神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	84,166	14,219	5.92	52,532	62.42	13	1	2	0	10	60.37	30.10
20240403	84,166	14,144	5.95	52,531	62.41	13	1	2	0	10	60.36	30.75
20240329	84,166	14,133	5.96	52,531	62.41	13	1	2	0	10	60.36	30.40
20240322	84,166	14,090	5.97	52,531	62.41	13	1	2	0	10	60.36	30.50
20240315	84,166	14,048	5.99	52,532	62.42	13	1	2	0	10	60.37	30.20
20240308	84,166	13,954	6.03	52,531	62.41	13	1	2	0	10	60.36	31.10
20240301	84,166	13,862	6.07	52,531	62.41	13	1	2	0	10	60.36	31.40
20240223	84,166	13,776	6.11	52,532	62.41	13	1	2	0	10	60.37	31.45
20240216	84,166	13,619	6.18	52,531	62.41	13	1	2	0	10	60.36	30.70
20240205	84,166	13,611	6.18	52,531	62.41	13	1	2	0	10	60.36	30.35
20240202	84,166	13,568	6.20	52,532	62.42	13	1	2	0	10	60.37	30.45
20240126	84,166	13,496	6.24	52,531	62.41	13	1	2	0	10	60.36	30.65
20240119	84,166	13,455	6.26	52,531	62.41	13	1	2	0	10	60.36	30.65
20240112	84,166	13,392	6.28	52,531	62.41	13	1	2	0	10	60.36	30.80
20240105	84,166	13,312	6.32	52,533	62.42	13	1	2	0	10	60.37	30.90
20231229	84,166	13,255	6.35	52,532	62.42	13	1	2	0	10	60.37	30.85
20231222	84,166	13,167	6.39	52,987	62.96	14	2	2	0	10	60.37	30.80
20231215	84,166	13,048	6.45	53,090	63.08	14	2	2	0	10	60.37	31.30
20231208	84,166	12,979	6.48	53,159	63.16	14	1	3	0	10	60.37	31.30
20231201	84,166	12,825	6.56	53,333	63.37	14	1	2	1	10	60.37	31.35
20231124	84,166	12,734	6.61	53,468	63.53	14	1	2	1	10	60.37	30.90
20231117	84,166	12,703	6.63	53,545	63.62	14	1	2	0	11	61.57	30.60
20231110	84,166	12,666	6.65	53,608	63.69	14	1	2	0	11	61.64	30.60
20231103	84,166	12,636	6.66	53,628	63.72	14	1	2	0	11	61.67	30.55
20231027	84,166	12,597	6.68	53,667	63.76	14	1	2	0	11	61.71	30.65
20231020	84,166	12,542	6.71	53,730	63.84	14	1	2	0	11	61.79	30.90
20231013	84,166	12,489	6.74	53,820	63.95	14	1	2	0	11	61.90	31.55
20231006	84,166	12,462	6.75	53,851	63.98	14	1	2	0	11	61.93	31.70
20230928	84,166	12,393	6.79	53,985	64.14	14	1	2	0	11	62.09	31.75
20230922	84,166	12,355	6.81	54,058	64.23	14	1	2	0	11	62.18	31.90
20230915	84,166	12,202	6.90	54,210	64.41	14	1	2	0	11	62.36	32.45
20230908	84,166	12,085	6.96	54,304	64.52	14	1	2	0	11	62.47	32.25
20230901	84,166	11,986	7.02	54,392	64.63	14	1	2	0	11	62.58	32.50
20230825	84,166	11,887	7.08	54,481	64.73	14	1	2	0	11	62.68	33.25
20230818	84,166	11,818	7.12	54,531	64.79	14	1	2	0	11	62.74	32.45
20230811	84,166	11,576	7.27	54,678	64.97	14	1	2	0	11	62.92	33.35
20230804	84,166	11,314	7.44	54,780	65.09	14	1	2	0	11	63.04	34.00
20230728	84,166	11,154	7.55	54,834	65.15	14	1	2	0	11	63.10	33.95
20230721	84,166	10,854	7.75	54,834	65.15	14	1	2	0	11	63.10	34.50
20230714	84,166	10,523	8.00	54,836	65.15	14	1	2	0	11	63.10	34.15
20230707	84,166	10,454	8.05	54,835	65.15	14	1	2	0	11	63.10	34.40
20230630	84,166	10,319	8.16	54,835	65.15	14	1	2	0	11	63.10	34.80
20230621	84,166	10,187	8.26	54,222	64.42	13	1	1	0	11	63.10	34.65
20230616	84,166	10,129	8.31	54,222	64.42	13	1	1	0	11	63.10	34.50
20230609	84,166	10,078	8.35	54,222	64.42	13	1	1	0	11	63.10	34.80
20230602	84,166	9,901	8.50	54,257	64.46	13	1	1	0	11	63.14	34.60
20230526	84,166	9,393	8.96	54,266	64.48	13	1	1	0	11	63.16	34.85
20230519	84,166	9,128	9.22	54,266	64.48	13	1	1	0	11	63.16	34.40
20230512	84,166	8,910	9.45	54,256	64.46	13	1	1	0	11	63.14	34.80
20230505	84,166	8,296	10.15	54,256	64.46	13	1	1	0	11	63.14	34.75
20230428	84,166	7,201	11.69	54,256	64.46	13	1	1	0	11	63.14	34.70
20230421	84,166	6,289	13.38	54,037	64.20	13	1	1	0	11	62.88	32.85
20230414	84,166	6,269	13.43	54,025	64.19	13	1	1	0	11	62.87	33.10
20230407	84,166	6,243	13.48	54,022	64.19	13	1	1	0	11	62.87	33.80
20230331	84,166	6,235	13.50	54,022	64.19	13	1	1	0	11	62.87	33.45
20230324	84,166	6,223	13.52	54,019	64.18	13	1	1	0	11	62.86	32.75
20230317	84,166	6,211	13.55	54,017	64.18	13	1	1	0	11	62.86	32.50
20230310	84,166	6,210	13.55	54,011	64.17	13	1	1	0	11	62.85	33.60
20230303	84,166	6,203	13.57	54,002	64.16	13	1	1	0	11	62.84	33.45
20230224	84,166	6,203	13.57	53,998	64.16	13	1	1	0	11	62.84	34.40
20230217	84,166	6,175	13.63	53,559	63.64	12	0	1	0	11	62.83	31.70
20230210	84,166	6,174	13.63	53,909	64.05	13	1	1	1	10	61.38	32.20
20230203	84,166	6,177	13.63	53,907	64.05	13	1	1	1	10	61.38	32.00
20230117	84,166	6,170	13.64	53,907	64.05	13	1	1	1	10	61.38	31.60
20230113	84,166	6,168	13.65	54,403	64.64	14	2	1	1	10	61.38	32.15
20230106	84,166	6,171	13.64	54,404	64.64	14	2	1	1	10	61.38	31.85
20221230	84,166	6,174	13.63	54,404	64.64	14	2	1	1	10	61.38	31.90
20221223	84,166	6,178	13.62	54,404	64.64	14	2	1	1	10	61.38	31.45
20221216	84,166	6,186	13.61	54,405	64.64	14	2	1	1	10	61.38	32.05
20221209	84,166	6,206	13.56	54,405	64.64	14	2	1	1	10	61.38	32.15
20221202	84,166	6,195	13.59	54,261	64.47	14	2	1	1	10	61.38	31.35
20221125	84,166	6,174	13.63	54,248	64.45	14	2	1	1	10	61.36	31.85
20221118	84,166	6,164	13.65	54,234	64.44	14	2	1	1	10	61.34	32.20
20221111	84,166	6,179	13.62	54,233	64.44	14	2	1	1	10	61.34	31.70
20221104	84,166	6,189	13.60	54,233	64.44	14	2	1	1	10	61.34	33.00
20221028	84,166	6,192	13.59	54,233	64.44	14	2	1	1	10	61.34	31.35
20221021	84,166	6,190	13.60	54,233	64.44	14	2	1	1	10	61.34	30.90
20221014	84,166	6,187	13.60	54,233	64.44	14	2	1	1	10	61.34	31.80
20221007	84,166	6,197	13.58	53,734	63.84	13	1	1	1	10	61.34	33.30
20220930	84,166	6,205	13.56	53,734	63.84	13	1	1	1	10	61.34	33.10
20220923	84,166	6,210	13.55	53,734	63.84	13	1	1	1	10	61.34	35.55
20220916	84,166	6,226	13.52	53,736	63.85	13	1	1	1	10	61.34	36.15
20220908	76,514	6,081	12.58	48,456	63.33	12	0	1	2	9	59.91	36.00
20220902	76,514	6,084	12.58	48,456	63.33	12	0	1	2	9	59.91	35.10
20220826	76,514	6,079	12.59	48,456	63.33	12	0	1	2	9	59.91	37.00
20220819	76,514	6,078	12.59	48,456	63.33	12	0	1	2	9	59.91	36.80
20220812	76,514	6,050	12.65	48,456	63.33	12	0	1	2	9	59.91	35.35
20220805	76,514	6,048	12.65	48,457	63.33	12	0	1	2	9	59.91	34.70
20220729	76,514	6,057	12.63	48,457	63.33	12	0	1	2	9	59.91	34.05
20220722	76,514	6,065	12.62	48,458	63.33	12	0	1	2	9	59.91	34.00
20220715	76,514	6,072	12.60	48,458	63.33	12	0	1	2	9	59.91	33.20
20220708	76,514	6,084	12.58	48,459	63.33	12	0	1	1	10	61.22	34.70
20220701	76,514	6,090	12.56	48,459	63.33	12	0	1	1	10	61.22	35.40
20220624	76,514	6,097	12.55	48,457	63.33	12	0	1	2	9	59.91	36.80
20220617	76,514	6,104	12.54	48,457	63.33	12	0	1	2	9	59.91	36.80
20220610	76,514	6,110	12.52	48,458	63.33	12	0	1	2	9	59.91	37.50
20220602	76,514	6,119	12.50	48,458	63.33	12	0	1	2	9	59.91	37.20
20220527	76,514	6,120	12.50	48,458	63.33	12	0	1	2	9	59.91	35.50
20220520	76,514	6,129	12.48	48,459	63.33	12	0	1	2	9	59.91	36.25
20220513	76,514	6,152	12.44	48,459	63.33	12	0	1	2	9	59.91	34.30
20220506	76,514	6,163	12.42	48,461	63.34	12	0	1	1	10	61.22	37.95
20220429	76,514	6,165	12.41	48,461	63.34	12	0	1	1	10	61.22	38.00
20220422	76,514	6,191	12.36	48,461	63.34	12	0	1	1	10	61.22	38.90
20220415	76,514	6,199	12.34	48,461	63.34	12	0	1	1	10	61.22	39.25
20220408	76,514	6,205	12.33	48,462	63.34	12	0	1	1	10	61.22	39.90
20220401	76,514	6,205	12.33	48,461	63.34	12	0	1	1	10	61.22	39.95
20220325	76,514	6,203	12.34	48,461	63.34	12	0	1	1	10	61.22	39.95
20220318	76,514	6,205	12.33	48,461	63.34	12	0	1	1	10	61.22	39.45
20220311	76,514	6,211	12.32	48,461	63.34	12	0	1	1	10	61.22	39.75
20220304	76,514	6,221	12.30	48,454	63.33	12	0	1	1	10	61.22	40.00
20220225	76,514	6,234	12.27	48,454	63.33	12	0	1	1	10	61.22	40.00
20220218	76,514	6,233	12.28	48,453	63.33	12	0	1	1	10	61.22	40.95
20220211	76,514	6,231	12.28	48,453	63.33	12	0	1	1	10	61.22	41.25
20220126	76,514	6,236	12.27	48,453	63.33	12	0	1	1	10	61.22	40.80
20220121	76,514	6,236	12.27	48,453	63.33	12	0	1	1	10	61.22	41.45
20220114	76,514	6,242	12.26	48,453	63.33	12	0	1	1	10	61.22	41.80
20220107	76,514	6,247	12.25	48,457	63.33	12	0	1	1	10	61.23	41.40
20211230	76,514	6,264	12.21	48,447	63.32	12	0	1	2	9	59.91	42.40
20211224	76,514	6,267	12.21	48,435	63.30	12	0	1	2	9	59.91	41.60
20211217	76,514	6,283	12.18	48,419	63.28	12	0	1	2	9	59.91	41.15
20211210	76,514	6,297	12.15	48,420	63.28	12	0	1	2	9	59.91	41.20
20211203	76,514	6,290	12.16	48,417	63.28	12	0	1	2	9	59.91	40.75
20211126	76,514	6,310	12.13	48,417	63.28	12	0	1	2	9	59.91	41.15
20211119	76,514	6,320	12.11	48,417	63.28	12	0	1	2	9	59.91	41.60
20211112	76,514	6,318	12.11	48,418	63.28	12	0	1	2	9	59.91	40.90
20211105	76,514	6,331	12.09	48,418	63.28	12	0	1	2	9	59.91	42.30
20211029	76,514	6,358	12.03	48,418	63.28	12	0	1	2	9	59.91	42.90
20211022	76,514	6,361	12.03	48,418	63.28	12	0	1	2	9	59.91	41.35
20211015	76,514	6,378	12.00	48,418	63.28	12	0	1	2	9	59.91	40.45
20211008	76,514	6,385	11.98	48,418	63.28	12	0	1	2	9	59.91	40.60
20211001	76,514	6,393	11.97	48,423	63.29	12	0	1	2	9	59.92	40.50
20210924	76,514	6,398	11.96	48,450	63.32	12	0	1	2	9	59.96	40.70
20210917	76,514	6,405	11.95	48,447	63.32	12	0	1	2	9	59.96	40.60
20210910	76,514	6,417	11.92	48,447	63.32	12	0	1	2	9	59.96	40.65
20210903	76,514	6,422	11.91	48,435	63.30	12	0	1	2	9	59.96	41.80
20210827	76,514	6,427	11.91	48,475	63.35	12	0	1	2	9	60.02	41.70
20210820	76,514	6,440	11.88	48,545	63.45	12	0	1	2	9	60.11	41.85
20210813	76,514	6,454	11.86	48,545	63.45	12	0	1	2	9	60.11	43.20
20210806	76,514	6,449	11.86	48,545	63.45	12	0	1	2	9	60.11	44.00
20210730	76,514	6,469	11.83	48,545	63.45	12	0	1	2	9	60.11	43.40
20210723	76,514	6,469	11.83	48,558	63.46	12	0	1	2	9	60.11	44.80
20210716	76,514	6,471	11.82	48,558	63.46	12	0	1	2	9	60.11	47.00
20210709	76,514	6,479	11.81	48,566	63.47	12	0	1	2	9	60.11	47.20
20210702	76,514	6,461	11.84	48,567	63.47	12	0	1	2	9	60.11	45.50
20210625	76,514	6,447	11.87	48,568	63.48	12	0	1	2	9	60.11	47.25
20210618	76,514	6,445	11.87	48,989	64.03	13	1	1	2	9	60.11	45.70
20210611	76,514	6,457	11.85	48,990	64.03	13	1	1	2	9	60.11	45.80
20210604	76,514	6,468	11.83	48,988	64.02	13	1	1	2	9	60.11	46.00
20210528	76,514	6,488	11.79	48,984	64.02	13	1	1	2	9	60.11	45.50
20210521	76,514	6,500	11.77	48,984	64.02	13	1	1	2	9	60.11	42.10
20210514	76,514	6,514	11.75	48,973	64.00	13	1	1	2	9	60.11	41.80
20210507	76,514	6,527	11.72	49,419	64.59	14	2	1	2	9	60.11	49.05
20210429	76,514	6,579	11.63	48,976	64.01	13	1	1	2	9	60.11	50.10
20210423	76,514	6,616	11.57	48,977	64.01	13	1	1	2	9	60.11	50.60
20210416	76,514	6,653	11.50	48,977	64.01	13	1	1	2	9	60.11	51.70
20210409	76,514	6,607	11.58	48,974	64.01	13	1	1	2	9	60.11	52.50
20210401	76,514	6,576	11.64	48,971	64.00	13	1	1	2	9	60.11	53.50
20210326	76,514	6,586	11.62	48,971	64.00	13	1	1	2	9	60.11	53.80
20210319	76,514	6,588	11.61	48,982	64.02	13	1	1	2	9	60.11	55.80
20210312	76,514	6,626	11.55	48,958	63.99	13	1	1	2	9	60.11	52.90
20210305	76,514	6,725	11.38	48,958	63.99	13	1	1	2	9	60.11	49.90
20210226	76,514	6,723	11.38	48,955	63.98	13	1	1	2	9	60.11	50.10
20210219	76,514	6,717	11.39	48,968	64.00	13	2	0	2	9	60.11	50.40
20210209	76,514	6,752	11.33	48,968	64.00	13	2	0	2	9	60.11	49.00
20210205	76,514	6,742	11.35	48,971	64.00	13	2	0	2	9	60.11	49.00
20210129	76,514	6,753	11.33	48,983	64.02	13	2	0	1	10	61.42	48.55
20210122	76,514	6,754	11.33	49,025	64.07	13	2	0	1	10	61.47	53.60
20210115	76,514	6,478	11.81	49,018	64.06	13	2	0	1	10	61.48	52.40
20210108	76,514	6,230	12.28	49,849	65.15	14	3	0	2	9	60.71	55.60
20201231	76,514	6,207	12.33	49,904	65.22	14	3	0	1	10	62.07	51.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.91	10.96	5.11	3.32	1.92	2.30	1.48	1.22	2.87	3.63	2.79	0.50	1.53	0.00	60.36
20240403	1.87	10.89	5.13	3.27	1.92	2.36	1.40	1.27	2.79	3.83	2.79	0.50	1.53	0.00	60.36
20240329	1.87	10.90	5.10	3.28	1.90	2.36	1.39	1.32	2.79	3.83	2.79	0.50	1.53	0.00	60.36
20240322	1.85	10.90	5.13	3.29	1.96	2.35	1.34	1.31	2.78	3.83	2.79	0.50	1.53	0.00	60.36
20240315	1.84	10.88	5.17	3.28	2.00	2.38	1.27	1.37	2.99	3.56	2.79	0.50	1.53	0.00	60.36
20240308	1.82	10.86	5.26	3.33	1.97	2.36	1.31	1.26	3.10	3.75	2.51	0.50	1.53	0.00	60.36
20240301	1.80	10.89	5.27	3.30	1.99	2.45	1.27	1.26	3.08	3.71	2.51	0.50	1.53	0.00	60.36
20240223	1.78	10.87	5.28	3.35	1.95	2.47	1.32	1.26	3.03	3.71	2.51	0.50	1.53	0.00	60.36
20240216	1.76	10.81	5.31	3.34	2.06	2.38	1.35	1.32	2.99	3.71	2.50	0.50	1.53	0.00	60.36
20240205	1.76	10.81	5.31	3.31	2.09	2.38	1.34	1.32	2.99	3.71	2.50	0.50	1.53	0.00	60.36
20240202	1.76	10.79	5.27	3.31	2.11	2.47	1.40	1.27	2.95	3.71	2.50	0.50	1.53	0.00	60.36
20240126	1.74	10.70	5.30	3.26	2.10	2.54	1.27	1.16	2.98	3.71	2.79	0.50	1.53	0.00	60.36
20240119	1.73	10.71	5.24	3.24	2.10	2.47	1.36	1.21	2.80	3.89	2.79	0.50	1.53	0.00	60.36
20240112	1.71	10.65	5.27	3.22	2.05	2.47	1.39	1.21	2.79	3.71	3.05	0.50	1.53	0.00	60.36
20240105	1.69	10.64	5.25	3.23	2.05	2.44	1.44	1.21	2.71	3.47	3.38	0.50	1.53	0.00	60.36
20231229	1.67	10.60	5.21	3.22	2.07	2.47	1.47	1.16	2.73	3.47	3.46	0.50	1.53	0.00	60.36
20231222	1.65	10.55	5.23	3.21	2.05	2.53	1.42	1.21	2.65	3.58	2.92	1.04	1.53	0.00	60.36
20231215	1.62	10.50	5.21	3.18	2.03	2.55	1.47	1.21	2.75	3.43	2.92	1.16	1.53	0.00	60.37
20231208	1.61	10.48	5.15	3.13	2.09	2.53	1.43	1.26	2.77	3.42	2.91	0.50	2.27	0.00	60.37
20231201	1.57	10.38	5.04	3.20	2.05	2.53	1.43	1.28	2.78	3.42	2.91	0.50	1.53	0.95	60.36
20231124	1.54	10.29	4.99	3.15	2.05	2.53	1.39	1.27	2.88	3.42	2.91	0.50	1.53	1.11	60.36
20231117	1.53	10.25	4.96	3.17	2.04	2.55	1.36	1.27	2.88	3.43	2.91	0.50	1.53	0.00	61.56
20231110	1.52	10.23	4.96	3.16	1.94	2.63	1.41	1.22	2.87	3.43	2.90	0.50	1.53	0.00	61.64
20231103	1.50	10.19	5.00	3.13	1.94	2.63	1.40	1.22	2.89	3.43	2.90	0.50	1.53	0.00	61.66
20231027	1.49	10.17	4.97	3.13	1.96	2.57	1.44	1.22	2.89	3.43	2.90	0.50	1.53	0.00	61.71
20231020	1.47	10.12	4.96	3.16	1.95	2.61	1.39	1.22	2.90	3.43	2.91	0.50	1.53	0.00	61.78
20231013	1.46	10.05	4.91	3.10	1.99	2.63	1.39	1.22	2.92	3.43	2.90	0.50	1.53	0.00	61.89
20231006	1.45	10.04	4.92	3.08	1.92	2.67	1.35	1.22	2.99	3.43	2.90	0.50	1.53	0.00	61.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.40	29.50	30.75	29.45	-0.20	30.18	734	-
2024-03	31.50	30.40	31.80	30.10	-1.00	30.78	785	0.93
2024-02	30.50	31.50	31.90	30.35	1.10	31.13	844	1.00
2024-01	31.00	30.40	31.50	30.30	-0.45	30.70	1,054	1.25
2023-12	30.60	30.85	31.65	30.50	0.45	31.13	1,191	1.42
2023-11	30.60	30.55	31.10	30.10	0.05	30.68	851	1.01
2023-10	31.80	30.50	32.00	30.35	-1.25	31.20	966	1.15
2023-09	32.45	31.75	33.00	31.70	-0.65	32.21	1,206	1.43
2023-08	33.95	32.40	34.10	32.10	-1.40	33.11	1,480	1.76
2023-07	34.80	33.80	35.15	33.50	-1.00	34.31	1,360	1.62
2023-06	34.65	34.80	36.00	34.15	0.25	34.72	802	0.95
2023-05	34.70	34.55	35.70	34.10	-0.15	34.72	1,525	1.81
2023-04	33.20	34.70	36.05	31.70	2.55	33.63	1,549	1.84
2023-03	34.00	33.45	34.30	31.80	-0.95	33.13	1,125	1.34
2023-02	31.40	34.40	35.45	31.35	2.80	32.63	1,067	1.27
2023-01	31.85	31.60	32.25	31.35	-0.30	31.79	259	-
2022-12	31.40	31.90	32.55	30.80	0.50	31.83	623	0.74
2022-11	31.50	31.40	34.00	31.00	-0.10	32.21	877	1.04
2022-10	32.50	31.50	33.50	29.70	-1.60	31.90	409	-
2022-09	36.00	33.10	36.90	32.65	-3.50	35.14	608	0.72
2022-08	34.25	36.60	37.70	32.60	5.65	35.82	776	1.01
2022-07	35.20	34.05	35.60	32.35	-2.15	33.96	351	-
2022-06	36.00	36.20	38.15	0.00	0.35	33.58	249	-
2022-05	37.80	36.00	38.50	34.00	-2.00	36.17	481	0.63
2022-04	39.80	38.00	40.15	37.15	-1.10	39.01	432	0.56
2022-03	40.00	39.90	40.40	38.45	-0.10	39.69	588	0.77
2022-02	40.85	40.00	41.90	39.50	-0.80	40.81	406	0.53
2022-01	42.40	40.80	42.50	40.50	-1.60	41.58	433	0.57
2021-12	40.80	42.40	42.90	40.70	1.60	41.48	806	1.05
2021-11	42.90	40.80	42.90	40.55	-2.50	41.56	734	0.96
2021-10	40.90	42.90	43.30	39.60	1.65	40.94	640	0.84
2021-09	41.90	41.25	42.00	39.85	-0.65	40.97	633	0.83
2021-08	43.30	41.90	44.20	40.40	-2.30	42.55	813	1.06
2021-07	46.00	43.40	47.80	43.15	-0.45	45.79	1,861	2.43
2021-06	45.15	45.80	48.05	44.60	-0.10	46.00	1,194	1.56
2021-05	49.80	45.90	49.80	38.45	-7.15	44.71	2,691	3.52
2021-04	54.00	50.10	54.00	49.30	-2.30	51.77	3,966	5.18
2021-03	50.50	53.70	57.50	48.80	3.60	52.97	8,050	10.52
2021-02	48.55	50.10	53.30	46.95	1.30	50.24	4,367	5.71
2021-01	52.00	48.55	60.10	48.55	-2.95	53.62	24,119	31.52
2020-12	48.70	51.50	53.30	45.60	2.45	48.13	6,783	8.87
2020-11	42.05	49.05	50.00	42.05	7.00	46.77	5,353	7.00
2020-10	40.90	42.05	43.00	40.90	1.15	42.09	867	1.13
2020-09	43.00	40.90	45.30	39.60	-1.85	41.53	2,140	2.80
2020-08	39.00	42.75	42.90	39.00	3.75	40.23	1,113	1.45
2020-07	41.80	39.00	42.60	38.50	-1.25	40.44	1,515	1.98
2020-06	39.85	41.15	44.80	39.85	1.30	42.19	1,631	2.13
2020-05	38.30	39.85	42.00	37.80	0.35	39.09	1,083	1.42
2020-04	31.70	39.50	40.00	31.70	7.80	36.20	2,016	2.64
2020-03	41.30	31.70	44.55	29.00	-12.20	36.10	3,720	4.86
2020-02	42.70	43.90	45.10	40.80	-1.10	44.14	1,494	1.95
2020-01	49.70	45.00	49.70	44.10	-4.00	48.25	1,627	2.13
2019-12	51.00	49.00	51.60	48.30	-1.90	49.18	2,437	3.19
2019-11	55.20	51.00	55.40	49.55	-4.30	51.53	4,208	5.50
2019-10	54.00	55.30	58.40	51.20	2.00	55.37	8,561	11.19
2019-09	49.20	53.30	59.10	48.50	4.10	53.54	12,592	16.46
2019-08	45.35	49.20	50.50	42.65	3.85	45.23	3,900	5.10
2019-07	47.45	45.35	50.60	45.05	0.30	49.02	2,553	3.34
2019-06	46.30	47.05	48.00	45.80	-0.15	46.84	1,020	1.33
2019-05	59.40	46.60	59.40	45.60	-12.10	51.80	5,694	7.44
2019-04	54.90	55.00	56.10	52.50	0.10	54.16	1,536	2.01
2019-03	54.40	52.80	56.10	52.30	-1.60	53.93	2,222	2.90
2019-02	53.70	54.40	59.60	53.30	0.70	55.97	4,758	6.22
2019-01	48.80	53.70	57.00	45.00	4.90	51.80	9,243	12.08
2018-12	50.00	48.80	53.20	47.30	-0.25	49.21	9,391	12.27
2018-11	40.20	49.05	49.05	40.20	8.45	43.62	4,236	5.54
2018-10	53.40	40.60	54.60	38.00	-13.10	44.32	4,608	6.02
2018-09	58.70	53.30	60.00	49.90	-5.40	53.47	4,391	5.74
2018-08	65.90	58.70	69.70	55.70	-7.10	62.83	13,653	17.84
2018-07	70.50	65.80	71.40	64.10	-4.90	68.05	12,565	16.42
2018-06	73.60	70.20	74.90	69.00	-3.40	71.42	11,564	15.11
2018-05	69.40	73.60	78.50	67.00	5.10	73.73	36,716	47.99
2018-04	62.10	68.50	70.40	62.10	6.60	66.97	18,999	24.83
2018-03	69.00	61.90	69.50	59.40	-7.20	64.37	7,874	10.29
2018-02	70.80	69.10	72.20	66.00	-1.00	69.06	5,051	6.60
2018-01	80.30	70.10	83.00	69.50	-10.30	76.27	9,545	12.48
2017-12	77.10	80.40	81.30	70.70	3.30	76.92	6,760	8.84
2017-11	81.70	77.10	87.20	76.80	-3.90	80.14	9,906	12.95
2017-10	75.00	81.00	85.00	75.00	5.80	79.69	8,851	11.57
2017-09	77.30	75.00	86.50	66.10	-3.00	78.65	16,765	21.91
2017-08	73.20	78.00	84.50	72.10	8.50	76.96	23,747	31.04
2017-07	61.50	73.20	75.90	60.80	11.70	71.26	31,324	40.94
2017-06	61.80	61.50	67.90	60.90	-0.40	63.78	15,679	20.49
2017-05	54.70	61.90	64.80	53.60	7.50	59.79	26,686	34.88
2017-04	56.00	54.40	57.80	50.20	-0.80	54.33	10,991	14.37
2017-03	47.15	55.20	56.30	46.75	8.05	50.98	24,934	32.59
2017-02	45.30	47.15	50.60	43.15	2.30	45.93	8,565	11.19
2017-01	45.70	44.85	47.20	43.20	-0.25	45.21	5,474	7.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平