神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	90,000	188,869	0.48	49,595	55.11	18	3	1	0	14	52.75	17.35
20240412	90,000	188,913	0.48	50,083	55.65	19	4	1	0	14	52.75	18.15
20240403	90,000	189,072	0.48	50,243	55.83	20	5	1	0	14	52.30	18.00
20240329	90,000	189,073	0.48	50,363	55.96	20	4	2	0	14	52.30	18.85
20240322	90,000	181,968	0.49	50,262	55.85	20	5	2	0	13	51.75	19.45
20240315	90,000	174,702	0.52	50,933	56.59	20	4	2	2	12	50.99	19.30
20240308	90,000	168,163	0.54	50,870	56.52	21	3	1	3	14	51.33	19.15
20240301	90,000	157,875	0.57	53,798	59.78	26	8	1	1	16	53.73	23.10
20240223	90,000	157,864	0.57	53,659	59.62	26	8	1	2	15	52.44	22.45
20240216	90,000	157,651	0.57	53,086	58.98	25	7	1	2	15	52.33	21.40
20240205	90,000	157,831	0.57	53,005	58.89	25	7	2	1	15	52.33	21.20
20240202	90,000	157,980	0.57	52,966	58.85	25	7	2	1	15	52.38	20.50
20240126	90,000	158,638	0.57	52,970	58.86	25	7	2	1	15	52.38	20.35
20240119	90,000	158,662	0.57	51,790	57.54	23	6	1	1	15	52.38	19.50
20240112	90,000	158,556	0.57	52,058	57.84	22	5	1	2	14	52.48	19.30
20240105	90,000	158,902	0.57	51,581	57.31	21	4	1	2	14	52.48	19.40
20231229	90,000	159,197	0.57	50,889	56.54	20	4	1	1	14	52.48	18.70
20231222	90,000	159,478	0.56	50,321	55.91	19	3	1	1	14	52.48	18.95
20231215	90,000	159,572	0.56	50,322	55.91	19	3	1	1	14	52.48	17.70
20231208	90,000	159,439	0.56	50,322	55.91	19	3	1	1	14	52.48	17.60
20231201	90,000	159,313	0.56	50,927	56.59	22	3	2	1	16	52.43	18.25
20231124	90,000	159,513	0.56	50,921	56.58	22	4	1	1	16	52.43	19.15
20231117	90,000	160,973	0.56	50,323	55.91	21	3	1	1	16	52.43	18.30
20231110	90,000	161,085	0.56	50,323	55.91	21	3	1	1	16	52.43	16.20
20231103	90,000	161,115	0.56	50,323	55.91	21	3	1	1	16	52.43	16.15
20231027	90,000	161,080	0.56	50,323	55.91	21	3	1	1	16	52.43	15.95
20231020	90,000	161,117	0.56	50,254	55.84	21	3	1	1	16	52.41	15.45
20231013	90,000	160,997	0.56	50,090	55.66	21	3	2	0	16	52.41	15.90
20231006	90,000	160,923	0.56	50,540	56.16	22	4	2	0	16	52.41	16.35
20230928	90,000	160,879	0.56	50,559	56.18	22	4	2	0	16	52.41	16.55
20230922	90,000	160,862	0.56	50,458	56.06	22	4	2	0	16	52.41	16.55
20230915	90,000	160,881	0.56	50,505	56.12	22	3	2	0	17	53.03	16.85
20230908	90,000	160,915	0.56	50,686	56.32	22	3	1	1	17	53.03	16.75
20230901	90,000	160,918	0.56	50,440	56.04	21	3	1	1	16	52.81	17.00
20230825	90,000	160,915	0.56	50,444	56.05	21	3	1	1	16	52.81	16.55
20230818	90,000	160,889	0.56	50,408	56.01	21	3	1	1	16	52.78	16.70
20230811	90,000	160,960	0.56	49,860	55.40	20	2	1	1	16	52.63	17.80
20230804	90,000	161,281	0.56	49,340	54.82	19	2	2	1	14	51.34	18.30
20230728	90,000	161,511	0.56	49,115	54.57	19	2	2	2	13	50.06	17.40
20230721	90,000	161,840	0.56	49,000	54.45	19	2	2	2	13	50.06	17.55
20230714	90,000	162,465	0.55	48,468	53.85	19	3	2	2	12	48.86	17.20
20230707	90,000	162,705	0.55	49,347	54.83	19	3	2	1	13	50.81	17.90
20230630	90,000	163,138	0.55	49,399	54.89	18	2	2	1	13	51.38	18.70
20230621	90,000	163,445	0.55	49,386	54.87	18	2	2	1	13	51.38	19.15
20230616	90,000	164,000	0.55	49,710	55.23	19	3	3	0	13	51.38	18.70
20230609	90,000	165,104	0.55	50,678	56.31	21	5	3	0	13	51.38	19.20
20230602	90,000	167,211	0.54	49,023	54.47	18	3	2	0	13	51.38	16.65
20230526	90,000	167,706	0.54	49,436	54.93	19	4	2	0	13	51.38	16.85
20230519	90,000	168,470	0.53	49,023	54.47	19	3	2	0	14	51.39	15.65
20230512	90,000	168,689	0.53	49,024	54.47	19	4	3	0	12	50.18	15.95
20230505	90,000	168,801	0.53	49,420	54.91	20	5	3	1	11	49.07	15.15
20230428	90,000	168,919	0.53	49,394	54.88	20	5	3	1	11	49.06	15.55
20230421	90,000	169,122	0.53	48,981	54.42	19	4	3	1	11	49.05	15.40
20230414	90,000	169,274	0.53	50,205	55.78	21	5	4	1	11	49.05	16.30
20230407	90,000	169,424	0.53	50,259	55.84	21	5	4	1	11	49.05	16.55
20230331	90,000	169,406	0.53	50,275	55.86	21	5	4	1	11	49.05	16.50
20230324	90,000	159,931	0.56	50,868	56.52	22	5	4	1	12	49.77	17.10
20230317	90,000	154,967	0.58	50,812	56.46	22	5	4	2	11	48.62	17.25
20230310	90,000	143,517	0.63	51,100	56.78	22	5	3	3	11	48.62	18.80
20230303	90,000	132,953	0.68	51,236	56.93	22	4	4	2	12	49.77	17.90
20230224	90,000	132,381	0.68	51,402	57.11	21	3	4	1	13	51.40	18.55
20230217	90,000	133,591	0.67	50,859	56.51	21	4	3	1	13	50.99	17.75
20230210	90,000	134,647	0.67	49,971	55.52	20	4	2	2	12	49.77	15.90
20230203	90,000	134,930	0.67	50,183	55.76	20	3	3	2	12	49.77	13.75
20230117	90,000	135,340	0.66	50,279	55.87	20	3	2	3	12	49.77	12.65
20230113	90,000	135,405	0.66	50,269	55.85	20	3	2	3	12	49.73	12.45
20230106	90,000	135,494	0.66	50,218	55.80	20	3	2	3	12	49.69	12.30
20221230	90,000	135,616	0.66	49,825	55.36	19	2	2	2	13	50.77	12.00
20221223	90,000	135,611	0.66	50,527	56.14	20	2	3	2	13	50.77	12.00
20221216	90,000	135,639	0.66	50,778	56.42	20	3	2	2	13	51.39	11.85
20221209	90,000	135,541	0.66	51,563	57.29	21	3	3	2	13	51.25	12.15
20221202	90,000	135,546	0.66	51,522	57.25	21	2	4	2	13	51.25	12.25
20221125	90,000	135,666	0.66	51,587	57.32	21	2	4	2	13	51.14	12.20
20221118	90,000	135,785	0.66	51,497	57.22	21	3	3	1	14	52.24	12.05
20221111	90,000	136,030	0.66	51,563	57.29	21	3	3	1	14	52.23	11.90
20221104	90,000	136,223	0.66	51,461	57.18	21	4	3	1	13	51.72	11.60
20221028	90,000	136,249	0.66	51,494	57.22	21	4	3	1	13	51.68	11.50
20221021	90,000	136,319	0.66	51,417	57.13	21	4	3	2	12	50.52	11.40
20221014	90,000	136,418	0.66	51,302	57.00	21	4	4	1	12	50.77	11.65
20221007	90,000	136,430	0.66	50,994	56.66	20	4	3	1	12	51.13	12.35
20220930	90,000	136,661	0.66	51,225	56.92	20	3	4	1	12	51.35	12.15
20220923	90,000	136,804	0.66	51,826	57.58	21	4	4	1	12	51.36	11.90
20220916	90,000	136,919	0.66	51,727	57.48	21	5	3	1	12	51.31	12.60
20220908	90,000	137,067	0.66	51,668	57.41	21	5	3	2	11	50.34	12.70
20220902	90,000	137,230	0.66	51,624	57.36	21	4	4	2	11	50.31	13.30
20220826	90,000	137,606	0.65	51,609	57.34	21	5	5	1	10	49.82	13.20
20220819	90,000	137,947	0.65	51,145	56.83	20	5	3	2	10	49.82	12.90
20220812	90,000	138,380	0.65	50,549	56.17	19	5	2	2	10	49.82	12.45
20220805	90,000	138,646	0.65	50,543	56.16	19	5	2	2	10	49.82	12.30
20220729	90,000	138,897	0.65	50,472	56.08	19	5	2	2	10	49.82	12.70
20220722	90,000	139,244	0.65	50,388	55.99	19	5	2	2	10	49.68	12.50
20220715	90,000	139,615	0.64	50,553	56.17	19	3	4	2	10	49.47	12.00
20220708	90,000	139,997	0.64	50,566	56.18	19	3	3	2	11	50.17	12.10
20220701	90,000	140,516	0.64	50,553	56.17	19	3	3	2	11	50.16	11.60
20220624	90,000	140,924	0.64	50,521	56.13	19	3	3	2	11	50.08	11.30
20220617	90,000	141,434	0.64	50,486	56.10	19	3	3	2	11	50.05	12.15
20220610	90,000	141,858	0.63	50,756	56.40	19	4	3	1	11	50.97	13.60
20220602	90,000	142,594	0.63	51,826	57.58	20	5	3	2	10	50.47	12.90
20220527	90,000	143,188	0.63	52,237	58.04	21	4	4	2	11	50.76	11.85
20220520	90,000	144,008	0.62	51,931	57.70	20	3	3	1	13	52.65	12.95
20220513	90,000	144,252	0.62	53,130	59.03	22	5	2	3	12	51.94	10.30
20220506	90,000	144,615	0.62	52,654	58.50	21	4	2	4	11	50.81	10.75
20220429	90,000	144,780	0.62	52,624	58.47	21	4	2	4	11	50.81	11.25
20220422	90,000	145,146	0.62	52,628	58.48	21	4	2	4	11	50.85	12.05
20220415	90,000	145,472	0.62	52,609	58.45	20	4	2	3	11	51.73	12.85
20220408	90,000	145,664	0.62	52,610	58.46	20	4	2	3	11	51.73	13.65
20220401	90,000	145,970	0.62	53,568	59.52	22	6	2	3	11	51.74	13.75
20220325	90,000	116,020	0.78	52,555	58.39	20	4	2	3	11	51.74	15.85
20220318	90,000	73,408	1.23	55,955	62.17	21	2	4	2	13	56.11	14.75
20220311	90,000	58,071	1.55	58,956	65.51	24	4	3	3	14	58.22	11.35
20220304	90,000	57,893	1.55	58,768	65.30	24	4	4	2	14	58.13	11.50
20220225	90,000	57,649	1.56	58,585	65.09	24	4	4	3	13	56.99	11.40
20220218	90,000	57,520	1.56	58,511	65.01	24	5	3	3	13	56.99	11.35
20220211	90,000	57,439	1.57	58,510	65.01	24	5	3	3	13	56.99	11.25
20220126	90,000	57,283	1.57	58,509	65.01	24	5	3	3	13	56.99	11.15
20220121	90,000	57,234	1.57	58,108	64.56	23	3	3	4	13	56.58	11.30
20220114	90,000	57,320	1.57	58,108	64.56	23	3	3	4	13	56.58	11.35
20220107	90,000	57,354	1.57	57,988	64.43	23	3	3	4	13	56.58	11.50
20211230	90,000	57,432	1.57	57,629	64.03	22	3	3	4	12	56.18	11.75
20211224	90,000	57,665	1.56	58,488	64.99	24	5	4	3	12	56.18	11.85
20211217	75,000	56,331	1.33	49,184	65.58	19	4	5	2	8	55.98	12.70
20211210	75,000	56,294	1.33	48,784	65.05	18	4	4	1	9	57.66	12.75
20211203	75,000	56,340	1.33	48,770	65.03	17	3	4	1	9	58.22	12.85
20211126	75,000	56,386	1.33	49,148	65.53	17	2	4	1	10	59.51	12.85
20211119	75,000	56,405	1.33	49,118	65.49	17	2	4	1	10	59.51	12.85
20211112	75,000	56,468	1.33	48,999	65.33	17	4	3	1	9	58.71	13.00
20211105	75,000	56,525	1.33	48,910	65.21	17	4	3	1	9	58.71	13.05
20211029	75,000	56,582	1.33	48,900	65.20	17	4	3	1	9	58.71	12.90
20211022	75,000	56,632	1.32	48,900	65.20	16	3	3	1	9	59.51	13.00
20211015	75,000	56,674	1.32	48,893	65.19	16	3	3	1	9	59.51	13.00
20211008	75,000	56,682	1.32	48,893	65.19	16	3	3	1	9	59.51	13.00
20211001	75,000	56,728	1.32	48,858	65.14	16	3	3	1	9	59.51	12.85
20210924	75,000	56,901	1.32	48,354	64.47	16	2	4	1	9	58.50	12.80
20210917	75,000	56,930	1.32	48,347	64.46	16	2	4	1	9	58.50	12.90
20210910	75,000	57,008	1.32	48,347	64.46	16	2	4	1	9	58.50	12.50
20210903	75,000	57,134	1.31	48,347	64.46	16	2	4	1	9	58.50	12.65
20210827	75,000	57,224	1.31	48,338	64.45	16	2	4	1	9	58.50	12.85
20210820	75,000	57,328	1.31	48,339	64.45	16	2	4	1	9	58.50	12.45
20210813	75,000	57,544	1.30	48,330	64.44	16	2	4	1	9	58.50	12.85
20210806	75,000	57,696	1.30	48,291	64.39	15	2	3	1	9	59.51	13.40
20210730	75,000	57,903	1.30	48,856	65.14	16	3	3	1	9	59.51	13.55
20210723	75,000	58,112	1.29	49,028	65.37	16	2	4	1	9	59.51	14.30
20210716	75,000	58,356	1.29	49,001	65.33	16	2	4	1	9	59.50	14.10
20210709	75,000	58,722	1.28	48,828	65.10	16	2	5	0	9	59.40	14.45
20210702	75,000	59,129	1.27	49,490	65.99	17	3	4	1	9	59.40	14.00
20210625	75,000	59,747	1.26	49,483	65.98	17	2	5	1	9	59.31	13.70
20210618	75,000	60,275	1.24	49,579	66.11	17	2	6	0	9	59.30	13.70
20210611	75,000	60,763	1.23	49,563	66.08	19	3	6	0	10	58.63	13.70
20210604	75,000	61,498	1.22	49,560	66.08	19	4	6	0	9	58.07	13.85
20210528	75,000	62,502	1.20	49,551	66.07	19	4	6	0	9	58.07	13.90
20210521	75,000	63,079	1.19	49,611	66.15	19	4	6	0	9	58.07	14.30
20210514	75,000	63,508	1.18	49,611	66.15	19	3	6	0	10	58.63	13.10
20210507	75,000	64,112	1.17	49,592	66.12	19	3	6	0	10	58.63	15.55
20210429	75,000	64,957	1.15	49,646	66.20	19	3	6	0	10	58.77	16.35
20210423	75,000	59,222	1.27	50,074	66.77	19	3	6	0	10	59.44	16.80
20210416	75,000	45,652	1.64	50,269	67.03	19	3	6	0	10	59.44	16.80
20210409	75,000	11,123	6.74	51,359	68.48	20	3	5	2	10	59.37	15.25
20210401	75,000	11,186	6.70	51,220	68.29	20	3	6	1	10	59.30	15.30
20210326	75,000	11,201	6.70	51,129	68.17	20	3	6	1	10	59.30	14.85
20210319	75,000	11,239	6.67	50,537	67.38	19	2	6	1	10	59.30	15.65
20210312	75,000	11,044	6.79	50,571	67.43	19	2	6	0	11	60.56	14.80
20210305	75,000	11,060	6.78	50,400	67.20	19	2	6	0	11	60.37	14.85
20210226	75,000	11,103	6.75	49,824	66.43	19	2	6	0	11	59.59	14.55
20210219	75,000	11,216	6.69	49,602	66.14	20	3	6	0	11	58.55	13.95
20210209	75,000	11,252	6.67	49,352	65.80	20	3	6	1	10	57.09	13.25
20210205	75,000	11,249	6.67	49,279	65.70	20	3	7	0	10	57.09	13.25
20210129	75,000	11,285	6.65	49,097	65.46	20	4	6	0	10	57.09	12.90
20210122	75,000	11,324	6.62	49,015	65.35	20	4	6	0	10	57.09	13.70
20210115	75,000	11,281	6.65	49,035	65.38	20	4	6	0	10	57.09	12.45
20210108	75,000	11,293	6.64	49,592	66.12	21	5	5	1	10	57.09	12.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.47	19.24	4.85	2.34	2.09	2.18	1.17	1.57	3.58	3.06	2.30	1.63	0.71	0.00	52.75
20240412	2.46	19.24	4.73	2.30	2.02	2.19	1.29	1.47	3.29	3.18	2.12	2.18	0.71	0.00	52.75
20240403	2.45	19.11	4.69	2.29	1.95	2.31	1.28	1.41	3.12	3.06	2.44	2.81	0.71	0.00	52.29
20240329	2.44	18.97	4.62	2.11	1.99	2.45	1.27	1.37	3.17	3.11	2.50	2.16	1.49	0.00	52.29
20240322	2.38	17.86	4.81	2.28	2.18	2.54	1.20	1.41	3.30	3.39	2.74	2.62	1.47	0.00	51.74
20240315	2.30	16.31	4.70	2.44	2.29	2.66	1.24	1.63	3.22	3.36	3.20	2.02	1.60	1.97	50.99
20240308	2.20	15.05	4.72	2.47	2.14	2.77	1.56	1.76	3.70	3.57	3.48	1.62	0.71	2.86	51.32
20240301	2.10	11.09	4.15	2.56	1.91	2.99	1.56	2.30	4.90	3.46	3.15	4.25	0.71	1.08	53.72
20240223	2.12	11.44	4.28	2.33	2.13	2.95	1.67	1.93	4.90	3.83	2.75	4.28	0.71	2.17	52.44
20240216	2.12	12.03	4.38	2.33	1.91	2.99	1.57	2.14	4.65	4.35	2.51	3.94	0.71	1.98	52.33
20240205	2.12	12.23	4.47	2.40	1.82	3.02	1.53	1.88	4.80	4.16	2.63	3.97	1.50	1.08	52.33
20240202	2.13	12.35	4.56	2.30	1.91	3.10	1.33	2.02	4.80	4.08	2.53	3.82	1.56	1.08	52.38
20240126	2.14	13.13	4.51	2.28	2.17	2.82	1.33	1.80	4.13	4.24	2.55	3.96	1.42	1.08	52.38
20240119	2.15	13.29	4.71	2.19	2.08	3.03	1.39	1.81	4.33	3.94	3.48	3.36	0.71	1.08	52.38
20240112	2.16	13.13	4.59	2.06	2.09	2.71	1.55	1.65	4.67	3.93	3.56	2.62	0.71	2.01	52.48
20240105	2.17	13.72	4.78	2.15	2.25	2.99	1.32	1.60	4.89	4.30	2.46	2.10	0.71	2.00	52.48
20231229	2.17	14.10	4.99	2.32	2.30	2.92	1.28	1.71	4.54	4.92	2.14	2.26	0.71	1.08	52.48
20231222	2.18	14.54	5.18	2.29	2.23	2.83	1.59	1.68	3.89	4.60	3.00	1.63	0.71	1.08	52.48
20231215	2.18	14.67	5.04	2.30	2.21	2.98	1.48	1.67	4.08	4.82	2.60	1.63	0.71	1.08	52.48
20231208	2.18	14.30	4.91	2.19	2.23	3.02	1.41	1.76	4.41	5.06	2.57	1.63	0.71	1.08	52.48
20231201	2.18	13.96	4.72	2.27	2.17	2.74	1.47	1.91	4.11	5.28	2.56	1.69	1.38	1.08	52.42
20231124	2.19	14.03	4.76	2.16	2.22	2.81	1.38	1.78	4.38	4.64	3.02	2.35	0.71	1.08	52.42
20231117	2.24	16.08	5.26	2.20	2.18	3.00	1.64	1.49	3.94	3.61	2.37	1.69	0.71	1.08	52.42
20231110	2.24	16.13	5.37	2.28	2.17	2.93	1.38	1.53	3.97	3.90	2.12	1.69	0.71	1.08	52.42
20231103	2.24	16.28	5.41	2.31	2.17	2.86	1.30	1.59	4.13	3.61	2.13	1.69	0.71	1.08	52.42
20231027	2.24	16.28	5.43	2.19	2.33	2.81	1.25	1.53	4.25	3.58	2.13	1.69	0.71	1.08	52.42
20231020	2.24	16.36	5.45	2.20	2.33	2.80	1.33	1.58	4.11	3.58	2.13	1.69	0.71	1.01	52.41
20231013	2.22	16.23	5.39	2.19	2.23	2.93	1.30	1.73	4.00	3.60	2.47	1.69	1.54	0.00	52.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.90	17.65	18.90	17.10	-1.20	17.91	5,054	-
2024-03	24.85	18.85	25.00	18.85	-5.90	20.04	33,856	37.62
2024-02	21.80	24.75	24.85	20.15	2.85	21.98	15,893	17.66
2024-01	18.70	21.90	21.90	18.70	3.20	19.71	20,949	23.28
2023-12	18.50	18.70	19.10	17.15	0.10	18.17	13,128	14.59
2023-11	15.75	18.60	20.10	15.65	2.85	17.47	17,037	18.93
2023-10	16.55	15.75	16.75	15.25	-0.80	16.00	3,508	3.90
2023-09	16.85	16.55	17.20	16.50	-0.30	16.73	2,824	3.14
2023-08	17.30	16.85	18.45	16.30	-0.45	17.07	7,480	8.31
2023-07	18.90	17.30	18.95	16.55	-1.40	17.50	11,446	12.72
2023-06	16.65	18.70	20.00	16.50	2.00	18.39	34,224	38.03
2023-05	15.55	16.70	17.80	14.95	1.15	15.88	17,582	19.54
2023-04	16.50	15.55	16.85	14.75	-0.95	15.91	7,167	7.96
2023-03	18.55	16.50	22.60	15.50	-2.05	17.75	47,304	52.56
2023-02	13.15	18.55	19.80	13.05	5.45	16.71	44,707	49.67
2023-01	12.00	13.10	13.40	12.00	1.10	12.51	5,242	5.82
2022-12	12.30	12.00	12.45	11.65	-0.25	12.00	5,628	6.25
2022-11	11.50	12.25	12.75	11.35	0.75	11.99	7,039	7.82
2022-10	12.10	11.50	12.70	11.00	-0.65	11.76	7,038	7.82
2022-09	13.30	12.15	13.55	11.20	-1.15	12.46	12,497	13.89
2022-08	12.75	13.30	13.75	11.70	0.60	12.70	12,874	14.30
2022-07	11.70	12.70	13.40	11.25	1.05	12.18	10,133	11.26
2022-06	13.80	11.65	14.00	11.15	-2.45	12.48	18,892	20.99
2022-05	11.25	14.10	14.30	10.00	2.85	11.58	24,018	26.69
2022-04	14.00	11.25	14.25	10.80	-2.90	12.43	17,793	19.77
2022-03	11.45	14.15	21.40	11.15	2.75	13.55	50,565	56.18
2022-02	11.20	11.40	11.55	11.10	0.25	11.34	1,031	1.15
2022-01	11.75	11.15	11.75	11.05	-0.60	11.45	1,895	2.11
2021-12	12.90	11.75	12.95	11.45	-1.15	12.54	5,770	6.41
2021-11	13.00	12.90	13.65	12.65	0.15	12.98	1,587	2.12
2021-10	13.50	12.90	13.50	12.40	-0.75	12.92	1,027	1.37
2021-09	12.75	13.65	14.25	12.20	0.80	12.79	2,580	3.44
2021-08	13.55	12.85	13.65	12.00	-0.70	12.92	1,961	2.61
2021-07	14.05	13.55	15.75	13.45	-0.45	14.13	6,128	8.17
2021-06	14.00	14.00	14.20	13.50	-0.10	13.76	2,849	3.80
2021-05	16.20	14.10	16.20	11.80	-2.25	14.06	5,096	6.79
2021-04	15.40	16.35	17.45	15.00	-0.45	16.24	14,382	19.18
2021-03	14.75	15.30	16.85	14.25	0.75	15.18	9,290	12.39
2021-02	12.90	14.55	15.00	12.60	1.65	13.84	3,938	5.25
2021-01	14.20	12.90	15.35	12.45	0.30	13.43	8,104	10.81
2020-12	17.20	14.25	17.20	13.80	-2.95	15.16	7,671	10.23
2020-11	23.50	17.20	25.70	14.00	-1.35	19.06	23,107	30.81
2020-10	18.65	23.40	23.40	17.80	4.85	19.10	8,653	11.54
2020-09	9.65	18.55	22.65	8.32	-0.95	13.97	16,914	22.55
2020-08	5.35	9.53	10.70	5.15	4.18	7.46	19,389	11.55
2020-07	6.08	5.35	6.33	5.12	-0.77	5.79	3,517	2.09
2020-06	5.89	6.12	6.75	5.58	0.26	6.20	5,657	3.37
2020-05	5.02	5.86	6.12	4.86	0.81	5.74	3,667	2.18
2020-04	4.30	5.05	5.39	4.15	0.56	4.85	2,068	1.23
2020-03	5.63	4.49	5.83	3.51	-1.28	4.85	3,852	2.29
2020-02	6.15	5.77	6.15	5.67	-0.43	5.80	2,203	1.31
2020-01	6.72	6.20	7.48	5.60	-0.55	6.78	4,811	2.87
2019-12	6.73	6.75	6.97	6.50	-0.05	6.78	1,501	0.89
2019-11	6.94	6.80	7.04	6.67	-0.20	6.92	1,036	0.62
2019-10	7.05	7.00	7.15	6.92	-0.14	7.04	1,059	0.63
2019-09	7.06	7.14	7.37	7.00	0.08	7.13	1,328	0.79
2019-08	7.89	7.06	7.89	6.95	-0.89	7.20	2,332	1.39
2019-07	7.30	7.95	8.50	7.00	0.72	7.47	5,526	3.29
2019-06	7.33	7.23	7.41	7.05	-0.14	7.25	1,370	0.82
2019-05	8.79	7.37	8.86	7.30	-1.41	8.06	2,513	1.50
2019-04	9.09	8.78	9.17	8.49	-0.31	8.88	2,609	1.55
2019-03	8.80	9.09	9.48	8.54	0.74	9.13	5,937	3.54
2019-02	8.19	8.35	8.44	7.71	0.16	7.98	2,240	1.33
2019-01	8.61	8.19	8.63	7.78	-0.34	8.02	2,662	1.58
2018-12	10.30	8.53	11.60	8.53	-1.42	9.74	12,342	7.35
2018-11	7.70	9.95	10.65	7.60	2.25	8.46	9,936	5.92
2018-10	8.87	7.70	8.88	6.48	-1.27	7.83	2,517	1.50
2018-09	8.89	8.87	9.19	8.50	0.04	8.89	777	-
2018-08	9.65	8.89	9.75	8.83	-0.76	9.24	1,539	0.92
2018-07	10.00	9.65	10.00	9.31	-0.33	9.59	1,420	0.85
2018-06	10.20	9.98	10.65	9.81	-0.17	10.23	1,655	0.99
2018-05	10.50	10.15	10.60	9.50	-0.45	10.14	2,913	1.73
2018-04	11.55	10.60	11.65	10.45	-0.95	11.11	1,368	0.81
2018-03	11.95	11.55	12.30	11.20	-0.40	11.65	2,153	1.28
2018-02	13.30	11.95	13.30	10.95	-1.35	12.08	1,705	1.02
2018-01	14.05	13.30	14.35	13.00	-0.75	13.72	2,023	1.20
2017-12	13.90	14.05	14.50	12.10	0.20	13.10	3,888	2.27
2017-11	14.00	13.85	14.55	13.80	-0.10	14.10	2,156	1.26
2017-10	14.00	13.95	14.80	13.95	0.00	14.12	1,154	0.67
2017-09	14.70	13.95	14.90	13.85	-0.75	14.35	1,866	1.09
2017-08	14.95	14.70	15.80	14.05	-0.10	14.68	3,242	1.89
2017-07	15.60	14.95	19.40	14.50	1.25	15.80	21,198	12.36
2017-06	13.50	15.50	15.80	13.20	2.00	14.18	8,100	4.72
2017-05	14.65	13.50	14.65	12.65	-1.15	13.92	4,656	2.72
2017-04	15.20	14.65	15.20	14.35	-0.55	14.94	2,886	1.68
2017-03	16.35	15.20	16.35	14.90	-1.10	15.69	3,697	2.16
2017-02	16.20	16.30	16.55	15.80	0.35	16.10	3,397	1.98
2017-01	16.45	15.95	16.65	15.70	-0.35	16.10	1,929	1.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平