,636	27.59	27,122	60.09	14	5	2	0	7	51.77	12.95
20230922	45,138	1,642	27.49	27,122	60.09	14	5	2	0	7	51.77	12.85
20230915	45,138	1,641	27.51	27,122	60.09	14	5	2	0	7	51.77	13.00
20230908	45,138	1,648	27.39	27,122	60.09	14	5	2	0	7	51.77	13.40
20230901	45,138	1,650	27.36	27,122	60.09	14	5	2	0	7	51.77	13.75
20230825	45,138	1,656	27.26	27,122	60.09	14	5	2	0	7	51.77	13.75
20230818	45,138	1,666	27.09	27,122	60.09	14	5	2	0	7	51.77	13.40
20230811	45,138	1,687	26.76	27,121	60.08	14	5	2	0	7	51.77	13.45
20230804	45,138	1,699	26.57	27,121	60.08	14	5	2	0	7	51.77	14.00
20230728	45,138	1,711	26.38	27,121	60.08	14	5	2	0	7	51.77	13.90
20230721	45,138	1,723	26.20	27,121	60.08	14	5	2	0	7	51.77	13.60
20230714	45,138	1,760	25.65	27,121	60.08	14	5	2	0	7	51.77	13.60
20230707	45,138	1,836	24.59	27,548	61.03	15	6	2	0	7	51.77	12.90
20230630	45,138	1,821	24.79	27,551	61.04	15	6	2	0	7	51.77	13.35
20230621	45,138	1,533	29.44	28,891	64.01	17	7	3	0	7	51.97	13.35
20230616	45,138	1,534	29.43	28,894	64.01	17	7	3	0	7	51.97	12.05
20230609	45,138	1,536	29.39	28,875	63.97	17	7	3	0	7	51.97	12.30
20230602	45,138	1,543	29.25	28,873	63.97	17	7	3	0	7	51.97	12.50
20230526	45,138	1,545	29.22	28,918	64.07	17	7	3	0	7	51.96	11.95
20230519	45,138	1,539	29.33	28,934	64.10	17	7	3	0	7	51.96	12.20
20230512	45,138	1,538	29.35	28,928	64.09	17	7	3	0	7	51.96	12.20
20230505	45,138	1,549	29.14	28,909	64.05	17	7	3	0	7	51.96	0.00
20230428	45,138	1,555	29.03	28,905	64.04	17	7	3	0	7	51.96	13.05
20230421	45,138	1,571	28.73	28,922	64.08	17	7	3	0	7	51.96	12.40
20230414	45,138	1,569	28.77	28,594	63.35	16	6	2	1	7	51.92	12.00
20230407	45,138	1,581	28.55	28,595	63.35	16	6	2	1	7	51.92	11.95
20230331	45,138	1,584	28.50	28,595	63.35	16	6	2	1	7	51.92	11.05
20230324	45,138	1,588	28.42	28,612	63.39	16	6	2	1	7	51.92	11.05
20230317	45,138	1,580	28.57	28,658	63.49	16	6	2	1	7	51.92	11.25
20230310	45,138	1,583	28.51	28,658	63.49	16	5	3	1	7	51.92	11.60
20230303	45,138	1,559	28.95	28,715	63.62	16	5	3	1	7	51.92	11.80
20230224	45,138	1,547	29.18	28,751	63.70	16	5	3	1	7	51.92	0.00
20230217	45,138	1,544	29.23	28,747	63.69	16	5	3	1	7	51.92	10.55
20230210	45,138	1,550	29.12	28,784	63.77	16	5	3	1	7	51.83	10.75
20230203	45,138	1,551	29.10	28,785	63.77	16	5	3	1	7	51.83	10.15
20230117	45,138	1,545	29.22	28,742	63.67	16	5	3	1	7	51.79	10.55
20230113	45,138	1,544	29.23	28,665	63.50	16	5	3	1	7	51.62	10.60
20230106	45,138	1,540	29.31	28,665	63.50	16	5	3	1	7	51.60	10.60
20221230	45,138	1,539	29.33	28,656	63.48	16	5	3	1	7	51.59	10.95
20221223	45,138	1,541	29.29	28,639	63.45	16	5	3	1	7	51.58	10.65
20221216	45,138	1,531	29.48	28,632	63.43	16	5	3	1	7	51.57	10.90
20221209	45,138	1,531	29.48	28,622	63.41	16	5	3	1	7	51.57	11.10
20221202	45,138	1,537	29.37	28,606	63.37	16	5	3	1	7	51.56	10.80
20221125	45,138	1,503	30.03	28,570	63.29	16	5	3	1	7	51.51	10.50
20221118	45,138	1,498	30.13	28,983	64.21	17	6	4	0	7	51.51	11.50
20221111	45,138	1,499	30.11	28,958	64.15	17	6	4	0	7	51.45	12.30
20221104	45,138	1,499	30.11	28,504	63.15	16	5	4	0	7	51.45	12.50
20221028	45,138	1,500	30.09	28,502	63.14	16	5	4	0	7	51.44	12.70
20221021	45,138	1,494	30.21	28,496	63.13	16	5	4	0	7	51.44	12.65
20221014	45,138	1,496	30.17	28,481	63.10	16	5	4	0	7	51.44	12.70
20221007	45,138	1,500	30.09	28,467	63.07	16	5	4	0	7	51.44	12.80
20220930	45,138	1,505	29.99	28,458	63.05	16	5	4	0	7	51.44	13.10
20220923	45,138	1,512	29.85	28,435	62.99	16	5	4	0	7	51.44	12.95
20220916	45,138	1,520	29.70	28,433	62.99	16	5	4	0	7	51.44	12.80
20220908	45,138	1,519	29.72	28,432	62.99	16	5	4	0	7	51.44	12.90
20220902	45,138	1,523	29.64	28,427	62.98	16	5	4	0	7	51.44	12.85
20220826	45,138	1,527	29.56	28,400	62.92	16	6	3	0	7	51.42	13.05
20220819	45,138	1,530	29.50	28,373	62.86	16	6	3	0	7	51.42	13.00
20220812	45,138	1,526	29.58	28,378	62.87	16	6	3	0	7	51.42	12.95
20220805	45,138	1,531	29.48	28,373	62.86	16	6	3	0	7	51.42	13.00
20220729	45,138	1,534	29.43	28,370	62.85	16	6	3	0	7	51.42	0.00
20220722	45,138	1,539	29.33	28,362	62.83	16	6	3	0	7	51.42	13.50
20220715	45,138	1,541	29.29	28,356	62.82	16	6	3	0	7	51.42	13.25
20220708	45,138	1,545	29.22	28,342	62.79	16	6	3	0	7	51.41	13.50
20220701	45,138	1,548	29.16	28,331	62.76	16	6	3	0	7	51.39	12.85
20220624	45,138	1,555	29.03	28,318	62.74	16	6	3	0	7	51.38	13.50
20220617	45,138	1,561	28.92	28,295	62.68	16	6	3	0	7	51.35	13.80
20220610	45,138	1,565	28.84	27,738	61.45	15	5	3	0	7	51.34	14.00
20220602	45,138	1,575	28.66	27,710	61.39	15	5	3	0	7	51.27	13.95
20220527	45,138	1,588	28.42	27,650	61.26	15	5	3	0	7	51.15	13.80
20220520	45,138	1,597	28.26	27,641	61.24	15	5	3	0	7	51.13	13.80
20220513	45,138	1,610	28.04	27,629	61.21	15	5	3	0	7	51.10	13.60
20220506	45,138	1,617	27.91	27,606	61.16	15	5	3	0	7	51.08	13.75
20220429	45,138	1,619	27.88	28,141	62.34	16	6	3	0	7	51.06	13.90
20220422	45,138	1,630	27.69	28,101	62.25	16	6	3	0	7	51.05	14.00
20220415	45,138	1,635	27.61	28,045	62.13	16	6	3	0	7	51.04	13.90
20220408	45,138	1,639	27.54	27,964	61.95	16	6	3	0	7	51.00	13.95
20220401	45,138	1,643	27.47	27,939	61.90	16	6	3	0	7	50.76	14.10
20220325	45,138	1,656	27.26	27,907	61.82	16	6	3	0	7	50.62	14.20
20220318	45,138	1,661	27.18	27,911	61.83	16	6	3	0	7	50.59	14.00
20220311	45,138	1,675	26.95	27,838	61.67	16	6	3	1	6	48.36	14.25
20220304	45,138	1,698	26.58	27,777	61.54	16	6	3	1	6	48.30	14.50
20220225	45,138	1,701	26.54	27,751	61.48	16	6	3	1	6	48.30	14.40
20220218	45,138	1,721	26.23	27,742	61.46	16	6	3	1	6	48.30	14.55
20220211	45,138	1,743	25.90	27,616	61.18	16	6	3	1	6	48.17	14.20
20220126	45,138	1,767	25.55	27,595	61.14	16	6	3	1	6	48.17	14.15
20220121	45,138	1,786	25.27	27,526	60.98	16	6	3	1	6	48.17	14.05
20220114	45,138	1,805	25.01	27,007	59.83	15	5	3	1	6	48.07	14.10
20220107	45,138	1,826	24.72	26,889	59.57	15	6	2	1	6	48.07	14.05
20211230	45,138	1,891	23.87	26,751	59.26	15	6	3	0	6	47.85	14.35
20211224	45,138	1,900	23.76	26,736	59.23	15	6	3	0	6	47.85	13.75
20211217	45,138	1,916	23.56	26,549	58.82	15	6	3	0	6	47.57	13.00
20211210	45,138	1,916	23.56	26,459	58.62	15	6	3	0	6	47.57	12.90
20211203	45,138	1,923	23.47	26,428	58.55	15	6	3	0	6	47.57	12.75
20211126	45,138	1,929	23.40	26,410	58.51	15	6	3	0	6	47.57	12.80
20211119	45,138	1,935	23.33	26,783	59.34	16	7	3	0	6	47.58	13.05
20211112	45,138	1,972	22.89	26,745	59.25	16	7	3	0	6	47.41	13.00
20211105	45,138	1,976	22.84	26,884	59.56	16	7	3	0	6	47.42	12.55
20211029	45,138	1,980	22.80	26,884	59.56	16	7	3	0	6	47.42	12.55
20211022	45,138	1,986	22.73	26,903	59.60	16	7	3	0	6	47.42	12.65
20211015	45,138	2,013	22.42	26,892	59.58	16	7	3	0	6	47.44	12.70
20211008	45,138	2,018	22.37	26,915	59.63	16	8	2	0	6	47.44	12.85
20211001	45,138	2,027	22.27	26,917	59.63	16	8	2	0	6	47.47	12.60
20210924	45,138	2,046	22.06	26,966	59.74	16	8	2	0	6	47.49	13.40
20210917	45,138	2,083	21.67	26,539	58.80	15	7	2	0	6	47.49	13.65
20210910	45,138	2,052	22.00	26,471	58.65	15	6	3	0	6	47.47	12.85
20210903	45,138	2,077	21.73	26,428	58.55	15	6	3	0	6	47.47	12.60
20210827	45,138	2,093	21.57	26,433	58.56	15	6	3	0	6	47.47	13.00
20210820	45,138	2,123	21.26	26,452	58.60	15	6	3	0	6	47.47	12.75
20210813	45,138	2,164	20.86	26,519	58.75	15	6	3	0	6	47.47	12.80
20210806	45,138	2,190	20.61	26,520	58.75	15	6	3	0	6	47.47	12.90
20210730	45,138	2,232	20.22	26,520	58.75	15	6	3	0	6	47.47	13.00
20210723	45,138	2,281	19.79	26,529	58.77	15	6	3	0	6	47.47	13.10
20210716	45,138	2,329	19.38	26,538	58.79	15	6	3	0	6	47.47	13.15
20210709	45,138	2,396	18.84	25,997	57.59	14	5	3	0	6	47.47	13.55
20210702	45,138	2,374	19.01	26,367	58.41	15	6	3	0	6	47.37	14.30
20210625	45,138	1,747	25.84	28,019	62.07	17	6	4	1	6	47.75	12.40
20210618	45,138	1,754	25.73	27,571	61.08	16	5	4	1	6	47.75	12.30
20210611	45,138	1,773	25.46	27,542	61.02	16	5	4	1	6	47.75	12.55
20210604	45,138	1,793	25.17	27,535	61.00	16	5	4	1	6	47.75	12.90
20210528	45,138	1,814	24.88	27,511	60.95	16	5	4	1	6	47.75	12.70
20210521	45,138	1,844	24.48	27,475	60.87	16	6	3	1	6	47.75	12.60
20210514	45,138	1,899	23.77	28,013	62.06	17	7	3	1	6	47.75	12.50
20210507	45,138	1,980	22.80	28,057	62.16	17	6	4	1	6	47.75	14.55
20210429	45,138	2,097	21.53	28,136	62.33	17	7	3	0	7	49.97	15.00
20210423	45,138	1,917	23.55	28,402	62.92	17	6	4	0	7	50.15	15.80
20210416	45,138	1,762	25.62	28,444	63.02	17	6	4	0	7	50.18	14.00
20210409	45,138	1,838	24.56	28,397	62.91	17	6	4	0	7	50.19	13.25
20210401	45,138	1,859	24.28	28,358	62.82	17	6	4	0	7	50.11	12.50
20210326	45,138	1,900	23.76	28,366	62.84	17	6	4	0	7	50.11	12.00
20210319	45,138	2,003	22.54	28,770	63.74	18	7	4	0	7	50.11	13.20
20210312	45,138	2,135	21.14	28,820	63.85	18	7	4	0	7	50.16	13.60
20210305	45,138	1,134	39.80	30,226	66.96	19	7	4	1	7	51.12	12.10
20210226	45,138	1,097	41.15	30,734	68.09	20	8	4	1	7	51.13	10.05
20210219	45,138	1,099	41.07	30,739	68.10	20	8	4	1	7	51.14	10.35
20210209	45,138	1,097	41.15	30,739	68.10	20	8	4	1	7	51.14	9.81
20210205	45,138	1,099	41.07	30,739	68.10	20	8	4	1	7	51.14	9.81
20210129	45,138	1,099	41.07	30,746	68.12	20	8	4	1	7	51.16	9.81
20210122	45,138	1,105	40.85	30,731	68.08	20	8	4	1	7	51.16	9.73
20210115	45,138	1,115	40.48	30,745	68.11	20	8	4	1	7	51.19	10.25
20210108	45,138	1,123	40.19	30,725	68.07	20	8	4	1	7	51.20	10.65
20201231	45,138	1,132	39.87	30,752	68.13	20	8	4	1	7	51.26	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.10	3.67	2.64	1.51	1.86	1.83	1.05	1.00	6.03	9.17	11.16	5.12	3.18	2.11	49.47
20240403	0.10	3.73	2.71	1.63	1.83	1.90	1.13	1.03	5.72	9.15	11.11	5.12	3.18	2.11	49.47
20240329	0.10	3.68	2.65	1.57	1.92	1.90	1.12	1.03	5.82	9.14	11.11	5.12	3.18	2.11	49.47
20240322	0.10	3.68	2.62	1.63	1.92	1.90	1.12	1.03	5.82	9.14	11.08	5.12	3.18	2.11	49.47
20240315	0.10	3.69	2.65	1.65	1.87	1.96	0.96	1.03	5.94	9.13	11.05	5.12	3.18	2.11	49.47
20240308	0.10	3.71	2.70	1.60	1.92	1.88	0.96	1.03	5.96	9.13	11.04	5.12	3.18	2.11	49.47
20240301	0.10	3.69	2.70	1.56	2.00	1.83	0.96	1.03	5.76	9.39	11.00	5.12	3.18	2.13	49.47
20240223	0.10	3.73	2.64	1.54	1.95	1.94	0.96	1.03	5.80	8.55	11.79	5.12	3.18	2.13	49.47
20240216	0.10	3.72	2.72	1.54	1.91	1.95	0.96	1.03	5.78	8.48	11.74	5.12	3.18	0.00	51.68
20240205	0.10	3.72	2.74	1.56	1.87	1.95	0.96	1.03	5.78	8.47	11.74	5.12	3.18	0.00	51.68
20240202	0.10	3.75	2.73	1.54	1.96	1.91	0.96	1.03	5.78	8.47	11.69	5.12	3.18	0.00	51.71
20240126	0.10	3.76	2.72	1.50	1.96	1.96	0.96	1.03	5.78	8.42	11.67	5.12	3.18	0.00	51.75
20240119	0.10	3.76	2.76	1.51	1.84	1.94	1.04	1.03	5.96	8.20	11.73	5.12	3.18	0.00	51.75
20240112	0.10	3.75	2.77	1.51	1.84	1.94	1.04	1.03	6.16	7.97	11.74	5.12	3.18	0.00	51.77
20240105	0.10	3.74	2.79	1.51	1.84	1.94	0.96	1.13	6.16	7.97	11.72	5.12	3.18	0.00	51.77
20231229	0.10	3.76	2.79	1.51	1.84	1.94	0.96	1.13	5.94	8.20	11.69	5.12	3.18	0.00	51.77
20231222	0.10	3.76	2.85	1.48	1.84	1.94	0.96	1.13	6.14	7.98	11.68	5.12	3.18	0.00	51.77
20231215	0.10	3.77	2.86	1.57	1.80	1.94	1.04	1.03	5.92	8.15	11.68	5.12	3.18	0.00	51.77
20231208	0.10	3.77	2.85	1.57	1.80	1.94	1.04	1.04	6.13	7.93	11.69	5.12	3.18	0.00	51.77
20231201	0.10	3.78	2.86	1.54	1.84	1.82	1.04	1.15	6.12	7.93	11.69	5.12	3.18	0.00	51.77
20231124	0.10	3.77	2.86	1.57	1.80	1.99	0.87	1.15	6.16	8.36	11.21	5.12	3.18	0.00	51.77
20231117	0.10	3.77	2.83	1.61	1.76	1.99	0.87	1.15	5.71	8.38	11.68	5.12	3.18	0.00	51.77
20231110	0.10	3.78	2.84	1.61	1.76	1.99	0.87	1.15	5.71	8.37	11.66	5.12	3.18	0.00	51.77
20231103	0.10	3.79	2.80	1.66	1.76	1.98	0.87	1.15	5.71	8.36	11.67	5.12	3.18	0.00	51.77
20231027	0.10	3.80	2.80	1.66	1.76	1.98	0.87	1.15	5.71	8.37	11.66	5.12	3.18	0.00	51.77
20231020	0.10	3.86	2.84	1.66	1.76	1.98	0.86	1.25	5.58	8.35	11.62	5.12	3.18	0.00	51.77
20231013	0.10	3.87	2.82	1.62	1.80	1.93	0.86	1.25	5.66	8.34	11.60	5.12	3.18	0.00	51.77
20231006	0.10	3.88	2.81	1.62	1.80	1.92	0.86	1.25	5.66	8.34	11.60	5.12	3.18	0.00	51.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.35	12.40	12.65	11.70	-0.35	12.39	382	-
2024-03	13.30	12.75	13.30	0.00	-0.30	12.09	306	0.68
2024-02	12.80	13.00	13.40	12.25	0.20	12.85	766	1.70
2024-01	12.90	12.80	13.35	12.55	-0.50	13.07	270	0.60
2023-12	13.00	13.30	13.55	12.55	0.35	13.11	225	0.50
2023-11	13.25	13.00	13.60	12.65	-0.35	13.26	223	-
2023-10	12.95	13.35	13.80	11.75	0.45	12.76	288	0.64
2023-09	13.75	12.95	13.85	0.00	-0.60	12.46	307	0.68
2023-08	13.90	13.80	14.30	13.00	0.00	13.70	711	1.58
2023-07	13.70	13.80	14.65	12.65	0.45	13.51	2,641	5.85
2023-06	12.50	13.35	14.90	11.70	0.70	12.75	4,137	9.17
2023-05	13.15	12.65	13.15	0.00	-0.30	11.18	487	1.08
2023-04	11.10	13.05	13.35	11.10	2.00	12.16	743	1.65
2023-03	10.70	11.05	12.20	10.60	0.35	11.33	1,238	2.74
2023-02	10.30	0.00	11.35	0.00	0.25	9.92	569	1.26
2023-01	10.50	10.45	10.75	10.05	-0.50	10.56	438	0.97
2022-12	10.70	10.95	11.45	10.20	0.25	10.84	537	1.19
2022-11	12.45	10.70	12.95	0.00	-2.05	11.09	815	1.81
2022-10	12.55	12.75	13.10	0.00	-0.35	11.45	157	-
2022-09	13.00	13.10	13.10	11.85	0.10	12.84	303	0.67
2022-08	13.30	13.00	13.50	0.00	0.00	12.39	298	0.66
2022-07	13.60	0.00	14.10	0.00	-0.30	12.06	115	-
2022-06	13.85	13.60	14.30	0.00	-0.55	13.12	307	0.68
2022-05	13.90	14.15	14.15	0.00	0.25	13.05	392	0.87
2022-04	14.00	13.90	15.25	13.35	-0.20	13.90	542	1.20
2022-03	14.65	14.10	14.65	13.50	-0.30	14.22	741	1.64
2022-02	14.20	14.40	14.85	14.05	0.25	14.41	664	1.47
2022-01	14.35	14.15	14.75	13.65	-0.20	14.11	1,392	3.08
2021-12	13.15	14.35	14.50	12.50	1.65	13.26	2,378	5.27
2021-11	12.45	12.70	13.50	12.45	-0.10	12.82	1,566	3.47
2021-10	12.80	12.55	13.15	12.20	-0.25	12.69	883	1.96
2021-09	12.80	12.80	14.40	12.40	-0.20	13.14	3,388	7.51
2021-08	13.00	13.00	13.25	12.30	-0.05	12.80	1,053	2.33
2021-07	16.10	13.00	16.75	12.35	-2.30	13.33	7,351	16.29
2021-06	13.00	15.30	15.30	12.00	2.30	12.69	3,105	6.88
2021-05	15.00	13.00	15.15	11.25	-2.60	13.18	3,404	7.54
2021-04	12.35	15.00	16.70	12.25	3.85	14.31	11,589	25.67
2021-03	10.20	12.35	14.60	9.85	2.30	12.59	15,402	34.12
2021-02	9.76	10.05	10.50	9.51	0.39	10.04	409	0.91
2021-01	10.50	9.81	10.95	9.17	-0.59	10.18	1,280	2.84
2020-12	9.11	10.40	11.05	9.11	1.28	9.91	1,440	3.19
2020-11	0.00	9.12	9.81	0.00	0.15	8.50	499	1.10
2020-10	8.77	9.00	9.74	8.55	0.15	9.03	487	1.08
2020-09	8.82	8.85	11.30	8.45	-0.05	9.00	2,977	6.59
2020-08	9.00	8.90	9.00	8.50	-0.10	8.73	506	1.12
2020-07	8.68	9.00	9.68	8.42	0.23	8.83	1,556	3.45
2020-06	8.72	8.77	9.24	8.60	-0.10	8.84	433	0.96
2020-05	9.39	8.87	9.70	0.00	-0.58	8.02	383	0.85
2020-04	8.80	9.48	10.30	0.00	0.78	7.99	133	-
2020-03	10.65	9.00	10.85	0.00	-1.90	8.02	496	1.10
2020-02	10.90	10.90	12.05	0.00	-0.10	9.36	591	1.31
2020-01	11.70	11.00	11.80	0.00	-0.50	10.48	124	-
2019-12	10.95	11.45	11.80	10.70	0.55	11.29	982	2.18
2019-11	10.95	10.95	11.50	10.55	0.00	10.88	2,196	4.87
2019-10	11.20	10.95	11.90	10.85	-0.25	11.41	2,009	4.45
2019-09	12.00	11.20	12.00	0.00	-0.45	9.72	87	-
2019-08	12.10	11.65	12.15	0.00	-0.25	6.80	97	-
2019-07	12.90	12.15	13.20	11.75	0.45	12.33	183	-
2019-06	12.30	12.25	12.80	0.00	-0.35	11.70	172	-
2019-05	13.25	12.60	13.90	0.00	-1.20	12.25	217	-
2019-04	14.65	13.55	14.65	0.00	-0.75	12.46	35	-
2019-03	14.85	14.70	14.90	0.00	-0.25	12.19	212	-
2019-02	0.00	14.95	15.00	0.00	0.55	12.42	110	-
2019-01	14.80	14.50	15.50	0.00	-0.25	13.28	174	-
2018-12	14.85	14.80	15.00	0.00	-0.05	14.01	303	0.67
2018-11	13.50	14.85	15.70	12.85	1.35	14.09	325	0.72
2018-10	15.00	13.50	15.40	0.00	-1.35	12.13	419	0.93
2018-09	16.20	14.65	16.20	14.65	-1.25	15.32	221	-
2018-08	15.25	15.90	17.00	15.10	0.50	15.72	412	0.91
2018-07	16.15	15.40	16.50	15.10	-0.65	15.77	270	0.60
2018-06	15.40	16.05	17.50	14.90	0.65	15.89	1,258	2.79
2018-05	16.00	15.40	16.70	14.10	-0.55	15.11	399	0.88
2018-04	16.35	15.95	17.15	15.40	-0.40	16.30	967	2.14
2018-03	17.35	16.35	20.00	15.40	0.55	17.38	8,115	18.05
2018-02	12.10	15.80	15.80	11.40	3.80	12.70	743	1.66
2018-01	11.45	12.00	12.90	11.45	0.50	12.38	1,464	3.26
2017-12	12.40	11.50	12.50	11.20	-1.00	11.68	795	1.77
2017-11	12.15	12.50	13.35	12.00	0.40	12.78	1,091	2.96
2017-10	12.55	12.10	12.55	11.65	-0.70	12.16	401	1.09
2017-09	11.65	12.60	13.15	0.00	0.95	11.57	743	2.02
2017-08	11.75	11.65	12.15	10.70	0.05	11.45	530	1.44
2017-07	12.35	11.60	12.95	11.60	-0.75	12.32	441	1.20
2017-06	11.50	12.35	13.05	0.00	0.85	11.48	818	2.22
2017-05	12.55	11.50	12.90	0.00	-1.20	10.78	330	0.89
2017-04	13.15	12.70	13.15	12.50	-0.45	12.83	172	-
2017-03	13.45	13.15	13.90	0.00	-0.25	12.29	215	0.58
2017-02	14.00	13.40	14.45	13.05	-0.10	13.72	251	0.68
2017-01	13.35	13.50	14.00	13.30	0.15	13.63	267	0.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平