網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4555 氣立
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4555 氣立
2/15:
58.2 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
66,880
951
70.33
57,766
86.37
18
6
1
1
10
79.50
58.20
20190201
66,880
949
70.47
57,753
86.35
18
6
1
1
10
79.48
20190125
66,880
945
70.77
57,759
86.36
18
6
1
1
10
79.49
58.00
20190119
66,880
943
70.92
57,756
86.36
18
6
1
1
10
79.49
20190111
66,880
945
70.77
57,750
86.35
18
6
1
1
10
79.48
57.60
20190104
66,880
947
70.62
57,740
86.33
18
6
1
1
10
79.47
57.20
20181228
66,880
950
70.40
57,733
86.32
18
6
1
1
10
79.45
57.20
20181222
66,880
955
70.03
57,712
86.29
18
6
1
1
10
79.42
58.20
20181214
66,880
956
69.96
57,703
86.28
18
6
1
1
10
79.41
58.00
20181207
66,880
959
69.74
57,688
86.26
18
6
1
1
10
79.39
57.20
20181130
66,880
955
70.03
57,678
86.24
18
6
1
1
10
79.37
57.50
20181123
66,880
950
70.40
57,422
85.86
17
5
1
1
10
79.63
58.20
20181116
66,880
952
70.25
57,418
85.85
17
5
1
1
10
79.63
58.40
20181109
66,880
957
69.89
57,410
85.84
17
5
1
1
10
79.62
58.00
20181102
66,880
957
69.89
57,399
85.82
17
5
1
1
10
79.60
59.00
20181026
66,880
963
69.45
57,368
85.78
17
5
1
1
10
79.55
58.50
20181019
66,880
970
68.95
57,355
85.76
17
5
1
1
10
79.53
61.70
20181012
66,880
971
68.88
57,348
85.75
17
5
1
1
10
79.52
62.40
20181005
66,880
985
67.90
57,278
85.64
17
5
1
1
10
79.42
64.30
20180928
66,880
987
67.76
57,267
85.63
17
5
1
1
10
79.40
64.80
20180921
66,880
989
67.62
57,258
85.61
17
5
1
1
10
79.39
65.40
20180914
66,880
998
67.01
57,247
85.60
17
5
1
1
10
79.37
64.00
20180907
66,880
1,012
66.09
57,210
85.54
17
5
1
1
10
79.32
62.60
20180831
66,880
1,020
65.57
57,185
85.50
17
5
1
1
10
79.28
64.60
20180824
66,880
1,024
65.31
57,174
85.49
17
5
1
1
10
79.26
63.10
20180817
66,880
1,025
65.25
57,159
85.47
17
5
1
1
10
79.24
63.00
20180810
66,880
1,034
64.68
57,128
85.42
17
5
1
1
10
79.19
66.80
20180803
66,880
1,036
64.56
57,135
85.43
17
5
1
1
10
79.21
67.40
20180727
66,880
1,022
65.44
57,121
85.41
17
5
1
1
10
79.18
68.00
20180720
66,880
1,016
65.83
57,108
85.39
17
5
1
1
10
79.16
68.50
20180713
66,880
1,028
65.06
57,075
85.34
17
5
1
1
10
79.12
71.20
20180706
66,880
1,030
64.93
57,047
85.30
17
5
1
1
10
79.07
70.90
20180629
66,880
1,045
64.00
57,031
85.27
17
5
1
1
10
79.05
73.20
20180622
66,880
1,062
62.98
57,015
85.25
17
5
1
1
10
79.03
74.60
20180615
66,880
1,060
63.09
57,042
85.29
17
5
1
1
10
79.07
78.20
20180608
66,880
1,078
62.04
57,065
85.33
17
5
1
1
10
79.10
78.10
20180601
66,880
1,040
64.31
57,088
85.36
17
5
1
1
10
79.13
76.50
20180525
66,880
1,063
62.92
57,154
85.46
17
5
1
1
10
79.23
78.40
20180518
66,880
1,053
63.51
57,087
85.36
17
5
1
1
10
79.13
78.30
20180511
66,880
1,070
62.50
57,064
85.32
17
5
1
1
10
79.10
77.80
20180504
66,880
1,074
62.27
57,376
85.79
18
6
1
1
10
78.87
75.00
20180427
66,880
1,083
61.75
57,371
85.78
18
6
1
1
10
78.86
76.60
20180420
66,880
1,104
60.58
57,309
85.69
18
6
1
1
10
78.77
82.20
20180413
66,880
1,169
57.21
57,383
85.80
18
6
1
1
10
78.88
81.60
20180403
66,880
1,088
61.47
57,407
85.84
18
6
1
1
10
78.92
80.80
20180331
66,880
1,098
60.91
57,408
85.84
18
6
1
1
10
78.92
75.10
20180323
66,880
1,087
61.53
57,406
85.83
18
6
1
1
10
78.91
72.50
20180316
66,880
1,099
60.86
57,406
85.83
18
6
1
1
10
78.91
73.10
20180309
66,880
1,110
60.25
57,402
85.83
18
6
1
1
10
78.80
77.00
20180302
66,880
1,026
65.19
57,505
85.98
18
6
1
1
10
78.96
78.00
20180223
66,880
1,029
65.00
57,523
86.01
18
6
1
1
10
78.99
69.10
20180214
66,880
1,029
65.00
57,529
86.02
18
6
1
1
10
78.99
20180209
66,880
1,033
64.74
57,522
86.01
18
6
1
1
10
78.98
66.40
20180202
66,880
1,051
63.63
57,494
85.97
18
6
1
1
10
78.94
68.80
20180126
66,880
1,064
62.86
57,499
85.97
18
6
1
1
10
78.95
70.50
20180119
66,880
1,054
63.45
57,158
85.46
18
6
1
1
10
78.44
69.20
20180112
66,880
1,068
62.62
57,502
85.98
18
6
1
1
10
78.95
67.50
20180105
66,880
1,074
62.27
57,504
85.98
18
6
1
1
10
78.96
67.60
20171229
66,880
1,084
61.70
57,502
85.98
18
6
1
1
10
78.95
68.00
20171222
66,880
1,092
61.25
57,427
85.87
18
6
1
1
10
78.84
68.20
20171215
66,880
1,101
60.74
57,173
85.49
18
6
1
1
10
78.46
68.20
20171208
66,880
1,110
60.25
57,350
85.75
18
6
1
1
10
78.73
67.30
20171201
66,880
1,135
58.93
57,310
85.69
18
6
1
1
10
78.67
67.00
20171124
66,880
1,117
59.87
57,335
85.73
18
6
1
1
10
78.70
70.30
20171117
66,880
1,069
62.56
57,455
85.91
19
6
1
2
10
77.51
65.60
20171110
66,880
1,077
62.10
57,434
85.88
18
6
1
1
10
78.85
62.40
20171103
66,880
1,083
61.75
57,424
85.86
18
6
1
1
10
78.84
63.50
20171027
66,880
1,091
61.30
57,419
85.85
18
6
1
1
10
78.83
62.90
20171020
66,880
1,087
61.53
57,417
85.85
18
6
1
1
10
78.83
63.80
20171013
66,880
1,090
61.36
57,403
85.83
18
6
1
1
10
78.81
62.10
20171006
66,880
1,093
61.19
57,355
85.76
18
6
1
1
10
78.73
61.60
20170930
66,880
1,080
61.93
57,360
85.77
18
6
1
1
10
78.74
62.10
20170922
66,880
1,092
61.25
57,402
85.83
18
6
1
1
10
78.80
62.20
20170915
66,880
1,099
60.86
57,400
85.83
18
6
1
1
10
78.80
61.80
20170908
66,880
1,101
60.74
57,392
85.81
18
6
1
1
10
78.79
62.00
20170901
66,880
1,098
60.91
57,256
85.61
18
6
1
1
10
78.59
60.40
20170825
66,880
1,092
61.25
57,235
85.58
18
6
1
1
10
78.55
61.80
20170818
66,880
1,093
61.19
57,059
85.32
18
6
1
1
10
78.29
61.80
20170811
66,880
1,096
61.02
56,982
85.20
18
6
1
1
10
78.18
63.00
20170804
66,880
1,113
60.09
56,936
85.13
18
6
1
1
10
78.11
66.00
20170728
66,880
1,113
60.09
56,916
85.10
18
6
1
1
10
78.08
65.30
20170721
66,880
1,119
59.77
56,903
85.08
18
6
1
1
10
78.05
65.40
20170714
66,880
1,120
59.71
56,910
85.09
18
6
1
1
10
78.04
62.70
20170707
66,880
1,116
59.93
56,957
85.16
18
6
0
2
10
78.00
62.20
20170630
66,880
1,115
59.98
57,004
85.23
18
6
0
2
10
78.00
61.30
20170623
66,880
1,115
59.98
57,018
85.25
18
6
0
2
10
77.96
61.70
20170616
66,880
1,123
59.55
56,842
84.99
18
6
0
2
10
77.68
61.00
20170609
66,880
1,128
59.29
56,805
84.94
18
6
0
2
10
77.62
62.20
20170603
66,880
1,129
59.24
56,928
85.12
18
6
0
2
10
77.80
60.80
20170526
66,880
1,133
59.03
56,914
85.10
18
6
0
2
10
77.74
60.60
20170519
66,880
1,139
58.72
56,953
85.16
17
5
0
1
11
80.01
61.60
20170512
66,880
1,145
58.41
56,939
85.14
17
5
0
1
11
79.99
61.00
20170505
66,880
1,154
57.95
57,013
85.25
17
5
0
1
11
80.10
60.80
20170428
66,880
1,159
57.70
57,088
85.36
17
5
0
1
11
80.21
61.10
20170421
66,880
1,165
57.41
57,113
85.40
17
5
0
1
11
80.25
62.10
20170414
66,880
1,165
57.41
57,127
85.42
17
5
0
1
11
80.27
61.70
20170407
66,880
1,154
57.95
57,166
85.48
17
5
0
1
11
80.33
61.90
20170331
66,880
1,150
58.16
57,183
85.50
17
5
0
1
11
80.35
60.10
20170324
66,880
1,157
57.80
57,170
85.48
17
5
0
1
11
80.33
60.50
20170317
66,880
1,160
57.66
57,168
85.48
17
5
0
1
11
80.33
59.50
20170310
66,880
1,168
57.26
57,148
85.45
17
5
0
1
11
80.30
59.90
20170303
66,880
1,175
56.92
57,121
85.41
17
5
0
1
11
80.26
61.30
20170224
66,880
1,181
56.63
57,122
85.41
17
5
0
1
11
80.26
62.30
20170218
66,880
1,179
56.73
57,125
85.41
17
5
0
1
11
80.27
61.90
20170210
66,880
1,197
55.87
57,123
85.41
17
5
0
1
11
80.26
63.00
20170203
66,880
1,208
55.36
57,133
85.43
17
5
0
1
11
80.28
61.60
20170126
66,880
1,210
55.27
57,139
85.44
17
5
0
1
11
80.29
20170120
66,880
1,208
55.36
57,142
85.44
17
5
0
1
11
80.29
61.00
20170113
66,880
1,211
55.23
57,132
85.43
17
5
0
1
11
80.28
62.60
20170106
66,880
1,214
55.09
57,160
85.47
17
5
0
1
11
80.32
61.40
20161230
66,880
1,219
54.86
57,148
85.45
17
5
0
1
11
80.30
60.60
20161223
66,880
1,226
54.55
57,145
85.44
17
5
0
1
11
80.30
59.80
20161216
66,880
1,230
54.37
57,150
85.45
17
5
0
1
11
80.30
60.00
20161209
66,880
1,241
53.89
57,143
85.44
17
5
0
1
11
80.29
61.00
20161202
66,880
1,254
53.33
57,115
85.40
17
5
0
1
11
80.25
60.80
20161125
66,880
1,272
52.58
57,064
85.32
17
5
0
1
11
80.18
59.70
20161118
66,880
1,279
52.29
57,033
85.28
17
5
0
1
11
80.13
56.50
20161111
66,880
1,290
51.84
56,985
85.21
17
5
0
1
11
80.06
55.60
20161104
66,880
1,301
51.41
56,951
85.15
17
5
0
1
11
80.01
54.50
20161028
66,880
1,309
51.09
56,893
85.07
17
5
0
1
11
79.92
57.00
20161021
66,880
1,310
51.05
56,842
84.99
17
5
0
1
11
79.84
53.60
20161014
66,880
1,319
50.71
56,637
84.69
17
5
0
1
11
79.54
54.00
20161007
66,880
1,348
49.61
56,445
84.40
17
5
0
1
11
79.25
56.50
20160930
66,880
1,363
49.07
56,266
84.13
17
5
0
1
11
78.98
59.80
20160923
66,880
1,360
49.18
56,232
84.08
17
5
0
1
11
78.93
61.20
20160914
66,880
1,365
49.00
56,182
84.00
17
5
0
1
11
78.86
61.60
20160910
66,880
1,371
48.78
56,152
83.96
17
5
0
1
11
78.81
62.10
20160902
66,880
1,386
48.25
56,056
83.82
17
5
0
1
11
78.67
62.30
20160826
66,880
1,372
48.75
55,929
83.63
17
5
0
1
11
78.48
62.20
20160819
66,880
1,388
48.18
55,792
83.42
17
5
0
1
11
78.27
62.90
20160812
66,880
1,397
47.87
55,627
83.17
17
5
0
1
11
78.03
61.90
20160805
66,880
1,409
47.47
55,545
83.05
17
5
0
1
11
77.90
63.80
20160729
66,880
1,405
47.60
55,490
82.97
17
5
0
1
11
77.82
63.50
20160722
66,880
1,416
47.23
55,393
82.83
17
5
0
1
11
77.68
64.20
20160715
66,880
1,408
47.50
55,291
82.67
17
5
0
1
11
77.52
64.50
20160707
66,880
1,395
47.94
55,180
82.51
17
5
0
1
11
77.36
68.80
20160701
66,880
1,398
47.84
55,097
82.38
17
5
0
1
11
77.23
70.00
20160624
66,880
1,408
47.50
54,984
82.21
17
5
0
1
11
77.07
69.80
20160617
66,880
1,413
47.33
54,959
82.18
17
5
0
1
11
77.03
70.00
20160608
66,880
1,438
46.51
54,797
81.93
17
5
0
1
11
76.90
71.30
20160604
66,880
1,437
46.54
54,354
81.27
16
4
0
1
11
76.85
71.00
20160527
66,880
1,461
45.78
54,190
81.03
16
4
0
1
11
76.61
69.80
20160520
66,880
1,484
45.07
54,060
80.83
16
4
0
1
11
76.41
69.00
20160513
66,880
1,510
44.29
53,493
79.98
16
4
0
1
11
75.56
67.00
20160506
66,880
1,530
43.71
53,763
80.39
17
5
0
1
11
75.22
70.80
20160429
66,880
1,550
43.15
53,643
80.21
17
5
0
1
11
75.04
71.90
20160422
66,880
1,568
42.65
53,561
80.09
17
5
0
1
11
74.92
74.10
20160415
66,880
1,589
42.09
53,461
79.94
17
5
0
1
11
74.77
70.00
20160408
66,880
1,600
41.80
53,321
79.73
17
5
0
1
11
74.56
69.50
20160401
66,880
1,578
42.38
53,232
79.59
17
5
0
1
11
74.43
69.20
20160325
66,880
1,576
42.44
53,104
79.40
17
5
0
1
11
74.23
71.60
20160318
66,880
1,573
42.52
52,930
79.14
17
5
0
1
11
73.97
74.10
20160311
66,880
1,584
42.22
52,771
78.90
17
5
0
1
11
73.74
76.00
20160304
66,880
1,609
41.57
52,371
78.31
17
5
0
1
11
73.14
75.20
20160226
66,880
1,620
41.28
52,617
78.67
17
5
0
1
11
73.51
72.10
20160219
66,880
1,636
40.88
52,938
79.15
18
6
0
1
11
73.38
72.30
20160205
66,880
1,638
40.83
52,621
78.68
17
5
0
1
11
73.57
20160130
66,880
1,634
40.93
52,702
78.80
17
5
0
1
11
73.53
69.00
20160122
66,880
1,642
40.73
52,685
78.78
17
5
0
1
11
73.50
70.50
20160115
66,880
1,668
40.10
52,663
78.74
17
5
0
1
11
73.46
66.80
20160108
66,880
1,682
39.76
52,598
78.65
17
5
0
1
11
73.37
68.40
20151231
66,880
1,726
38.75
52,581
78.62
17
4
1
1
11
73.22
72.20
20151225
66,880
1,752
38.17
52,636
78.70
17
4
1
1
11
73.22
74.50
20151218
66,880
1,810
36.95
52,338
78.26
16
3
0
2
11
73.22
74.40
20151211
66,880
1,880
35.57
52,324
78.24
16
3
0
2
11
73.06
72.00
20151204
66,880
1,981
33.76
52,123
77.94
16
3
0
2
11
72.76
75.50
20151127
66,880
2,039
32.80
52,039
77.81
16
3
0
2
11
72.63
78.70
20151120
66,880
2,179
30.69
51,914
77.62
16
3
0
1
12
73.81
80.80
20151113
66,880
2,348
28.48
51,706
77.31
16
3
0
2
11
72.01
79.40
20151106
66,880
2,450
27.30
51,501
77.01
16
3
1
1
11
72.16
79.30
20151030
66,880
2,877
23.25
50,561
75.60
15
3
0
1
11
71.79
76.60
20151023
60,800
552
110.14
50,720
83.42
15
3
0
1
11
79.23
20151016
60,800
449
135.41
50,689
83.37
15
3
0
1
11
79.18
20151008
60,800
436
139.45
50,682
83.36
15
3
0
1
11
79.17
20151002
60,800
421
144.42
50,635
83.28
15
3
0
1
11
79.09
20150925
60,800
422
144.08
50,609
83.24
15
3
0
1
11
79.05
20150918
60,800
423
143.74
50,570
83.17
15
3
0
1
11
78.98
20150911
60,800
420
144.76
50,550
83.14
15
3
0
1
11
78.95
20150904
60,800
413
147.22
50,520
83.09
15
3
0
1
11
78.90
20150828
60,800
404
150.50
50,495
83.05
15
3
0
1
11
78.86
20150821
60,800
412
147.57
50,441
82.96
15
3
0
1
11
78.77
20150814
60,800
413
147.22
50,418
82.93
15
3
0
1
11
78.73
20150807
60,800
411
147.93
50,416
82.92
15
3
0
1
11
78.73
20150731
60,800
412
147.57
50,402
82.90
15
3
0
1
11
78.71
20150724
60,800
420
144.76
50,388
82.88
15
3
0
1
11
78.68
20150717
60,800
412
147.57
50,389
82.88
15
3
0
1
11
78.68
20150709
60,800
414
146.86
50,384
82.87
15
3
0
1
11
78.68
20150703
60,800
416
146.15
50,390
82.88
15
3
0
1
11
78.69
20150626
60,800
412
147.57
50,389
82.88
15
3
0
1
11
78.68
20150618
60,800
421
144.42
50,262
82.67
15
3
0
1
11
78.47
20150612
60,800
426
142.72
50,219
82.60
15
3
0
1
11
78.38
20150605
60,800
435
139.77
50,190
82.55
15
3
0
1
11
78.32
20150529
60,800
448
135.71
50,128
82.45
15
3
0
1
11
78.22
20150522
60,800
440
138.18
50,112
82.42
15
3
0
1
11
78.14
20150515
60,800
452
134.51
50,075
82.36
15
3
0
1
11
78.08
20150508
60,800
453
134.22
50,062
82.34
15
3
0
1
11
78.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
58.50
58.20
58.50
57.20
-0.30
58.00
38
-
2019-01
57.30
58.50
58.80
56.50
1.30
57.73
125
-
2018-12
58.50
57.20
58.90
55.20
-0.30
57.83
173
-
2018-11
59.30
57.50
59.50
57.20
-1.10
58.30
130
-
2018-10
63.30
58.00
65.60
57.70
-7.70
62.12
347
0.52
2018-09
65.20
64.80
65.90
61.20
0.20
63.87
280
-
2018-08
67.40
64.60
68.00
61.30
-3.20
65.00
608
0.91
2018-07
73.80
67.40
74.00
67.00
-4.30
69.76
569
0.85
2018-06
77.00
73.20
80.90
71.00
-5.50
76.37
1,117
1.67
2018-05
78.10
78.00
81.00
74.90
0.00
78.05
785
1.17
2018-04
75.10
78.00
88.00
74.00
2.90
80.28
3,058
4.57
2018-03
70.10
75.10
85.00
70.10
4.60
75.72
4,443
6.64
2018-02
69.40
70.50
71.30
65.00
1.50
68.12
450
0.67
2018-01
68.20
69.00
74.00
66.90
1.30
68.76
807
1.21
2017-12
68.90
68.00
70.80
66.70
-0.50
67.99
452
0.68
2017-11
63.90
68.50
72.10
62.10
5.00
65.68
1,692
2.53
2017-10
63.10
63.50
67.20
60.70
1.40
62.89
317
-
2017-09
60.40
62.10
65.70
59.70
1.70
61.79
415
0.62
2017-08
65.80
60.40
67.10
60.10
-6.10
62.70
530
0.79
2017-07
61.00
65.80
66.30
60.90
4.50
63.41
456
0.68
2017-06
60.40
61.30
63.50
60.10
0.70
61.45
288
-
2017-05
61.50
60.60
62.90
60.00
-0.50
61.06
415
0.62
2017-04
60.00
61.10
66.20
60.00
1.00
61.52
438
0.66
2017-03
62.30
60.10
62.50
59.20
-2.50
60.15
276
-
2017-02
62.00
62.30
63.70
60.60
0.30
62.36
275
-
2017-01
60.80
62.00
64.80
60.00
1.40
61.83
363
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
40.80±0.00
1504 東元
18.55△0.05
1506 正道
20.45▽-0.10
1507 永大
59.50△0.10
1512 瑞利
7.60△0.10
1513 中興電
20.20▽-0.15
1514 亞力
13.85▽-0.35
1515 力山
85.90△0.30
1517 利奇
9.90▽-0.02
1519 華城
21.95△0.10
1521 大億
57.00±0.00
1522 堤維西
24.40▽-0.60
1524 耿鼎
10.25△0.05
1525 江申
63.10▽-1.30
1526 日馳
35.40△0.90
1527 鑽全
48.05▽-0.50
1528 恩德
10.20▽-0.10
1529 樂士
15.10±0.00
1530 亞崴
30.00±0.00
1531 高林股
16.45▽-0.10
1532 勤美
37.20▽-0.75
1533 車王電
36.50▽-0.80
1535 中宇
32.00△0.05
1536 和大
120.00±0.00
1537 廣隆
152.00▽-0.50
1538 正峰新
4.97△0.03
1539 巨庭
24.05△0.70
1540 喬福
16.05±0.00
1541 錩泰
29.55▽-0.15
1558 伸興
143.00△0.50
1560 中砂
58.80△0.40
1568 倉佑
18.65▽-0.35
1583 程泰
51.80▽-0.10
1587 吉茂
18.50±0.00
1589 永冠-KY
64.20▽-0.30
1590 亞德客-KY
366.00△4.00
1592 英瑞-KY
26.95±0.00
2049 上銀
252.50△5.50
2228 劍麟
89.70▽-0.20
2231 為升
291.00△11.00
2236 百達-KY
30.90▽-0.20
2371 大同
25.90▽-0.40
3167 大量
39.05▽-1.70
3346 麗清
36.55▽-0.65
4526 東台
17.90△0.10
4532 瑞智
26.55▽-0.15
4540 全球
67.10△0.90
4551 智伸科
126.50▽-1.50
4552 力達-KY
62.40▽-0.80
4555 氣立
58.20△0.10
4557 永新-KY
71.00±0.00
4560 強信-KY
52.50▽-0.30
4562 穎漢
36.00▽-0.05
4566 時碩工業
43.10△0.90
5288 豐祥-KY
129.50±0.00
6605 帝寶
68.10▽-0.10
8222 寶一
17.75▽-0.20
8374 羅昇
21.20▽-0.35
8996 高力
40.65▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。