神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	60,042	13,468	4.46	32,845	54.70	18	1	4	1	12	47.80	25.40
20240403	60,042	13,539	4.43	33,766	56.24	20	2	5	1	12	47.24	25.10
20240329	60,042	13,696	4.38	33,557	55.89	20	2	4	2	12	46.62	24.60
20240322	60,042	13,683	4.39	32,586	54.27	19	2	3	2	12	46.07	24.70
20240315	60,042	13,686	4.39	32,500	54.13	19	2	3	2	12	45.94	24.60
20240308	60,042	13,735	4.37	32,406	53.97	19	2	4	1	12	45.85	24.70
20240301	60,042	13,322	4.51	32,488	54.11	19	2	3	2	12	46.02	23.40
20240223	60,042	13,342	4.50	32,068	53.41	18	1	3	2	12	46.01	21.40
20240216	60,042	13,324	4.51	32,044	53.37	18	1	3	2	12	45.97	21.25
20240205	60,042	13,320	4.51	32,032	53.35	18	1	3	2	12	45.95	20.60
20240202	60,042	13,322	4.51	32,031	53.35	18	1	3	2	12	45.95	20.60
20240126	60,042	13,307	4.51	32,031	53.35	18	1	3	2	12	45.95	20.80
20240119	60,042	13,300	4.51	32,031	53.35	18	1	3	2	12	45.95	20.65
20240112	60,042	13,313	4.51	32,033	53.35	18	1	3	2	12	45.95	20.60
20240105	60,042	13,328	4.50	32,007	53.31	18	1	3	2	12	45.91	21.10
20231229	60,042	13,346	4.50	32,005	53.30	18	1	3	2	12	45.90	21.05
20231222	60,042	13,365	4.49	31,966	53.24	18	1	3	2	12	45.84	21.25
20231215	60,042	13,347	4.50	32,341	53.86	19	2	3	2	12	45.76	21.60
20231208	60,042	13,365	4.49	32,286	53.77	19	2	3	2	12	45.69	21.40
20231201	60,042	13,400	4.48	32,294	53.79	19	2	3	2	12	45.68	21.75
20231124	60,042	13,392	4.48	32,285	53.77	19	2	3	2	12	45.68	21.85
20231117	60,042	13,391	4.48	32,228	53.68	19	2	3	2	12	45.64	21.55
20231110	60,042	13,277	4.52	32,194	53.62	19	2	3	2	12	45.58	20.60
20231103	60,042	13,302	4.51	32,236	53.69	19	2	3	2	12	45.57	20.50
20231027	60,042	13,311	4.51	32,257	53.72	19	2	3	2	12	45.56	20.35
20231020	60,042	13,325	4.51	32,320	53.83	19	1	4	2	12	45.53	20.50
20231013	60,042	13,360	4.49	32,295	53.79	19	1	4	2	12	45.47	20.75
20231006	60,042	13,389	4.48	32,241	53.70	19	1	4	2	12	45.38	20.75
20230928	60,042	13,436	4.47	32,226	53.67	19	1	4	2	12	45.36	21.20
20230922	60,042	13,319	4.51	32,626	54.34	20	2	4	2	12	45.34	20.30
20230915	60,042	13,340	4.50	32,619	54.33	20	2	4	2	12	45.33	20.50
20230908	60,042	13,327	4.51	32,582	54.27	20	2	4	2	12	45.27	20.20
20230901	60,042	13,311	4.51	32,578	54.26	20	2	4	2	12	45.26	20.10
20230825	60,042	13,308	4.51	32,571	54.25	20	2	4	2	12	45.25	19.85
20230818	60,042	13,325	4.51	32,549	54.21	20	2	4	2	12	45.23	20.00
20230811	60,042	13,315	4.51	32,539	54.19	20	2	4	2	12	45.22	20.05
20230804	60,042	13,331	4.50	32,537	54.19	20	2	4	2	12	45.22	20.25
20230728	60,042	13,347	4.50	32,529	54.18	20	2	4	2	12	45.21	20.30
20230721	60,042	13,377	4.49	32,112	53.48	19	1	4	2	12	45.20	20.25
20230714	60,042	13,414	4.48	32,353	53.88	20	2	4	2	12	44.85	20.45
20230707	60,042	13,453	4.46	32,338	53.86	20	2	4	2	12	44.75	20.80
20230630	60,042	13,499	4.45	32,299	53.79	20	2	4	3	11	43.06	20.95
20230621	60,042	13,512	4.44	32,325	53.84	20	2	4	3	11	43.05	20.85
20230616	60,042	13,504	4.45	32,683	54.43	21	4	3	3	11	43.03	20.95
20230609	60,042	13,513	4.44	32,565	54.24	21	4	3	3	11	42.91	21.35
20230602	60,042	13,509	4.44	32,468	54.08	21	4	3	3	11	42.89	20.80
20230526	60,042	13,510	4.44	32,481	54.10	21	4	3	3	11	42.88	20.85
20230519	60,042	13,530	4.44	33,298	55.46	23	6	3	3	11	42.88	20.85
20230512	60,042	13,543	4.43	33,133	55.18	22	4	4	3	11	42.74	21.20
20230505	60,042	13,624	4.41	32,933	54.85	22	4	4	3	11	42.48	21.45
20230428	60,042	13,699	4.38	32,931	54.85	22	4	4	3	11	42.43	21.20
20230421	60,042	13,694	4.38	34,179	56.93	25	8	3	3	11	42.39	21.30
20230414	60,042	13,723	4.38	34,169	56.91	25	8	3	3	11	42.39	21.95
20230407	60,042	13,751	4.37	34,073	56.75	25	8	3	3	11	42.33	21.90
20230331	60,042	13,743	4.37	33,625	56.00	24	7	3	3	11	42.32	21.95
20230324	60,042	13,390	4.48	35,242	58.70	26	7	5	3	11	42.81	24.05
20230317	60,042	13,088	4.59	35,231	58.68	26	7	5	3	11	42.81	23.95
20230310	60,042	12,948	4.64	35,440	59.03	26	7	5	3	11	43.02	24.40
20230303	60,042	12,706	4.73	34,829	58.01	25	6	5	3	11	43.02	23.95
20230224	60,042	12,169	4.93	35,940	59.86	25	5	4	4	12	45.14	22.65
20230217	60,042	12,146	4.94	36,352	60.55	26	6	4	4	12	44.92	23.80
20230210	60,042	12,293	4.88	36,048	60.04	26	6	4	5	11	42.95	22.55
20230203	60,042	12,483	4.81	35,584	59.27	26	7	4	4	11	42.90	21.50
20230117	60,042	12,540	4.79	35,547	59.20	26	7	4	4	11	42.88	20.75
20230113	60,042	12,541	4.79	35,554	59.22	26	7	4	4	11	42.85	20.60
20230106	60,042	12,541	4.79	35,537	59.19	26	7	4	4	11	42.81	21.15
20221230	60,042	12,575	4.77	35,048	58.37	25	6	3	5	11	42.80	20.35
20221223	60,042	12,618	4.76	35,012	58.31	25	6	3	5	11	42.75	20.25
20221216	60,042	12,639	4.75	34,947	58.21	25	6	3	5	11	42.69	20.80
20221209	60,042	12,633	4.75	34,465	57.40	24	5	3	5	11	42.63	21.40
20221202	60,042	12,613	4.76	34,419	57.33	24	5	3	5	11	42.55	22.60
20221125	60,042	12,712	4.72	34,431	57.35	24	5	3	5	11	42.56	21.30
20221118	60,042	12,566	4.78	34,529	57.51	24	5	3	5	11	42.62	21.70
20221111	60,042	12,591	4.77	34,474	57.42	24	5	3	5	11	42.52	20.70
20221104	60,042	12,642	4.75	34,460	57.39	24	5	3	5	11	42.50	21.50
20221028	60,042	12,745	4.71	34,449	57.38	24	5	3	5	11	42.48	19.50
20221021	60,042	12,817	4.68	34,996	58.29	25	6	3	5	11	42.48	20.25
20221014	60,042	12,968	4.63	34,992	58.28	25	6	3	5	11	42.47	21.20
20221007	60,042	12,664	4.74	34,901	58.13	25	6	3	5	11	42.40	21.80
20220930	60,042	12,753	4.71	34,883	58.10	25	6	3	5	11	42.40	20.90
20220923	60,042	12,889	4.66	35,344	58.87	26	7	3	5	11	42.44	20.75
20220916	60,042	12,702	4.73	36,037	60.02	27	7	5	4	11	42.44	22.80
20220908	60,042	12,890	4.66	35,835	59.68	27	8	4	4	11	42.43	21.30
20220902	60,042	13,071	4.59	35,301	58.79	26	7	4	4	11	42.44	19.85
20220826	60,042	13,107	4.58	35,271	58.74	26	7	4	4	11	42.43	19.10
20220819	60,042	13,104	4.58	34,505	57.47	25	7	3	4	11	42.41	18.50
20220812	60,042	13,209	4.55	34,016	56.65	24	6	3	4	11	42.35	18.55
20220805	60,042	13,316	4.51	33,985	56.60	24	6	4	3	11	42.31	17.90
20220729	60,042	13,451	4.46	33,949	56.54	24	6	4	3	11	42.27	18.50
20220722	60,042	13,250	4.53	33,927	56.51	24	6	4	3	11	42.23	16.45
20220715	60,042	13,260	4.53	33,921	56.50	24	6	4	3	11	42.20	16.55
20220708	60,042	13,274	4.52	33,951	56.54	24	6	4	3	11	42.25	16.55
20220701	60,042	13,326	4.51	33,884	56.43	24	6	4	3	11	42.18	16.60
20220624	60,042	13,373	4.49	33,829	56.34	24	6	4	3	11	42.11	16.45
20220617	60,042	13,446	4.47	33,673	56.08	24	6	4	3	11	41.93	16.65
20220610	60,042	13,476	4.46	33,520	55.83	24	6	4	3	11	41.75	16.80
20220602	60,042	13,521	4.44	33,441	55.70	24	6	4	3	11	41.73	16.40
20220527	60,042	13,547	4.43	33,417	55.66	24	6	4	3	11	41.72	16.05
20220520	60,042	13,570	4.42	33,406	55.64	24	6	4	3	11	41.72	15.90
20220513	60,042	13,597	4.42	33,400	55.63	24	6	4	3	11	41.71	15.70
20220506	60,042	13,619	4.41	32,973	54.92	23	5	4	3	11	41.70	16.20
20220429	60,042	13,485	4.45	32,941	54.86	23	5	4	3	11	41.67	15.60
20220422	60,042	13,524	4.44	32,870	54.74	23	6	3	3	11	41.62	16.60
20220415	60,042	13,543	4.43	32,844	54.70	23	6	3	3	11	41.61	16.75
20220408	60,042	13,577	4.42	32,810	54.64	23	6	3	3	11	41.56	17.00
20220401	60,042	13,571	4.42	32,756	54.55	23	6	3	3	11	41.49	17.35
20220325	60,042	13,640	4.40	32,750	54.54	23	6	3	3	11	41.51	17.80
20220318	60,042	13,333	4.50	33,965	56.57	25	7	4	3	11	41.52	20.05
20220311	60,042	12,989	4.62	34,356	57.22	26	8	4	3	11	41.49	19.90
20220304	60,042	12,425	4.83	36,176	60.25	29	10	4	4	11	41.49	19.80
20220225	60,042	11,739	5.11	38,137	63.52	32	12	5	4	11	41.50	20.15
20220218	60,042	11,629	5.16	36,643	61.03	29	9	5	4	11	41.50	16.85
20220211	60,042	11,627	5.16	36,962	61.56	30	10	5	4	11	41.47	17.00
20220126	60,042	11,614	5.17	37,449	62.37	31	11	5	4	11	41.48	15.30
20220121	60,042	11,624	5.17	37,420	62.32	31	11	5	4	11	41.47	15.60
20220114	60,042	11,644	5.16	37,451	62.37	31	11	5	4	11	41.55	15.70
20220107	60,042	11,670	5.14	36,999	61.62	30	10	5	4	11	41.52	16.05
20211230	60,042	11,694	5.13	36,150	60.21	28	8	5	4	11	41.51	15.75
20211224	60,042	11,702	5.13	36,533	60.85	29	9	5	4	11	41.51	15.45
20211217	60,042	11,731	5.12	35,911	59.81	28	8	6	3	11	41.51	15.10
20211210	60,042	11,769	5.10	35,887	59.77	28	8	6	3	11	41.47	15.10
20211203	60,042	11,791	5.09	35,894	59.78	28	8	6	3	11	41.46	14.40
20211126	60,042	11,823	5.08	35,478	59.09	27	7	6	3	11	41.45	14.00
20211119	60,042	11,810	5.08	36,013	59.98	28	8	6	3	11	41.44	14.10
20211112	60,042	11,811	5.08	35,964	59.90	28	8	6	3	11	41.39	14.00
20211105	60,042	11,825	5.08	35,953	59.88	28	8	6	3	11	41.38	14.00
20211029	60,042	11,820	5.08	35,963	59.90	28	8	6	3	11	41.35	13.85
20211022	60,042	11,823	5.08	36,120	60.16	28	7	7	3	11	41.35	13.80
20211015	60,042	11,823	5.08	36,106	60.14	28	7	7	3	11	41.35	13.85
20211008	60,042	11,825	5.08	36,080	60.09	28	7	7	3	11	41.30	13.85
20211001	60,042	11,832	5.07	36,072	60.08	28	7	7	3	11	41.29	13.90
20210924	60,042	11,844	5.07	36,070	60.08	28	7	7	3	11	41.29	14.00
20210917	60,042	11,845	5.07	36,072	60.08	28	7	7	3	11	41.29	14.00
20210910	60,042	11,849	5.07	36,048	60.04	28	7	7	3	11	41.25	14.05
20210903	60,042	11,854	5.07	36,045	60.03	28	7	7	3	11	41.25	13.90
20210827	60,042	11,854	5.07	36,042	60.03	28	7	7	3	11	41.24	13.95
20210820	60,042	11,859	5.06	36,033	60.01	28	7	7	3	11	41.23	14.00
20210813	60,042	11,870	5.06	36,039	60.02	28	7	7	3	11	41.24	13.90
20210806	60,042	11,879	5.05	36,038	60.02	28	7	7	3	11	41.23	14.15
20210730	60,042	11,894	5.05	36,016	59.99	28	7	7	3	11	41.20	14.00
20210723	60,042	11,913	5.04	36,447	60.70	29	8	7	3	11	41.19	14.25
20210716	60,042	11,926	5.03	36,479	60.76	29	8	7	3	11	41.25	14.25
20210709	60,042	11,948	5.03	36,511	60.81	29	8	7	3	11	41.21	14.20
20210702	60,042	11,968	5.02	36,581	60.93	29	8	7	3	11	41.23	14.30
20210625	60,042	11,996	5.01	36,566	60.90	29	8	7	3	11	41.21	14.35
20210618	60,042	12,010	5.00	36,547	60.87	29	8	7	3	11	41.20	14.90
20210611	60,042	12,047	4.98	36,490	60.77	29	8	7	3	11	41.12	15.25
20210604	60,042	12,009	5.00	36,440	60.69	29	8	7	3	11	41.05	16.20
20210528	60,042	12,018	5.00	36,564	60.90	29	8	6	4	11	41.19	14.50
20210521	60,042	12,028	4.99	36,544	60.86	29	8	7	3	11	41.18	14.50
20210514	60,042	12,065	4.98	36,453	60.71	29	8	7	3	11	41.17	14.70
20210507	60,042	12,140	4.95	36,256	60.39	29	8	7	3	11	40.98	15.00
20210429	60,042	12,259	4.90	36,327	60.50	29	8	7	3	11	40.98	15.25
20210423	60,042	12,294	4.88	36,128	60.17	29	7	9	2	11	40.98	14.90
20210416	60,042	12,350	4.86	35,798	59.62	29	8	8	2	11	40.98	13.90
20210409	60,042	12,336	4.87	35,903	59.80	29	9	6	2	12	42.63	14.05
20210401	60,042	12,353	4.86	35,855	59.72	29	9	6	2	12	42.56	14.85
20210326	60,042	12,311	4.88	35,369	58.91	28	8	6	2	12	42.42	15.00
20210319	60,042	12,357	4.86	35,243	58.70	28	7	7	2	12	42.38	13.75
20210312	60,042	12,400	4.84	35,222	58.66	28	7	7	2	12	42.36	14.00
20210305	60,042	12,371	4.85	35,158	58.56	28	8	6	2	12	42.34	14.55
20210226	60,042	12,366	4.86	35,113	58.48	28	9	5	2	12	42.35	14.30
20210219	60,042	12,406	4.84	34,528	57.51	27	8	5	2	12	42.37	13.10
20210209	60,042	12,435	4.83	34,020	56.66	26	7	5	2	12	42.34	12.90
20210205	60,042	12,452	4.82	34,016	56.65	26	7	5	2	12	42.33	12.90
20210129	60,042	12,424	4.83	34,327	57.17	27	8	5	2	12	42.33	12.00
20210122	60,042	12,429	4.83	34,318	57.16	27	8	5	2	12	42.33	11.85
20210115	60,042	12,469	4.82	33,819	56.33	26	7	5	2	12	42.30	11.70
20210108	60,042	12,482	4.81	33,306	55.47	25	6	5	2	12	42.25	11.95
20201231	60,042	12,470	4.81	33,375	55.59	25	6	5	2	12	42.24	11.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.49	9.51	5.53	2.97	2.79	3.46	1.99	1.57	6.16	5.53	5.25	0.69	4.62	1.58	47.79
20240403	0.49	9.71	5.55	2.85	2.73	3.45	2.08	1.80	5.26	5.18	4.61	1.69	5.71	1.58	47.23
20240329	0.48	10.13	5.81	3.21	2.76	3.47	1.92	1.66	5.39	5.26	3.96	1.69	4.62	2.94	46.61
20240322	0.48	9.93	6.12	3.09	2.60	3.57	1.96	1.67	5.40	6.71	4.13	1.69	3.54	2.96	46.07
20240315	0.48	9.96	5.91	2.96	2.67	3.41	2.09	1.83	4.61	7.27	4.63	1.69	3.54	2.94	45.94
20240308	0.47	10.26	5.66	2.77	2.54	3.65	2.04	1.75	5.01	7.48	4.34	1.69	4.83	1.58	45.85
20240301	0.46	9.43	5.80	3.13	2.47	3.79	1.90	2.06	4.81	6.48	5.50	1.48	3.57	3.02	46.01
20240223	0.46	9.41	5.88	3.05	2.48	4.02	1.99	2.15	4.58	6.43	6.10	0.80	3.57	3.02	46.00
20240216	0.46	9.40	5.84	3.17	2.54	3.89	2.09	2.12	4.96	6.56	5.54	0.80	3.57	3.02	45.96
20240205	0.46	9.38	5.87	3.26	2.54	3.83	2.09	2.05	5.06	6.54	5.50	0.80	3.57	3.02	45.94
20240202	0.46	9.38	5.86	3.32	2.45	3.83	2.21	1.82	5.27	6.54	5.46	0.80	3.57	3.02	45.94
20240126	0.45	9.33	5.90	3.34	2.50	3.78	2.16	1.82	5.29	6.52	5.49	0.80	3.57	3.02	45.94
20240119	0.45	9.35	5.89	3.36	2.47	3.78	2.27	1.82	5.16	6.55	5.49	0.80	3.57	3.02	45.94
20240112	0.45	9.46	5.93	3.29	2.53	3.79	2.10	1.75	5.49	6.31	5.49	0.80	3.57	3.02	45.94
20240105	0.45	9.53	5.81	3.39	2.59	3.69	2.09	1.74	5.64	6.75	4.96	0.80	3.57	3.02	45.90
20231229	0.45	9.55	5.91	3.37	2.47	3.74	2.15	1.74	5.21	7.09	4.96	0.80	3.57	3.02	45.90
20231222	0.44	9.61	5.89	3.24	2.56	3.71	2.11	1.82	5.25	7.07	5.01	0.80	3.57	3.02	45.83
20231215	0.44	9.61	5.85	3.26	2.49	3.59	2.03	1.88	5.10	7.41	4.41	1.53	3.54	3.02	45.76
20231208	0.44	9.71	5.88	3.34	2.59	3.55	1.92	1.80	5.20	7.41	4.33	1.53	3.52	3.02	45.68
20231201	0.45	9.75	6.04	3.31	2.60	3.60	2.05	1.89	5.02	7.55	3.92	1.59	3.48	3.02	45.68
20231124	0.44	9.79	6.21	3.19	2.57	3.63	2.11	1.82	4.78	7.71	3.92	1.59	3.47	3.02	45.67
20231117	0.45	9.75	6.04	3.25	2.65	3.65	2.04	2.06	4.57	7.40	4.41	1.60	3.40	3.02	45.64
20231110	0.45	9.43	6.08	3.33	2.53	3.80	1.91	1.72	5.04	7.56	4.46	1.60	3.41	3.02	45.57
20231103	0.45	9.51	6.05	3.29	2.64	3.81	1.85	1.73	5.10	7.36	4.46	1.68	3.40	3.02	45.57
20231027	0.45	9.51	6.07	3.36	2.65	3.78	1.90	1.79	5.07	7.18	4.46	1.74	3.39	3.02	45.55
20231020	0.45	9.50	6.05	3.47	2.48	3.88	2.01	1.79	4.92	7.10	4.46	0.80	4.47	3.02	45.53
20231013	0.44	9.62	6.07	3.39	2.41	3.98	2.03	1.74	4.86	6.80	4.81	0.80	4.49	3.02	45.46
20231006	0.44	9.70	6.04	3.39	2.44	4.12	1.99	1.73	4.74	6.81	4.84	0.80	4.49	3.02	45.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.90	24.35	25.95	24.00	-0.25	25.00	6,335	-
2024-03	22.75	24.60	27.95	22.70	3.95	24.71	34,772	57.91
2024-02	20.55	21.30	21.65	20.50	0.70	21.17	1,827	3.04
2024-01	21.20	20.60	21.20	20.40	-0.45	20.74	1,808	3.01
2023-12	21.65	21.05	21.85	20.70	-0.40	21.38	2,073	3.45
2023-11	20.40	21.60	22.25	20.35	1.20	21.08	3,587	5.97
2023-10	21.60	20.40	21.65	20.15	-0.90	20.66	1,617	2.69
2023-09	20.00	21.20	22.55	19.85	1.25	20.43	5,522	9.20
2023-08	20.35	19.95	20.50	19.55	-0.30	20.02	1,328	2.21
2023-07	20.95	20.25	21.05	20.00	-0.70	20.49	2,238	3.73
2023-06	20.75	20.95	21.65	20.65	0.25	20.99	3,594	5.99
2023-05	21.30	20.70	21.85	20.55	-0.50	21.06	3,186	5.31
2023-04	22.20	21.20	22.20	20.45	-0.75	21.61	3,958	6.59
2023-03	23.00	21.95	24.90	21.85	1.50	23.81	21,061	35.08
2023-02	21.55	22.65	25.10	21.05	1.25	22.75	10,926	18.20
2023-01	20.45	21.40	21.55	20.45	1.05	20.99	2,766	4.61
2022-12	22.05	20.35	22.70	19.75	-1.40	20.96	9,746	16.23
2022-11	20.10	21.75	23.85	20.10	1.75	21.33	26,383	43.94
2022-10	20.90	20.00	23.05	19.45	-0.90	20.69	17,678	29.44
2022-09	19.45	20.90	23.95	19.10	1.45	20.75	36,549	60.87
2022-08	18.55	19.45	19.75	16.60	1.10	18.50	9,636	16.05
2022-07	16.70	18.50	19.75	16.35	1.80	16.90	10,898	18.15
2022-06	16.10	16.70	17.10	16.05	0.60	16.56	1,905	3.17
2022-05	15.60	16.10	17.50	15.60	0.50	16.01	4,400	7.33
2022-04	17.30	15.60	17.35	15.50	-1.70	16.53	4,630	7.71
2022-03	20.20	17.30	21.20	17.00	-0.70	19.32	28,175	46.93
2022-02	15.45	20.15	21.75	15.45	4.85	17.35	20,855	34.73
2022-01	15.85	15.30	17.05	14.80	-0.45	15.85	1,866	3.11
2021-12	14.25	15.75	15.90	14.05	1.50	15.14	2,587	4.31
2021-11	13.85	14.25	14.45	13.65	0.40	14.01	2,086	3.47
2021-10	14.05	13.85	14.05	13.70	-0.30	13.83	866	1.44
2021-09	13.90	14.15	14.20	13.75	0.25	14.00	469	0.78
2021-08	14.00	13.90	14.15	13.50	-0.10	14.00	615	1.02
2021-07	14.45	14.00	14.65	13.75	-1.00	14.22	1,430	2.38
2021-06	14.95	15.00	17.25	14.00	0.45	15.03	4,910	8.18
2021-05	15.25	14.55	15.75	13.55	-1.05	14.55	1,902	3.17
2021-04	14.85	15.25	15.80	13.80	0.55	14.62	4,113	6.85
2021-03	14.60	14.70	15.50	13.40	1.00	14.37	4,782	7.96
2021-02	12.10	14.30	15.20	12.00	2.15	13.37	4,528	7.54
2021-01	11.95	12.00	12.25	11.30	0.05	11.91	2,005	3.34
2020-12	11.25	11.95	12.35	11.20	0.70	11.82	2,664	4.44
2020-11	10.90	11.25	11.65	10.75	0.40	10.94	507	0.84
2020-10	11.40	10.85	11.40	10.50	-0.45	10.90	839	1.40
2020-09	11.20	11.30	11.80	10.90	0.10	11.23	477	0.79
2020-08	11.15	11.20	11.40	10.90	0.05	11.13	557	0.93
2020-07	11.60	11.15	11.70	11.00	-0.45	11.39	528	0.84
2020-06	11.90	11.60	11.95	11.25	-0.25	11.71	388	0.62
2020-05	12.10	11.75	12.15	11.50	-0.40	11.89	1,326	2.11
2020-04	10.30	12.15	12.30	10.05	1.55	11.56	2,680	4.27
2020-03	10.80	11.00	11.20	9.70	0.05	10.55	1,794	2.86
2020-02	11.10	11.00	11.20	10.50	-0.10	11.00	645	1.03
2020-01	11.40	11.10	11.50	10.80	-0.35	11.30	583	0.93
2019-12	11.70	11.45	11.70	11.20	-0.10	11.51	630	1.00
2019-11	11.70	11.65	11.95	11.50	-0.10	11.67	568	0.90
2019-10	11.75	11.75	11.95	11.70	-0.15	11.81	769	1.23
2019-09	12.00	11.90	12.10	11.75	-0.10	11.94	450	0.72
2019-08	12.05	12.00	12.20	11.65	-0.10	11.91	960	1.53
2019-07	11.85	12.10	12.40	11.75	0.25	12.01	869	1.39
2019-06	12.30	11.85	12.70	11.60	0.15	12.25	1,039	1.66
2019-05	13.30	12.20	13.35	12.00	-0.80	12.63	798	1.27
2019-04	13.40	13.10	13.60	12.95	-0.45	13.28	463	0.74
2019-03	12.20	13.45	13.65	12.15	1.30	13.04	2,357	3.76
2019-02	12.05	12.15	12.25	11.80	0.10	12.00	865	1.38
2019-01	12.05	12.05	12.70	11.60	0.00	11.93	1,360	2.17
2018-12	12.25	12.05	12.80	11.90	-0.05	12.19	493	0.79
2018-11	11.70	12.25	12.35	11.65	0.55	12.17	525	0.84
2018-10	13.15	11.70	13.60	11.05	-1.75	12.36	1,521	2.43
2018-09	14.75	13.15	14.80	12.85	-1.60	13.42	1,657	2.64
2018-08	14.50	14.75	14.75	12.70	0.25	13.61	3,778	6.03
2018-07	15.05	14.50	15.20	14.00	-0.45	14.63	2,067	3.30
2018-06	16.60	14.95	17.30	14.65	-0.25	16.26	4,645	7.42
2018-05	16.80	16.65	17.10	16.40	-0.10	16.72	3,361	5.37
2018-04	18.15	16.75	19.00	16.50	-1.40	17.74	11,000	17.57
2018-03	17.45	18.15	20.00	17.45	0.25	18.59	31,502	50.34
2018-02	16.00	17.65	18.05	14.65	2.00	15.96	7,105	11.45
2018-01	16.35	15.65	16.40	14.45	-0.50	15.41	6,326	10.21
2017-12	17.00	16.15	17.10	15.35	-0.85	15.93	3,885	6.28
2017-11	17.85	17.00	19.20	16.70	-0.85	17.49	8,968	14.54
2017-10	14.40	17.85	18.35	14.40	3.70	16.00	10,781	17.56
2017-09	13.75	14.40	15.70	13.20	0.45	13.95	9,587	15.83
2017-08	11.65	13.95	14.55	11.65	2.35	13.27	9,071	15.02
2017-07	11.25	11.60	11.85	11.10	0.30	11.33	1,707	2.84
2017-06	11.05	11.30	12.10	11.05	0.45	11.46	2,655	4.42
2017-05	11.30	11.20	11.75	10.90	-0.10	11.25	977	1.62
2017-04	11.10	11.30	11.35	10.70	0.25	11.06	1,205	2.00
2017-03	10.45	11.05	12.00	10.30	0.65	11.29	5,138	8.55
2017-02	10.30	10.40	10.45	10.05	0.10	10.25	727	1.21
2017-01	10.10	10.30	10.40	9.91	0.30	10.09	616	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平