神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	66,752	1,625	41.08	51,414	77.02	15	5	3	0	7	70.71	193.00
20240412	66,752	1,626	41.05	51,446	77.07	15	5	3	0	7	70.72	193.00
20240403	66,752	1,638	40.75	51,457	77.09	15	5	3	0	7	70.73	197.00
20240329	66,682	1,631	40.88	51,457	77.17	15	5	3	0	7	70.79	195.50
20240322	66,624	1,666	39.99	51,498	77.30	15	5	3	0	7	70.94	198.00
20240315	66,494	1,685	39.46	51,540	77.51	15	5	3	0	7	71.13	184.50
20240308	66,494	1,702	39.07	51,506	77.46	15	5	3	0	7	71.07	179.50
20240301	66,494	1,694	39.25	51,568	77.55	15	5	3	0	7	71.16	183.50
20240223	66,494	1,679	39.60	51,554	77.53	15	5	3	0	7	71.14	175.00
20240216	66,475	1,648	40.34	52,029	78.27	16	6	3	0	7	71.21	178.00
20240205	66,475	1,650	40.29	52,028	78.27	16	6	3	0	7	71.22	175.50
20240202	66,475	1,654	40.19	52,038	78.28	16	6	3	0	7	71.24	174.50
20240126	66,475	1,639	40.56	52,061	78.32	16	6	3	0	7	71.27	173.00
20240119	66,475	1,634	40.68	52,071	78.33	16	6	3	0	7	71.29	171.50
20240112	66,475	1,634	40.68	52,080	78.35	16	6	3	1	6	69.81	172.50
20240105	66,475	1,621	41.01	52,122	78.41	16	6	3	1	6	69.83	180.00
20231229	66,473	1,620	41.03	52,105	78.39	16	6	3	1	6	69.84	182.00
20231222	66,472	1,629	40.81	52,036	78.28	16	6	3	1	6	69.87	177.00
20231215	66,468	1,628	40.83	52,059	78.32	16	6	4	0	6	69.90	179.00
20231208	66,468	1,633	40.70	51,857	78.02	16	6	4	0	6	69.64	176.00
20231201	66,467	1,634	40.68	52,446	78.91	17	7	4	0	6	69.72	176.50
20231124	66,464	1,631	40.75	52,454	78.92	17	7	4	0	6	69.72	176.50
20231117	66,457	1,627	40.85	52,473	78.96	17	7	4	0	6	69.78	178.00
20231110	66,441	1,629	40.79	52,383	78.84	17	7	4	0	6	69.87	175.50
20231103	66,414	1,622	40.95	52,419	78.93	17	7	4	0	6	69.94	179.50
20231027	66,414	1,627	40.82	52,432	78.95	17	7	4	0	6	69.97	173.00
20231020	66,408	1,627	40.82	52,434	78.96	17	7	4	0	6	69.98	172.50
20231013	66,404	1,632	40.69	52,345	78.83	17	7	4	0	6	69.98	174.00
20231006	66,404	1,632	40.69	52,391	78.90	17	7	4	0	6	69.98	174.00
20230928	66,385	1,621	40.95	52,385	78.91	17	7	4	0	6	69.99	171.00
20230922	66,385	1,619	41.00	52,372	78.89	17	7	4	0	6	69.99	171.50
20230915	66,385	1,624	40.88	52,358	78.87	17	7	4	0	6	69.99	175.50
20230908	66,385	1,611	41.21	52,350	78.86	17	6	5	0	6	69.99	172.50
20230901	66,385	1,608	41.28	51,966	78.28	16	5	5	0	6	69.99	173.00
20230825	66,385	1,608	41.28	51,966	78.28	16	5	5	0	6	69.99	171.50
20230818	66,336	1,609	41.23	51,975	78.35	16	5	5	0	6	70.04	173.00
20230811	66,336	1,607	41.28	51,975	78.35	16	5	5	0	6	70.04	174.00
20230804	66,336	1,584	41.88	51,975	78.35	16	5	5	0	6	70.04	178.00
20230728	66,336	1,565	42.39	51,975	78.35	16	5	5	0	6	70.04	178.50
20230721	66,336	1,545	42.94	52,233	78.74	17	6	4	1	6	69.57	178.50
20230714	66,330	1,474	45.00	52,394	78.99	17	6	4	1	6	69.40	185.00
20230707	66,232	1,452	45.61	52,348	79.04	17	6	4	1	6	69.43	187.00
20230630	66,214	1,455	45.51	52,285	78.96	17	6	4	1	6	69.35	187.00
20230621	66,202	1,424	46.49	52,584	79.43	18	7	4	2	5	67.82	190.50
20230616	66,202	1,418	46.69	52,519	79.33	18	7	4	2	5	67.74	189.00
20230609	66,198	1,424	46.49	52,513	79.33	18	7	4	2	5	67.67	198.00
20230602	66,109	1,431	46.20	52,024	78.69	17	6	4	1	6	69.28	195.00
20230526	66,030	1,417	46.60	51,609	78.16	16	5	4	1	6	69.36	192.50
20230519	66,030	1,441	45.82	51,574	78.11	16	5	4	2	5	67.84	195.50
20230512	66,030	1,528	43.21	51,873	78.56	17	6	4	2	5	67.84	185.00
20230505	66,030	1,541	42.85	51,728	78.34	17	6	5	1	5	67.75	177.00
20230428	66,030	1,548	42.66	51,708	78.31	17	6	5	1	5	67.75	178.00
20230421	66,030	1,522	43.38	51,706	78.31	17	6	5	1	5	67.75	170.00
20230414	66,030	1,519	43.47	51,082	77.36	16	6	4	1	5	67.75	180.00
20230407	66,030	1,513	43.64	51,516	78.02	17	7	4	1	5	67.75	179.50
20230331	66,030	1,515	43.58	51,486	77.97	17	7	4	1	5	67.75	180.00
20230324	66,030	1,500	44.02	51,920	78.63	18	8	4	1	5	67.75	181.00
20230317	66,030	1,476	44.74	51,981	78.72	18	8	4	1	5	67.75	173.00
20230310	66,030	1,417	46.60	51,570	78.10	17	7	4	1	5	67.75	178.50
20230303	65,962	1,396	47.25	51,650	78.30	17	7	4	1	5	67.82	185.00
20230224	65,961	1,392	47.39	51,255	77.71	16	6	4	1	5	67.82	176.00
20230217	65,959	1,390	47.45	51,263	77.72	16	6	4	1	5	67.82	175.00
20230210	65,935	1,402	47.03	51,263	77.75	16	6	4	1	5	67.85	181.00
20230203	65,916	1,426	46.22	51,263	77.77	16	6	4	1	5	67.87	179.50
20230117	65,916	1,452	45.40	51,253	77.76	16	6	5	0	5	67.87	168.00
20230113	65,916	1,451	45.43	51,271	77.78	16	5	6	0	5	67.87	166.00
20230106	65,916	1,482	44.48	51,246	77.74	16	5	6	0	5	67.87	168.00
20221230	65,916	1,495	44.09	51,233	77.72	16	5	6	0	5	67.87	164.00
20221223	65,916	1,485	44.39	51,207	77.69	16	5	6	0	5	67.83	156.00
20221216	65,916	1,418	46.49	51,067	77.47	16	5	6	1	4	66.22	160.50
20221209	65,916	1,391	47.39	51,786	78.56	18	7	6	1	4	66.22	174.00
20221202	65,916	1,421	46.39	51,921	78.77	18	7	6	1	4	66.22	172.00
20221125	65,916	1,414	46.62	51,519	78.16	17	6	6	1	4	66.22	168.00
20221118	65,916	1,405	46.92	51,496	78.12	17	6	6	1	4	66.22	165.50
20221111	65,916	1,377	47.87	50,966	77.32	16	5	5	2	4	66.22	166.50
20221104	65,916	1,367	48.22	50,190	76.14	14	3	5	2	4	66.22	162.50
20221028	65,916	1,311	50.28	50,265	76.26	14	3	5	2	4	66.22	163.00
20221021	65,916	1,313	50.20	50,360	76.40	14	3	5	1	5	67.86	165.50
20221014	65,916	1,294	50.94	50,198	76.15	14	3	5	1	5	67.97	176.00
20221007	65,826	1,289	51.07	50,354	76.50	14	3	5	1	5	68.16	185.00
20220930	65,826	1,255	52.45	50,395	76.56	14	3	5	1	5	68.11	174.00
20220923	65,826	1,268	51.91	50,487	76.70	14	3	5	1	5	68.24	168.50
20220916	65,826	1,280	51.43	50,649	76.94	14	3	5	1	5	68.59	169.00
20220908	65,826	1,255	52.45	51,328	77.98	15	4	5	1	5	69.08	165.50
20220902	65,826	1,263	52.12	51,792	78.68	16	5	5	1	5	69.21	165.50
20220826	65,826	1,242	53.00	51,891	78.83	16	6	4	1	5	69.40	164.00
20220819	65,826	1,243	52.96	51,965	78.94	16	6	4	1	5	69.59	162.00
20220812	65,826	1,226	53.69	51,687	78.52	15	5	4	1	5	69.85	158.00
20220805	65,826	1,218	54.04	51,766	78.64	15	5	4	1	5	70.07	149.50
20220729	65,826	1,185	55.55	51,846	78.76	15	5	4	1	5	70.13	153.50
20220722	65,826	1,184	55.60	51,384	78.06	14	4	4	1	5	70.19	151.50
20220715	65,826	1,183	55.64	51,364	78.03	14	4	4	1	5	70.22	154.00
20220708	65,826	1,181	55.74	51,329	77.98	14	4	4	1	5	70.22	157.50
20220701	65,826	1,195	55.08	50,435	76.62	12	3	3	1	5	70.22	158.50
20220624	65,826	1,175	56.02	50,435	76.62	12	3	3	1	5	70.22	173.00
20220617	65,826	1,191	55.27	50,422	76.60	12	3	3	1	5	70.20	169.50
20220610	65,826	1,246	52.83	50,422	76.60	12	3	3	1	5	70.20	168.00
20220602	65,826	1,257	52.37	50,448	76.64	12	3	3	1	5	70.28	152.00
20220527	65,826	1,263	52.12	50,946	77.40	13	4	3	1	5	70.45	152.00
20220520	65,826	1,271	51.79	51,048	77.55	13	4	3	1	5	70.57	151.50
20220513	65,826	1,279	51.47	51,120	77.66	13	4	3	1	5	70.68	145.00
20220506	65,826	1,281	51.39	51,183	77.76	13	4	3	1	5	70.75	149.50
20220429	65,826	1,285	51.23	51,173	77.74	13	4	3	1	5	70.75	151.50
20220422	65,826	1,280	51.43	51,076	77.59	13	4	3	1	5	70.75	153.50
20220415	65,826	1,286	51.19	51,076	77.59	13	4	3	1	5	70.75	153.00
20220408	65,826	1,296	50.79	51,508	78.25	14	5	3	1	5	70.75	151.00
20220401	65,826	1,292	50.95	51,510	78.25	14	5	3	1	5	70.75	152.00
20220325	65,826	1,302	50.56	51,559	78.33	14	6	2	1	5	70.75	153.00
20220318	65,826	1,303	50.52	51,589	78.37	14	6	2	1	5	70.75	150.00
20220311	65,826	1,310	50.25	51,590	78.37	14	5	3	1	5	70.75	148.00
20220304	65,826	1,299	50.67	51,608	78.40	14	5	3	1	5	70.75	152.50
20220225	65,826	1,300	50.64	51,627	78.43	14	5	3	1	5	70.75	153.00
20220218	65,826	1,313	50.13	51,453	78.17	14	5	4	0	5	70.75	155.50
20220211	65,826	1,312	50.17	51,452	78.16	14	6	3	0	5	70.81	154.50
20220126	65,826	1,327	49.61	51,471	78.19	14	6	3	0	5	70.84	148.50
20220121	65,826	1,342	49.05	51,409	78.10	14	7	2	0	5	70.87	147.50
20220114	65,826	1,343	49.01	51,415	78.11	14	7	2	0	5	70.99	148.00
20220107	65,826	1,353	48.65	51,348	78.01	14	7	2	0	5	71.03	152.50
20211230	65,826	1,352	48.69	50,904	77.33	13	6	2	0	5	71.06	151.50
20211224	65,826	1,331	49.46	51,349	78.01	14	7	2	0	5	71.09	146.00
20211217	65,826	1,330	49.49	51,356	78.02	14	7	2	0	5	71.13	146.00
20211210	65,826	1,315	50.06	51,400	78.08	14	7	2	0	5	71.19	153.00
20211203	65,826	1,331	49.46	51,398	78.08	14	7	2	0	5	71.23	141.50
20211126	65,826	1,376	47.84	51,407	78.10	14	7	2	0	5	71.27	145.00
20211119	65,826	1,373	47.94	51,397	78.08	14	7	2	0	5	71.31	151.00
20211112	65,826	1,375	47.87	51,422	78.12	14	7	2	0	5	71.34	148.50
20211105	65,826	1,369	48.08	51,027	77.52	13	6	2	0	5	71.37	156.50
20211029	65,826	1,385	47.53	51,027	77.52	13	6	2	0	5	71.37	155.50
20211022	65,826	1,410	46.69	51,045	77.55	13	6	2	0	5	71.37	151.00
20211015	65,826	1,431	46.00	51,045	77.55	13	6	2	0	5	71.37	142.00
20211008	65,826	1,431	46.00	51,050	77.55	14	7	3	0	4	69.61	135.00
20211001	65,826	1,411	46.65	50,632	76.92	13	6	3	0	4	69.61	131.50
20210924	65,826	1,396	47.15	50,689	77.00	13	6	3	0	4	69.61	134.00
20210917	65,826	1,399	47.05	50,689	77.00	13	6	3	0	4	69.61	138.50
20210910	65,826	1,399	47.05	50,652	76.95	13	6	3	0	4	69.61	145.00
20210903	65,826	1,402	46.95	50,185	76.24	12	5	3	0	4	69.61	145.50
20210827	65,826	1,401	46.99	50,118	76.14	12	6	2	0	4	69.61	148.00
20210820	65,826	1,389	47.39	50,081	76.08	12	6	2	0	4	69.61	143.00
20210813	65,826	1,396	47.15	49,974	75.92	12	6	2	0	4	69.61	150.00
20210806	65,826	1,394	47.22	50,000	75.96	12	6	2	0	4	69.61	158.50
20210730	65,826	1,372	47.98	50,058	76.05	12	6	2	0	4	69.61	154.50
20210723	65,826	1,354	48.62	50,102	76.11	12	6	2	0	4	69.61	157.00
20210716	65,826	1,339	49.16	50,084	76.09	12	6	2	0	4	69.61	164.00
20210709	65,826	1,350	48.76	49,655	75.43	11	5	2	0	4	69.61	173.50
20210702	65,826	1,365	48.22	49,686	75.48	11	5	2	0	4	69.61	171.50
20210625	65,826	1,371	48.01	49,717	75.53	11	5	2	0	4	69.61	170.00
20210618	65,826	1,388	47.43	49,692	75.49	11	5	2	0	4	69.61	154.00
20210611	65,826	1,411	46.65	49,724	75.54	11	5	2	0	4	69.61	146.00
20210604	65,826	1,407	46.78	49,724	75.54	11	5	2	0	4	69.61	138.00
20210528	65,826	1,397	47.12	49,674	75.46	11	5	2	0	4	69.61	138.50
20210521	65,826	1,391	47.32	50,003	75.96	12	6	2	0	4	69.61	137.50
20210514	65,826	1,396	47.15	49,200	74.74	10	4	2	0	4	69.61	138.00
20210507	65,826	1,417	46.45	49,220	74.77	10	4	2	0	4	69.61	154.00
20210429	65,826	1,474	44.66	49,213	74.76	10	4	2	0	4	69.61	155.00
20210423	65,826	1,528	43.08	49,172	74.70	10	4	2	0	4	69.61	140.00
20210416	65,826	1,582	41.61	49,101	74.59	10	5	1	0	4	69.61	144.00
20210409	65,826	1,628	40.43	49,115	74.61	10	5	1	0	4	69.61	136.50
20210401	65,826	1,607	40.96	49,115	74.61	10	5	1	0	4	69.61	137.50
20210326	65,826	1,616	40.73	49,116	74.62	10	5	1	0	4	69.61	139.50
20210319	65,826	1,614	40.78	49,107	74.60	10	5	1	0	4	69.61	142.00
20210312	65,826	1,696	38.81	48,633	73.88	9	4	1	0	4	69.61	134.50
20210305	65,826	1,717	38.34	48,592	73.82	9	4	1	0	4	69.61	135.00
20210226	65,826	1,731	38.03	49,043	74.50	10	5	1	0	4	69.61	132.50
20210219	65,826	1,790	36.77	49,063	74.53	10	4	2	0	4	69.61	123.50
20210209	65,826	1,775	37.09	49,468	75.15	11	5	2	0	4	69.61	126.00
20210205	65,826	1,785	36.88	49,468	75.15	11	5	2	0	4	69.61	126.00
20210129	65,826	1,818	36.21	49,482	75.17	11	5	2	0	4	69.61	125.00
20210122	65,826	1,852	35.54	49,477	75.16	11	5	2	0	4	69.61	113.50
20210115	65,826	1,870	35.20	49,477	75.16	11	5	2	0	4	69.61	112.50
20210108	65,826	1,905	34.55	49,411	75.06	11	5	2	0	4	69.61	114.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.05	2.58	1.62	1.08	0.92	1.32	1.66	1.31	4.56	3.66	4.18	3.50	2.81	0.00	70.70
20240412	0.04	2.56	1.65	1.09	0.94	1.29	1.63	1.17	4.85	3.45	4.21	3.47	2.87	0.00	70.71
20240403	0.04	2.59	1.63	1.14	0.92	1.31	1.52	1.24	4.77	3.81	3.89	3.47	2.87	0.00	70.73
20240329	0.04	2.59	1.67	1.12	0.84	1.19	1.79	1.24	4.59	3.81	3.90	3.49	2.88	0.00	70.79
20240322	0.05	2.66	1.67	1.19	0.90	1.10	1.50	1.57	4.24	4.21	3.56	3.46	2.88	0.00	70.94
20240315	0.04	2.73	1.69	1.20	0.85	1.04	1.76	1.31	3.99	4.28	3.54	3.49	2.89	0.00	71.12
20240308	0.04	2.80	1.65	1.25	0.87	1.16	1.66	1.17	3.97	4.30	3.61	3.49	2.89	0.00	71.07
20240301	0.04	2.78	1.63	1.24	0.84	1.36	1.63	1.18	3.80	4.32	3.57	3.48	2.90	0.00	71.16
20240223	0.04	2.73	1.62	1.32	0.82	1.25	1.73	1.18	3.85	4.16	3.70	3.48	2.90	0.00	71.14
20240216	0.04	2.70	1.58	1.27	0.81	1.28	1.68	1.24	3.99	3.99	3.11	4.15	2.91	0.00	71.20
20240205	0.04	2.70	1.58	1.27	0.81	1.29	1.61	1.30	3.99	3.99	3.10	4.13	2.91	0.00	71.22
20240202	0.04	2.70	1.57	1.25	0.82	1.26	1.73	1.23	3.98	4.28	2.80	4.13	2.91	0.00	71.23
20240126	0.04	2.68	1.55	1.25	0.82	1.29	1.65	1.18	4.27	3.75	3.15	4.13	2.90	0.00	71.27
20240119	0.04	2.69	1.49	1.31	0.73	1.37	1.70	1.18	4.26	3.70	3.15	4.13	2.90	0.00	71.29
20240112	0.04	2.67	1.55	1.27	0.81	1.41	1.61	1.03	4.62	3.51	3.08	4.20	2.90	1.42	69.80
20240105	0.04	2.59	1.59	1.22	0.77	1.39	1.55	1.09	4.50	3.75	3.05	4.27	2.90	1.39	69.83
20231229	0.04	2.61	1.53	1.27	0.80	1.42	1.49	1.08	4.60	3.63	3.09	4.26	2.90	1.36	69.84
20231222	0.04	2.61	1.56	1.27	0.86	1.56	1.45	1.02	4.47	3.31	3.51	4.26	2.91	1.22	69.87
20231215	0.04	2.63	1.55	1.25	0.86	1.67	1.40	1.02	4.53	3.16	3.52	4.32	4.10	0.00	69.89
20231208	0.04	2.62	1.56	1.28	0.88	1.51	1.45	1.01	4.45	3.15	3.97	4.38	3.99	0.00	69.64
20231201	0.04	2.61	1.62	1.16	0.94	1.46	1.45	1.01	4.44	3.36	2.95	5.01	4.17	0.00	69.71
20231124	0.04	2.64	1.61	1.18	0.91	1.50	1.39	1.01	4.42	3.36	2.95	5.02	4.17	0.00	69.72
20231117	0.04	2.63	1.62	1.21	0.90	1.52	1.35	1.01	4.53	3.33	2.85	5.00	4.17	0.00	69.77
20231110	0.04	2.63	1.67	1.15	0.89	1.53	1.40	0.80	4.63	3.31	3.04	5.01	3.96	0.00	69.86
20231103	0.04	2.62	1.69	1.14	0.89	1.47	1.45	0.73	4.65	3.33	3.01	5.02	3.96	0.00	69.93
20231027	0.04	2.59	1.73	1.12	0.97	1.38	1.45	0.73	4.54	3.48	2.97	5.02	3.94	0.00	69.97
20231020	0.04	2.59	1.73	1.19	0.92	1.32	1.55	0.80	4.42	3.45	2.98	5.03	3.94	0.00	69.97
20231013	0.04	2.59	1.76	1.24	0.78	1.46	1.50	0.80	4.54	3.46	2.95	4.89	3.95	0.00	69.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	196.50	190.00	198.50	188.50	-5.50	192.67	927	-
2024-03	183.50	195.50	201.00	177.50	16.00	188.19	1,977	2.97
2024-02	173.00	179.50	181.00	172.50	6.50	176.42	545	0.82
2024-01	182.00	173.00	182.00	171.00	-9.00	174.66	1,001	1.51
2023-12	176.50	182.00	186.50	175.00	6.50	178.29	889	1.34
2023-11	175.00	175.50	182.00	173.00	3.00	177.39	685	1.03
2023-10	173.00	172.50	175.50	171.50	1.50	173.10	417	0.63
2023-09	171.50	171.00	178.50	168.00	-0.50	173.00	721	1.09
2023-08	181.50	171.50	185.00	165.00	-0.50	174.14	962	1.45
2023-07	187.50	179.50	194.00	174.50	-7.50	183.07	3,210	4.84
2023-06	196.00	187.00	201.00	181.00	-8.50	192.03	1,503	2.27
2023-05	179.50	195.50	204.00	176.00	17.50	187.30	2,932	4.44
2023-04	180.00	178.00	183.50	168.00	-2.00	176.56	1,111	1.68
2023-03	177.00	180.00	190.50	169.00	4.00	178.07	3,307	5.01
2023-02	170.50	176.00	182.00	170.50	4.50	177.06	1,207	1.83
2023-01	164.50	171.50	173.00	163.50	7.50	168.23	1,187	1.80
2022-12	171.00	164.00	178.00	153.00	-7.00	164.70	3,371	5.11
2022-11	164.00	171.00	176.00	159.50	6.00	166.95	3,810	5.78
2022-10	174.00	165.00	191.00	160.00	-9.00	173.18	4,850	7.36
2022-09	165.00	174.00	177.50	161.50	10.50	167.93	4,095	6.22
2022-08	154.00	168.00	168.00	143.00	14.50	157.28	2,139	3.25
2022-07	165.00	153.50	165.00	148.00	-12.50	154.10	1,185	1.80
2022-06	154.00	166.00	179.00	151.50	13.00	165.69	3,106	4.72
2022-05	153.00	153.00	156.00	141.00	1.50	150.02	1,208	1.84
2022-04	151.50	151.50	155.50	149.00	-1.50	152.03	897	1.36
2022-03	150.00	153.00	158.50	142.00	0.00	150.02	1,357	2.06
2022-02	151.00	153.00	161.50	149.00	4.50	153.93	917	1.39
2022-01	151.00	148.50	155.50	146.00	-3.00	149.56	1,023	1.55
2021-12	142.00	151.50	157.50	141.00	7.00	147.30	1,701	2.58
2021-11	154.50	144.50	161.00	142.00	-9.50	151.12	1,495	2.27
2021-10	132.00	155.50	164.00	129.00	22.50	143.05	1,943	2.95
2021-09	146.00	133.00	150.50	129.00	-14.50	140.25	1,326	2.01
2021-08	154.50	147.50	162.50	140.50	-1.50	150.00	1,878	2.85
2021-07	171.50	154.50	176.00	149.00	-13.00	163.02	3,241	4.92
2021-06	138.50	167.50	177.00	135.50	29.50	152.60	3,969	6.03
2021-05	156.50	138.00	164.00	128.50	-25.50	143.63	3,758	5.71
2021-04	140.00	155.00	158.00	135.50	14.00	142.22	3,578	5.44
2021-03	134.50	140.00	146.00	128.00	7.50	137.09	4,354	6.61
2021-02	125.50	132.50	136.00	122.50	8.00	127.36	3,086	4.69
2021-01	108.00	125.00	129.50	108.00	17.00	115.73	3,992	6.07
2020-12	110.00	107.50	111.50	106.00	-2.50	108.22	2,539	3.86
2020-11	95.90	110.00	112.50	93.10	16.30	104.51	3,793	5.76
2020-10	96.50	94.30	102.50	94.30	-2.20	97.68	1,618	2.46
2020-09	118.50	96.50	118.50	93.80	-22.00	104.52	5,022	7.63
2020-08	95.20	118.50	121.00	94.30	26.30	105.22	13,233	20.10
2020-07	95.30	95.20	109.50	93.70	-0.20	98.16	9,090	13.81
2020-06	96.10	95.40	107.00	93.60	-0.40	98.01	4,913	7.46
2020-05	97.50	95.80	105.00	90.70	-2.40	96.16	8,729	13.26
2020-04	84.10	98.20	102.50	81.80	13.70	93.45	7,985	12.13
2020-03	118.00	84.50	124.00	81.90	-36.00	100.72	3,748	5.69
2020-02	113.50	120.50	124.50	109.00	5.50	118.13	1,489	2.26
2020-01	122.00	115.00	124.00	109.00	-7.00	119.67	1,589	2.41
2019-12	121.00	122.00	125.50	120.00	0.50	122.52	1,446	2.20
2019-11	123.00	121.50	126.00	119.50	-2.50	122.00	1,715	2.61
2019-10	128.50	124.00	128.50	115.50	-2.50	122.62	3,081	4.68
2019-09	130.50	126.50	135.00	126.00	-3.50	130.16	2,494	3.79
2019-08	133.00	130.00	140.00	126.50	1.00	131.43	4,451	6.76
2019-07	132.50	134.00	139.00	127.00	3.00	133.85	8,414	12.78
2019-06	141.50	131.00	141.50	124.00	-11.00	131.00	9,195	13.97
2019-05	154.00	142.00	155.00	138.00	-12.00	144.98	10,220	15.53
2019-04	135.00	154.00	162.50	129.50	20.00	147.60	12,572	19.10
2019-03	145.00	134.00	148.00	129.00	-13.00	134.75	12,343	18.75
2019-02	124.50	147.00	148.50	121.00	24.00	132.88	20,485	31.12
2019-01	113.00	123.00	139.00	108.00	11.00	119.38	27,212	41.34
2018-12	92.00	112.00	125.50	91.40	20.30	107.55	34,373	52.22
2018-11	87.10	91.70	93.70	87.00	4.70	90.61	1,830	2.78
2018-10	92.00	87.00	92.50	84.10	-4.60	88.40	1,012	1.54
2018-09	88.90	91.50	93.50	83.00	2.10	89.41	790	1.20
2018-08	88.70	89.40	95.80	87.10	5.40	90.77	1,628	2.47
2018-07	87.40	88.60	90.00	85.10	1.90	87.77	1,101	1.67
2018-06	85.90	86.70	89.00	85.70	0.80	87.48	1,459	2.22
2018-05	88.40	85.90	88.40	85.30	-2.60	86.86	1,047	1.59
2018-04	85.00	88.50	88.50	84.50	3.20	86.72	1,224	1.86
2018-03	81.50	85.30	87.60	79.30	3.60	82.84	2,722	4.14
2018-02	86.20	81.70	86.20	77.60	-3.70	82.25	797	1.21
2018-01	86.00	85.40	94.10	82.80	0.30	85.70	8,512	12.93
2017-12	96.00	85.10	96.40	84.80	-10.20	88.84	2,485	3.78
2017-11	93.60	95.30	97.80	92.70	1.80	94.05	3,151	4.79
2017-10	87.90	93.50	95.10	86.60	5.50	89.98	3,083	4.69
2017-09	91.80	88.00	92.00	86.00	-3.80	89.41	1,676	2.55
2017-08	93.10	91.80	100.50	90.50	1.10	93.53	4,206	6.40
2017-07	94.10	92.30	95.50	89.00	-1.50	91.70	3,583	5.45
2017-06	85.50	93.80	96.20	85.50	8.70	90.53	8,391	12.76
2017-05	86.80	85.10	87.90	80.20	-1.90	84.14	4,139	6.29
2017-04	84.00	87.00	91.30	82.80	3.50	86.19	8,209	12.49
2017-03	83.30	83.50	87.20	82.00	0.20	84.77	7,772	11.82
2017-02	79.20	83.30	86.60	78.60	4.10	82.57	7,600	11.56
2017-01	79.50	79.20	81.40	75.70	-0.60	78.15	5,520	8.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平