神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	149,986	30,405	4.93	88,031	58.69	37	11	6	4	16	49.84	79.00
20240412	149,986	29,676	5.05	89,438	59.63	39	12	6	5	16	49.82	69.40
20240403	149,986	29,141	5.15	89,915	59.95	38	10	5	6	17	50.68	68.20
20240329	149,986	28,854	5.20	90,463	60.31	39	10	6	6	17	50.77	64.80
20240322	149,986	28,286	5.30	91,648	61.10	40	11	6	6	17	51.02	62.10
20240315	149,986	27,415	5.47	91,457	60.98	37	9	5	5	18	52.72	59.30
20240308	149,986	26,125	5.74	92,306	61.54	38	13	2	4	19	53.74	55.60
20240301	149,986	25,687	5.84	92,799	61.87	38	11	3	3	21	55.22	56.40
20240223	149,986	25,211	5.95	92,797	61.87	37	9	3	5	20	54.69	55.70
20240216	149,986	24,785	6.05	94,017	62.68	37	10	2	3	22	56.62	57.90
20240205	149,986	24,739	6.06	94,111	62.75	37	10	2	3	22	56.69	58.50
20240202	149,986	24,666	6.08	94,285	62.86	37	9	3	3	22	56.77	58.70
20240126	149,986	24,474	6.13	94,007	62.68	36	8	3	3	22	56.92	58.60
20240119	149,986	24,385	6.15	94,351	62.91	36	8	3	3	22	57.10	59.40
20240112	149,986	24,278	6.18	94,557	63.04	38	11	2	3	22	56.71	59.80
20240105	149,986	24,284	6.18	94,671	63.12	38	10	3	4	21	56.04	59.50
20231229	149,986	24,331	6.16	94,711	63.15	38	10	3	4	21	56.03	59.40
20231222	149,986	24,241	6.19	94,893	63.27	38	10	3	4	21	56.10	57.20
20231215	149,986	24,084	6.23	95,424	63.62	39	10	4	4	21	56.18	58.20
20231208	149,986	23,893	6.28	95,467	63.65	39	10	5	3	21	56.28	58.50
20231201	149,986	23,698	6.33	95,829	63.89	40	11	5	3	21	56.21	59.90
20231124	149,986	23,566	6.36	96,050	64.04	40	12	4	3	21	56.33	56.00
20231117	149,986	23,528	6.37	95,717	63.82	40	14	2	3	21	56.26	53.80
20231110	149,986	23,508	6.38	95,616	63.75	38	11	2	3	22	57.12	51.90
20231103	149,986	23,505	6.38	95,713	63.81	38	10	3	3	22	57.19	50.30
20231027	149,986	23,491	6.38	96,138	64.10	39	11	3	3	22	57.19	50.10
20231020	149,986	23,472	6.39	95,982	63.99	39	10	4	3	22	57.04	50.60
20231013	149,986	23,447	6.40	96,178	64.12	39	9	5	3	22	57.07	50.80
20231006	149,986	23,443	6.40	96,759	64.51	40	10	5	3	22	57.10	50.90
20230928	149,986	23,444	6.40	97,635	65.10	42	12	5	3	22	57.08	50.90
20230922	149,986	23,371	6.42	99,077	66.06	44	12	6	4	22	57.05	52.00
20230915	149,986	23,305	6.44	99,618	66.42	44	11	7	5	21	56.49	52.80
20230908	149,986	23,311	6.43	99,723	66.49	44	10	8	5	21	56.45	51.60
20230901	149,986	23,173	6.47	100,639	67.10	44	10	8	4	22	57.47	51.10
20230825	149,986	23,160	6.48	100,914	67.28	44	8	9	5	22	57.48	48.05
20230818	149,986	23,140	6.48	101,099	67.41	44	7	10	5	22	57.64	48.85
20230811	149,986	23,104	6.49	100,784	67.20	43	7	8	7	21	57.26	49.15
20230804	149,986	23,098	6.49	100,826	67.22	43	8	7	7	21	57.34	49.65
20230728	149,986	23,049	6.51	101,633	67.76	44	9	7	7	21	57.50	46.90
20230721	149,986	23,065	6.50	102,345	68.24	45	9	8	7	21	57.60	46.20
20230714	149,986	23,130	6.48	102,284	68.20	44	8	8	7	21	57.81	43.25
20230707	149,986	23,138	6.48	102,834	68.56	45	9	9	6	21	57.82	43.20
20230630	149,986	23,153	6.48	102,942	68.63	45	8	10	6	21	57.83	42.80
20230621	149,986	23,162	6.48	103,041	68.70	45	7	11	6	21	57.84	42.55
20230616	149,986	23,180	6.47	102,526	68.36	44	7	10	6	21	57.82	42.95
20230609	149,986	23,184	6.47	102,730	68.49	44	8	9	6	21	57.96	42.55
20230602	149,986	23,162	6.48	102,763	68.51	44	8	9	6	21	57.96	42.60
20230526	149,986	23,186	6.47	102,729	68.49	44	8	9	6	21	57.98	42.35
20230519	149,986	23,178	6.47	102,524	68.36	44	7	10	6	21	57.80	42.85
20230512	149,986	23,182	6.47	102,364	68.25	44	7	10	6	21	57.66	44.15
20230505	149,986	23,233	6.46	102,186	68.13	44	7	10	6	21	57.57	44.80
20230428	149,986	23,376	6.42	102,198	68.14	44	7	9	7	21	57.53	43.85
20230421	149,986	23,470	6.39	101,773	67.86	44	8	9	6	21	57.40	44.00
20230414	149,986	23,650	6.34	101,283	67.53	44	9	9	6	20	56.79	42.45
20230407	149,986	22,009	6.81	101,531	67.69	45	11	8	6	20	56.73	42.05
20230331	149,986	21,275	7.05	101,409	67.61	45	12	7	7	19	56.12	40.70
20230324	149,986	18,903	7.93	100,710	67.15	44	11	6	8	19	55.91	39.65
20230317	149,986	18,810	7.97	100,846	67.24	44	11	7	7	19	55.95	38.05
20230310	149,986	18,667	8.03	100,761	67.18	44	10	8	8	18	55.23	37.70
20230303	149,986	18,433	8.14	100,978	67.33	45	11	9	6	19	55.87	37.95
20230224	149,986	18,283	8.20	100,508	67.01	44	10	9	6	19	55.81	37.80
20230217	149,986	18,193	8.24	100,475	66.99	44	10	9	6	19	55.83	37.00
20230210	149,986	18,085	8.29	99,685	66.46	43	9	9	7	18	55.17	35.00
20230203	149,986	17,878	8.39	100,525	67.02	46	14	8	6	18	55.10	34.15
20230117	149,986	17,814	8.42	100,851	67.24	47	15	6	8	18	54.95	35.30
20230113	149,986	17,822	8.42	100,768	67.18	47	15	7	7	18	54.79	34.75
20230106	149,986	17,876	8.39	100,413	66.95	47	15	8	7	17	53.89	36.25
20221230	149,986	17,908	8.38	99,253	66.17	45	14	6	7	18	54.52	36.80
20221223	149,986	18,045	8.31	98,379	65.59	45	16	7	3	19	55.16	34.10
20221216	149,986	18,131	8.27	97,569	65.05	45	17	6	3	19	54.85	33.00
20221209	149,986	18,174	8.25	96,385	64.26	42	14	5	5	18	54.65	34.10
20221202	149,986	18,226	8.23	95,237	63.50	40	13	4	5	18	54.61	32.05
20221125	149,986	18,505	8.11	91,903	61.27	35	11	2	4	18	54.40	29.60
20221118	149,986	18,723	8.01	90,320	60.22	34	12	1	4	17	53.50	29.35
20221111	149,986	18,941	7.92	89,946	59.97	34	12	2	3	17	53.46	26.30
20221104	149,986	18,918	7.93	90,001	60.01	34	12	2	3	17	53.51	25.90
20221028	149,986	18,851	7.96	89,540	59.70	33	11	2	3	17	53.45	26.20
20221021	149,986	18,714	8.01	89,834	59.89	34	12	3	2	17	53.45	28.00
20221014	149,986	18,476	8.12	90,424	60.29	34	11	3	2	18	54.13	28.50
20221007	149,986	18,351	8.17	91,411	60.95	35	12	2	3	18	54.37	30.95
20220930	149,986	18,358	8.17	90,311	60.21	33	10	2	3	18	54.29	30.75
20220923	149,986	18,408	8.15	89,900	59.94	33	10	2	4	17	53.42	31.95
20220916	149,986	18,710	8.02	88,616	59.08	31	8	3	2	18	53.94	32.10
20220908	149,986	19,020	7.89	85,132	56.76	27	7	1	2	17	52.79	27.35
20220902	149,986	19,034	7.88	85,125	56.76	27	7	1	2	17	52.79	27.25
20220826	149,986	19,007	7.89	84,667	56.45	26	6	1	2	17	52.78	27.20
20220819	149,986	18,998	7.89	84,262	56.18	25	5	1	2	17	52.78	27.10
20220812	149,986	18,986	7.90	84,253	56.17	25	5	1	2	17	52.78	27.00
20220805	149,986	18,973	7.91	84,656	56.44	26	6	1	2	17	52.78	26.35
20220729	149,986	18,916	7.93	84,664	56.45	26	6	1	2	17	52.78	26.25
20220722	149,986	18,845	7.96	84,685	56.46	26	6	1	2	17	52.78	26.15
20220715	149,986	18,800	7.98	84,674	56.45	26	6	1	2	17	52.77	25.60
20220708	149,986	18,769	7.99	85,071	56.72	27	7	1	2	17	52.77	26.30
20220701	149,986	18,714	8.01	85,120	56.75	27	7	1	2	17	52.77	25.65
20220624	149,986	18,677	8.03	85,112	56.75	27	7	1	2	17	52.76	26.65
20220617	149,986	18,605	8.06	85,595	57.07	28	8	1	2	17	52.79	27.00
20220610	149,986	18,582	8.07	85,635	57.10	28	8	1	2	17	52.79	27.35
20220602	149,986	18,560	8.08	85,696	57.14	28	8	1	2	17	52.79	27.35
20220527	149,986	18,535	8.09	85,257	56.84	27	7	1	2	17	52.78	27.10
20220520	149,986	18,527	8.10	86,097	57.40	29	9	1	2	17	52.77	27.35
20220513	149,986	18,519	8.10	86,030	57.36	29	9	1	2	17	52.76	26.80
20220506	149,986	18,448	8.13	86,894	57.93	32	11	1	2	18	52.79	26.40
20220429	149,986	18,499	8.11	86,576	57.72	31	9	2	2	18	52.77	26.20
20220422	149,986	18,322	8.19	86,468	57.65	31	9	2	3	17	52.08	27.10
20220415	149,986	18,476	8.12	85,452	56.97	30	10	1	2	17	52.08	27.30
20220408	136,536	17,898	7.63	76,223	55.83	26	7	2	3	14	50.24	27.25
20220401	136,536	17,869	7.64	76,226	55.83	26	7	2	3	14	50.24	27.00
20220325	136,536	17,845	7.65	75,070	54.98	25	7	2	3	13	49.37	26.50
20220318	136,536	17,774	7.68	74,829	54.81	25	7	2	3	13	49.19	26.55
20220311	136,536	17,614	7.75	74,402	54.49	25	7	2	3	13	48.88	26.50
20220304	136,536	17,657	7.73	72,867	53.37	23	7	2	3	11	47.75	26.25
20220225	136,536	17,622	7.75	72,867	53.37	23	7	2	3	11	47.75	26.25
20220218	136,536	17,599	7.76	72,656	53.21	23	7	2	3	11	47.60	26.20
20220211	136,536	17,564	7.77	72,656	53.21	23	7	2	3	11	47.60	26.50
20220126	136,536	17,583	7.77	72,656	53.21	23	7	2	3	11	47.60	25.70
20220121	136,536	17,583	7.77	72,656	53.21	23	7	2	3	11	47.60	26.00
20220114	136,536	17,595	7.76	72,656	53.21	23	7	2	3	11	47.60	25.95
20220107	136,536	17,579	7.77	72,656	53.21	23	7	2	3	11	47.60	26.15
20211230	136,536	17,575	7.77	73,484	53.82	25	9	2	3	11	47.60	26.50
20211224	136,536	17,572	7.77	73,912	54.13	26	10	2	3	11	47.60	26.35
20211217	136,536	17,514	7.80	73,919	54.14	26	10	2	3	11	47.60	26.45
20211210	136,536	17,530	7.79	73,925	54.14	26	10	2	3	11	47.60	27.15
20211203	136,536	17,505	7.80	73,916	54.14	26	10	2	3	11	47.60	26.70
20211126	136,536	17,513	7.80	74,025	54.22	26	10	2	3	11	47.60	26.95
20211119	136,536	17,485	7.81	74,017	54.21	26	10	2	3	11	47.60	27.10
20211112	136,536	17,423	7.84	74,010	54.21	26	10	2	3	11	47.60	27.40
20211105	136,536	17,411	7.84	74,010	54.21	26	10	2	3	11	47.60	27.25
20211029	136,536	17,440	7.83	74,005	54.20	26	10	2	3	11	47.60	27.25
20211022	130,034	17,089	7.61	70,772	54.43	26	10	2	3	11	47.82	27.25
20211015	130,034	17,091	7.61	71,212	54.76	27	11	2	3	11	47.82	27.40
20211008	130,034	17,092	7.61	71,605	55.07	28	12	2	3	11	47.82	27.95
20211001	130,034	16,936	7.68	71,784	55.20	28	12	2	3	11	47.82	29.75
20210924	130,034	16,944	7.67	72,484	55.74	29	12	3	3	11	47.82	30.10
20210917	130,034	16,963	7.67	72,485	55.74	29	12	3	3	11	47.82	29.20
20210910	130,034	16,901	7.69	72,447	55.71	29	12	3	3	11	47.82	28.95
20210903	130,034	16,878	7.70	72,413	55.69	29	12	3	3	11	47.82	29.15
20210827	130,034	16,892	7.70	72,417	55.69	29	12	3	3	11	47.82	28.50
20210820	130,034	16,892	7.70	72,359	55.65	29	13	2	3	11	47.82	28.00
20210813	130,034	16,881	7.70	72,336	55.63	29	13	2	3	11	47.82	28.40
20210806	130,034	16,871	7.71	72,479	55.74	29	13	2	3	11	47.82	29.45
20210730	130,034	16,922	7.68	72,662	55.88	30	14	2	3	11	47.82	28.85
20210723	130,034	16,942	7.68	72,240	55.55	29	13	2	3	11	47.82	28.70
20210716	130,034	16,976	7.66	72,253	55.56	29	13	2	3	11	47.82	28.95
20210709	130,034	16,940	7.68	72,909	56.07	30	13	2	3	12	48.34	28.80
20210702	130,034	17,027	7.64	72,650	55.87	30	13	2	3	12	48.11	28.30
20210625	130,034	17,086	7.61	72,004	55.37	30	13	2	3	12	47.73	28.00
20210618	130,034	17,100	7.60	72,153	55.49	30	13	2	3	12	47.73	27.95
20210611	130,034	17,113	7.60	72,177	55.51	30	13	2	3	12	47.73	28.20
20210604	130,034	17,148	7.58	71,768	55.19	29	12	2	3	12	47.73	27.65
20210528	130,034	17,224	7.55	71,214	54.77	28	11	2	3	12	47.62	27.95
20210521	130,034	17,313	7.51	70,845	54.48	28	11	2	4	11	46.66	27.10
20210514	130,034	17,316	7.51	70,935	54.55	28	11	2	4	11	46.66	27.10
20210507	130,034	17,429	7.46	70,229	54.01	28	11	2	4	11	46.27	28.85
20210429	130,034	17,550	7.41	69,079	53.12	26	9	3	3	11	46.20	28.80
20210423	130,034	17,516	7.42	69,228	53.24	26	9	2	4	11	46.20	28.85
20210416	130,034	17,201	7.56	70,162	53.96	28	11	2	4	11	46.20	30.10
20210409	130,034	17,194	7.56	70,675	54.35	29	12	2	4	11	46.20	29.40
20210401	130,034	17,102	7.60	71,186	54.74	30	13	2	4	11	46.20	29.50
20210326	130,034	16,538	7.86	71,509	54.99	30	12	3	4	11	46.20	29.45
20210319	130,034	16,339	7.96	70,759	54.42	30	13	2	4	11	45.81	29.05
20210312	130,034	15,940	8.16	70,852	54.49	30	12	3	4	11	45.81	28.80
20210305	130,034	15,774	8.24	70,726	54.39	30	13	2	4	11	45.81	28.80
20210226	130,034	15,725	8.27	70,769	54.42	30	13	2	4	11	45.81	28.85
20210219	130,034	15,626	8.32	70,329	54.08	29	11	3	4	11	45.81	28.70
20210209	130,034	15,656	8.31	69,882	53.74	28	10	3	4	11	45.81	27.35
20210205	130,034	15,644	8.31	70,300	54.06	29	11	3	4	11	45.81	27.35
20210129	130,034	15,612	8.33	69,965	53.80	29	11	3	4	11	45.53	27.85
20210122	130,034	15,603	8.33	70,111	53.92	30	12	3	4	11	45.30	27.75
20210115	130,034	15,582	8.35	68,967	53.04	29	11	3	4	11	44.68	27.60
20210108	130,034	15,453	8.41	70,452	54.18	31	13	2	5	11	44.68	29.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.51	5.75	4.08	2.66	2.33	3.43	2.34	2.26	6.17	5.86	5.87	3.59	2.86	2.40	49.83
20240412	0.51	5.52	3.87	2.59	2.11	3.31	2.19	2.26	6.32	5.95	5.69	3.87	2.86	3.07	49.81
20240403	0.50	5.52	3.77	2.52	2.11	3.26	2.10	2.50	5.85	6.76	5.12	3.28	2.31	3.66	50.68
20240329	0.50	5.45	3.72	2.46	2.07	3.22	2.01	2.45	6.00	6.46	5.30	3.15	2.73	3.65	50.76
20240322	0.51	5.45	3.62	2.56	1.94	3.12	2.12	2.47	5.58	6.43	5.05	3.70	2.80	3.57	51.02
20240315	0.51	5.42	3.55	2.50	1.91	3.22	2.06	2.40	5.69	6.37	5.34	3.06	2.23	2.96	52.72
20240308	0.50	5.30	3.45	2.41	1.94	3.20	2.24	2.49	5.34	6.47	5.08	4.39	0.97	2.43	53.74
20240301	0.50	5.25	3.35	2.34	2.07	3.15	2.06	2.31	5.54	6.52	4.98	3.55	1.38	1.70	55.22
20240223	0.50	5.09	3.22	2.36	2.03	3.07	2.16	2.16	5.56	6.64	5.28	2.97	1.27	2.92	54.68
20240216	0.50	4.84	3.17	2.29	2.06	2.92	2.05	2.01	5.58	7.11	4.74	3.45	0.86	1.74	56.61
20240205	0.50	4.85	3.14	2.26	2.11	2.91	2.10	1.95	5.48	7.31	4.60	3.42	0.87	1.74	56.69
20240202	0.50	4.80	3.10	2.28	1.99	2.91	2.06	1.96	5.54	7.34	4.62	3.02	1.31	1.74	56.77
20240126	0.50	4.76	3.07	2.19	1.96	3.02	1.80	1.76	5.69	7.37	5.15	2.63	1.37	1.74	56.91
20240119	0.50	4.78	3.06	2.16	1.87	3.02	1.84	1.79	5.67	7.11	5.24	2.64	1.41	1.74	57.09
20240112	0.51	4.72	3.10	2.14	1.78	3.08	1.89	1.95	5.61	7.03	5.10	3.64	0.94	1.74	56.70
20240105	0.51	4.76	3.07	2.25	1.80	3.05	1.86	1.82	5.93	7.03	4.74	3.29	1.36	2.41	56.04
20231229	0.51	4.84	3.12	2.20	1.77	3.11	1.74	1.88	5.77	7.06	4.79	3.33	1.37	2.40	56.02
20231222	0.51	4.79	3.12	2.19	1.76	3.10	1.72	1.84	5.73	6.97	4.95	3.40	1.36	2.40	56.10
20231215	0.51	4.76	3.07	2.16	1.68	3.14	1.64	1.86	5.91	6.70	4.87	3.31	1.83	2.30	56.17
20231208	0.51	4.64	3.05	2.14	1.81	3.10	1.56	1.77	5.91	6.60	5.21	3.29	2.32	1.75	56.27
20231201	0.50	4.45	3.06	2.17	1.71	3.10	1.68	1.76	6.12	6.09	5.41	3.65	2.26	1.75	56.20
20231124	0.50	4.38	3.01	2.05	1.77	2.99	1.86	1.54	5.82	6.89	5.10	4.04	1.90	1.75	56.32
20231117	0.50	4.37	2.99	2.12	1.74	3.04	1.82	1.68	5.40	7.35	5.12	4.88	0.91	1.75	56.25
20231110	0.50	4.33	3.03	2.12	1.74	2.82	1.80	1.39	6.03	7.10	5.32	3.89	0.96	1.75	57.12
20231103	0.51	4.29	3.04	2.14	1.73	2.86	1.87	1.45	5.90	7.28	5.07	3.49	1.37	1.75	57.18
20231027	0.51	4.31	3.04	2.14	1.66	2.83	1.81	1.50	5.95	7.32	4.77	3.78	1.37	1.75	57.18
20231020	0.51	4.31	3.01	2.07	1.74	2.88	1.76	1.51	5.92	7.29	4.94	3.43	1.75	1.75	57.04
20231013	0.51	4.33	3.05	2.02	1.76	2.94	1.65	1.45	5.78	7.12	5.22	3.07	2.21	1.75	57.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	65.50	81.60	83.10	64.90	16.80	73.51	26,970	-
2024-03	55.90	64.80	64.90	55.00	9.10	59.31	17,128	11.42
2024-02	58.30	55.70	59.30	53.90	-2.60	57.41	10,957	7.31
2024-01	59.20	58.30	60.80	58.30	-1.10	59.31	7,757	5.17
2023-12	59.90	59.40	60.30	56.90	0.40	58.39	9,729	6.49
2023-11	49.70	58.90	59.50	49.20	9.25	53.67	11,954	7.97
2023-10	50.60	49.65	51.10	49.50	-0.95	50.37	4,732	3.16
2023-09	49.80	50.90	53.30	49.75	2.65	51.69	7,575	5.05
2023-08	47.00	49.45	49.95	47.00	2.50	48.76	6,879	4.59
2023-07	42.75	46.95	47.10	42.75	4.15	44.72	5,043	3.36
2023-06	42.45	42.80	44.00	42.30	0.30	42.77	3,410	2.27
2023-05	43.85	42.50	45.85	41.90	-1.35	43.47	5,561	3.71
2023-04	40.30	43.85	45.00	40.30	3.15	42.98	6,599	4.40
2023-03	37.80	40.70	41.10	37.00	2.90	38.72	7,447	4.97
2023-02	35.00	37.80	38.55	34.00	3.00	35.86	7,726	5.15
2023-01	36.75	34.80	37.30	34.20	-2.00	35.53	10,945	7.30
2022-12	32.60	36.80	37.00	31.80	4.25	33.41	24,687	16.46
2022-11	25.80	32.55	32.80	25.50	6.35	28.20	13,908	9.27
2022-10	30.40	26.20	31.05	25.15	-2.10	28.43	13,214	8.81
2022-09	27.40	30.75	32.95	27.10	3.50	29.87	24,043	16.03
2022-08	26.30	27.25	27.35	25.50	1.10	26.80	3,063	2.04
2022-07	26.70	26.25	26.70	25.55	-0.25	25.99	1,886	1.26
2022-06	27.30	26.50	27.50	26.40	-0.70	26.99	2,606	1.74
2022-05	26.20	27.20	27.70	25.75	1.00	26.87	4,179	2.79
2022-04	27.00	26.20	27.40	25.60	-0.85	26.93	6,156	4.10
2022-03	26.25	27.05	27.50	26.00	0.85	26.61	6,955	5.09
2022-02	25.85	26.25	26.55	25.85	0.55	26.23	1,795	1.31
2022-01	26.60	25.70	26.60	25.65	-0.80	26.02	2,337	1.71
2021-12	26.70	26.50	27.35	26.35	-0.30	26.61	3,550	2.60
2021-11	27.30	26.80	27.45	26.60	-0.50	27.16	4,418	3.24
2021-10	30.20	27.25	30.20	27.10	-0.25	27.75	7,076	5.18
2021-09	29.40	30.20	30.50	28.60	0.90	29.37	7,186	5.53
2021-08	28.90	29.30	29.60	27.75	0.15	28.67	6,326	4.87
2021-07	28.30	28.85	29.25	28.05	0.65	28.68	8,193	6.30
2021-06	28.00	28.20	28.40	27.50	0.25	27.89	3,826	2.94
2021-05	29.00	27.95	29.95	24.90	-2.20	27.66	14,278	10.98
2021-04	29.85	28.80	30.85	28.65	-0.80	29.39	16,720	12.86
2021-03	29.05	29.70	30.05	28.65	0.85	29.19	12,794	9.84
2021-02	27.85	28.85	29.00	27.35	0.85	28.09	4,274	3.29
2021-01	29.25	27.85	30.00	26.60	-1.35	28.37	11,992	9.22
2020-12	30.45	29.20	31.40	28.60	-1.20	29.86	13,594	10.45
2020-11	27.35	30.40	31.00	26.95	3.05	28.23	12,297	9.46
2020-10	28.00	27.35	28.35	26.95	-0.80	27.79	4,493	3.45
2020-09	27.70	28.15	29.40	26.70	0.45	28.20	12,691	9.76
2020-08	28.75	27.70	28.75	26.35	-0.60	27.51	12,202	9.38
2020-07	32.10	28.30	35.00	26.50	2.80	31.60	37,349	37.34
2020-06	29.85	31.85	31.85	28.50	2.10	30.39	19,800	19.79
2020-05	29.65	29.75	32.80	29.20	-0.15	30.13	18,432	18.43
2020-04	25.50	29.90	30.15	25.25	4.15	27.80	7,447	7.44
2020-03	26.70	25.75	27.75	21.35	0.10	24.66	11,982	11.98
2020-02	27.80	27.05	29.70	26.65	-1.80	28.50	5,973	5.97
2020-01	32.00	28.85	32.45	28.45	-3.05	31.41	5,003	5.00
2019-12	32.80	31.90	34.00	30.20	-0.75	32.33	9,001	9.00
2019-11	29.95	32.80	34.60	29.80	2.80	32.08	7,759	7.76
2019-10	25.60	30.00	30.45	25.50	4.40	28.05	7,887	7.88
2019-09	25.95	25.60	27.00	25.20	-0.20	26.17	8,102	8.10
2019-08	22.30	25.80	27.30	22.00	3.65	24.28	16,007	16.00
2019-07	22.20	22.30	23.65	20.70	0.20	22.26	9,394	9.39
2019-06	22.50	22.10	22.80	21.55	-0.40	22.11	7,021	7.02
2019-05	18.50	22.95	23.10	18.25	1.40	19.58	5,196	5.19
2019-04	19.30	18.80	19.75	18.60	-0.25	19.16	1,138	1.14
2019-03	19.75	19.30	20.00	17.50	-0.40	19.15	6,846	6.84
2019-02	18.65	19.70	20.85	18.60	1.15	19.70	6,915	6.91
2019-01	16.95	18.55	18.65	16.75	1.75	17.57	4,512	4.51
2018-12	16.60	16.80	17.00	15.75	0.10	16.40	3,537	3.54
2018-11	17.10	16.70	17.50	16.20	-0.40	16.85	2,477	2.48
2018-10	17.40	17.10	19.20	16.70	-0.35	17.95	8,630	8.63
2018-09	16.90	17.40	18.20	15.65	0.60	16.63	4,084	4.08
2018-08	15.80	16.80	17.15	15.60	1.85	16.51	8,359	8.36
2018-07	16.20	15.70	16.20	15.05	-0.40	15.47	2,549	2.55
2018-06	15.95	16.10	16.30	15.20	0.15	15.79	4,233	4.23
2018-05	15.45	15.95	17.35	15.00	0.50	15.85	15,246	15.24
2018-04	13.10	15.45	15.45	12.80	2.40	13.48	10,406	10.40
2018-03	14.40	13.05	14.45	12.75	-1.35	13.43	7,755	7.75
2018-02	15.05	14.40	15.25	13.80	-0.25	14.92	1,938	2.77
2018-01	15.20	15.00	15.60	14.80	-0.20	15.13	2,401	3.43
2017-12	16.00	15.20	16.45	14.80	-0.85	15.36	1,853	2.65
2017-11	17.50	16.05	17.60	15.50	-1.45	16.80	1,703	2.38
2017-10	18.70	17.50	18.70	17.25	-1.00	17.79	1,304	1.82
2017-09	19.55	18.55	19.55	18.00	-0.75	18.56	1,828	2.55
2017-08	22.05	19.30	22.40	18.80	-1.45	21.16	2,974	4.15
2017-07	22.45	22.10	22.65	22.10	-0.35	22.37	1,503	2.10
2017-06	22.60	22.45	22.95	22.15	-0.05	22.56	1,753	2.45
2017-05	23.90	22.50	23.90	22.00	-1.40	22.58	3,095	4.32
2017-04	23.80	23.90	24.30	22.95	0.05	23.61	2,529	3.53
2017-03	24.30	23.85	24.85	22.50	-0.40	24.25	7,926	11.06
2017-02	22.35	24.25	24.35	22.20	1.90	23.30	10,325	14.40
2017-01	22.30	22.35	22.70	21.95	0.05	22.25	1,887	2.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平