神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	165,310	34,336	4.81	82,598	49.97	39	12	4	4	19	42.84	34.35
20240412	165,310	35,380	4.67	80,189	48.51	38	14	3	4	17	40.95	36.75
20240403	165,310	34,203	4.83	84,291	50.99	40	12	3	4	21	44.14	37.85
20240329	165,310	34,515	4.79	81,739	49.45	38	10	4	3	21	43.16	36.25
20240322	165,310	34,518	4.79	80,534	48.72	38	10	5	4	19	41.53	35.65
20240315	165,310	34,718	4.76	78,973	47.77	39	14	4	2	19	41.02	35.25
20240308	165,310	35,129	4.71	75,662	45.77	38	13	4	4	17	38.39	32.65
20240301	165,310	35,647	4.64	73,141	44.24	34	11	3	3	17	38.12	36.10
20240223	165,310	35,697	4.63	69,503	42.04	29	6	6	2	15	36.64	33.85
20240216	165,310	34,757	4.76	71,738	43.40	35	13	4	5	13	35.19	33.90
20240205	165,310	34,959	4.73	69,890	42.28	33	13	4	4	12	34.58	30.80
20240202	165,310	35,063	4.71	68,969	41.72	32	14	2	4	12	34.58	31.00
20240126	165,310	35,412	4.67	67,325	40.73	30	14	2	2	12	34.58	30.90
20240119	165,310	35,221	4.69	69,452	42.01	32	12	5	2	13	35.30	29.55
20240112	165,310	35,200	4.70	70,901	42.89	33	12	3	4	14	36.00	30.30
20240105	165,310	35,523	4.65	69,782	42.21	31	12	3	1	15	36.62	32.30
20231229	165,310	35,237	4.69	71,052	42.98	31	10	3	4	14	36.46	33.45
20231222	165,310	34,384	4.81	76,735	46.42	36	13	3	1	19	40.69	33.25
20231215	165,310	35,197	4.70	72,947	44.13	33	10	5	1	17	38.55	35.10
20231208	165,310	30,774	5.37	80,902	48.94	32	7	3	3	19	44.28	36.50
20231201	165,310	32,503	5.09	76,254	46.13	33	10	3	2	18	40.82	30.55
20231124	165,310	32,895	5.03	75,145	45.46	33	7	8	1	17	39.68	30.10
20231117	165,310	33,584	4.92	74,851	45.28	31	9	4	1	17	40.37	30.75
20231110	165,310	34,535	4.79	69,106	41.80	31	12	5	1	13	35.53	27.80
20231103	165,310	34,302	4.82	69,939	42.31	31	9	8	1	13	35.46	30.60
20231027	165,310	35,295	4.68	70,498	42.65	29	8	4	2	15	37.57	30.30
20231020	165,310	34,913	4.73	68,141	41.22	26	7	3	1	15	37.21	27.55
20231013	165,310	34,582	4.78	70,563	42.68	30	9	3	3	15	37.10	27.25
20231006	165,310	35,854	4.61	64,245	38.86	23	8	1	1	13	35.34	26.55
20230928	165,310	36,163	4.57	63,688	38.53	22	7	1	1	13	35.52	26.00
20230922	165,310	35,551	4.65	64,787	39.19	23	6	3	1	13	35.48	25.30
20230915	165,310	35,977	4.59	66,115	39.99	24	7	2	2	13	35.75	25.35
20230908	165,310	34,306	4.82	64,690	39.13	24	8	0	3	13	35.22	23.15
20230901	165,310	33,834	4.89	63,989	38.71	23	7	1	3	12	34.60	22.70
20230825	165,310	33,865	4.88	64,325	38.91	24	8	1	3	12	34.60	21.15
20230818	165,310	33,939	4.87	63,377	38.34	22	7	0	2	13	35.23	20.90
20230811	165,310	34,085	4.85	62,426	37.76	21	6	0	3	12	34.43	20.80
20230804	165,310	34,168	4.84	62,549	37.84	21	5	2	2	12	34.42	21.95
20230728	165,310	34,282	4.82	62,609	37.87	21	5	1	3	12	34.42	22.40
20230721	165,310	34,453	4.80	62,696	37.93	21	4	3	2	12	34.36	21.95
20230714	165,310	34,711	4.76	63,159	38.21	22	5	3	2	12	34.36	22.40
20230707	165,310	34,974	4.73	63,538	38.44	22	5	2	3	12	34.36	23.15
20230630	165,310	34,953	4.73	64,460	38.99	24	7	2	3	12	34.36	23.50
20230621	165,310	35,223	4.69	63,899	38.65	23	6	1	4	12	34.36	24.35
20230616	165,310	35,369	4.67	63,503	38.41	22	4	2	4	12	34.36	24.25
20230609	165,310	34,964	4.73	64,977	39.31	25	7	2	4	12	34.36	24.75
20230602	165,310	34,667	4.77	63,258	38.27	22	4	4	2	12	34.36	23.30
20230526	165,310	34,472	4.80	62,942	38.07	21	4	3	2	12	34.36	21.90
20230519	165,310	34,577	4.78	63,268	38.27	22	5	2	3	12	34.36	22.30
20230512	165,310	34,642	4.77	62,842	38.01	21	3	3	3	12	34.35	22.15
20230505	165,310	34,788	4.75	64,273	38.88	23	5	2	4	12	34.35	23.50
20230428	165,310	34,672	4.77	65,851	39.84	25	5	3	5	12	34.35	23.70
20230421	165,310	34,604	4.78	67,509	40.84	26	3	5	2	16	36.70	23.75
20230414	165,310	34,549	4.78	70,589	42.70	28	5	4	2	17	38.40	25.50
20230407	165,310	33,842	4.88	72,268	43.72	31	6	5	4	16	37.53	26.55
20230331	165,310	33,473	4.94	73,085	44.21	31	5	5	3	18	38.84	26.05
20230324	165,310	33,088	5.00	74,736	45.21	31	5	4	4	18	39.93	26.35
20230317	165,310	34,201	4.83	64,171	38.82	24	5	3	3	13	34.56	25.70
20230310	165,310	34,090	4.85	64,211	38.84	25	6	4	2	13	34.56	25.70
20230303	165,310	33,905	4.88	63,719	38.55	24	7	2	2	13	34.56	24.45
20230224	165,310	33,813	4.89	66,649	40.32	28	9	2	4	13	34.56	24.70
20230217	165,310	33,238	4.97	67,317	40.72	26	4	3	3	16	36.63	24.90
20230210	165,310	33,373	4.95	68,421	41.39	29	9	1	3	16	36.51	25.10
20230203	165,310	33,802	4.89	64,100	38.78	25	8	2	2	13	34.56	25.25
20230117	165,310	33,611	4.92	61,813	37.39	21	5	2	1	13	34.56	23.35
20230113	165,310	33,644	4.91	62,056	37.54	22	7	1	1	13	34.56	23.30
20230106	165,310	33,830	4.89	60,712	36.73	19	4	1	1	13	34.56	23.95
20221230	165,310	34,197	4.83	62,046	37.53	22	7	1	1	13	34.56	24.85
20221223	165,310	33,237	4.97	63,432	38.37	24	7	3	1	13	34.56	22.90
20221216	165,310	33,105	4.99	65,083	39.37	26	6	5	2	13	34.42	24.60
20221209	165,310	33,162	4.98	65,819	39.82	27	8	4	1	14	35.10	24.50
20221202	165,310	33,323	4.96	66,686	40.34	27	6	4	3	14	35.22	26.60
20221125	165,310	31,825	5.19	71,244	43.10	29	6	3	4	16	37.74	23.65
20221118	165,310	31,942	5.18	69,733	42.18	27	7	1	3	16	38.05	23.60
20221111	165,310	32,226	5.13	68,735	41.58	27	6	4	2	15	37.04	22.50
20221104	165,310	32,281	5.12	69,993	42.34	29	8	2	3	16	37.38	22.85
20221028	165,310	32,655	5.06	68,118	41.21	26	6	1	2	17	37.83	20.60
20221021	165,310	33,193	4.98	64,991	39.31	24	5	2	2	15	35.90	21.70
20221014	165,310	33,410	4.95	64,974	39.30	23	3	3	1	16	36.63	23.50
20221007	165,310	33,873	4.88	63,454	38.38	22	3	2	2	15	35.68	25.30
20220930	165,310	33,512	4.93	66,448	40.20	25	3	3	3	16	36.50	25.25
20220923	165,310	33,922	4.87	66,091	39.98	25	6	1	1	17	37.28	27.05
20220916	165,310	34,510	4.79	62,675	37.91	21	3	3	1	14	35.05	27.95
20220908	165,310	32,468	5.09	65,527	39.64	25	7	0	2	16	36.46	26.30
20220902	165,310	32,931	5.02	65,696	39.74	25	6	3	1	15	35.99	28.00
20220826	165,310	31,801	5.20	66,934	40.49	24	1	3	3	17	37.49	29.25
20220819	165,310	31,717	5.21	67,180	40.64	29	10	2	2	15	35.95	26.45
20220812	165,310	31,736	5.21	67,007	40.53	26	9	1	1	15	37.12	25.85
20220805	165,310	30,116	5.49	73,820	44.66	28	7	1	1	19	41.91	24.95
20220729	165,310	27,970	5.91	77,411	46.83	33	7	5	2	19	41.79	23.55
20220722	165,310	28,178	5.87	76,052	46.01	33	10	2	2	19	41.38	21.40
20220715	165,310	28,365	5.83	75,405	45.61	30	8	0	2	20	42.39	21.50
20220708	165,310	28,240	5.85	76,343	46.18	31	8	0	5	18	41.35	20.80
20220701	165,310	28,915	5.72	72,938	44.12	31	14	0	1	16	39.48	17.95
20220624	165,310	28,734	5.75	76,034	45.99	34	11	4	3	16	39.51	20.10
20220617	165,310	27,998	5.90	75,819	45.86	32	11	2	2	17	40.85	21.45
20220610	165,310	24,040	6.88	86,668	52.43	44	19	1	5	19	43.82	21.35
20220602	165,310	23,912	6.91	91,267	55.21	50	22	5	1	22	46.18	19.70
20220527	165,310	24,383	6.78	89,499	54.14	46	21	2	2	21	46.02	18.90
20220520	165,310	21,779	7.59	92,416	55.90	43	13	6	2	22	48.34	19.35
20220513	165,310	21,364	7.74	92,781	56.13	43	13	4	5	21	47.78	14.10
20220506	165,310	20,113	8.22	93,565	56.60	43	14	5	2	22	49.23	13.90
20220429	165,310	19,988	8.27	91,087	55.10	38	9	4	1	24	50.29	10.75
20220422	165,310	19,786	8.35	91,001	55.05	38	9	4	1	24	50.25	11.05
20220415	165,310	19,818	8.34	90,759	54.90	38	9	4	1	24	50.10	10.75
20220408	165,310	19,619	8.43	89,449	54.11	38	9	4	1	24	49.31	10.70
20220401	165,310	19,528	8.47	89,387	54.07	38	9	4	1	24	49.28	10.60
20220325	165,310	19,340	8.55	89,273	54.00	38	9	4	1	24	49.21	10.65
20220318	165,310	19,159	8.63	89,118	53.91	39	10	4	2	23	48.27	10.30
20220311	165,310	19,069	8.67	88,995	53.83	39	10	4	3	22	47.62	10.35
20220304	165,310	19,012	8.70	87,597	52.99	38	9	4	2	23	47.64	10.25
20220225	165,310	18,728	8.83	87,647	53.02	38	9	4	2	23	47.67	10.20
20220218	165,310	18,532	8.92	87,642	53.02	38	9	4	2	23	47.66	10.40
20220211	165,310	18,415	8.98	87,662	53.03	38	9	4	2	23	47.68	10.40
20220126	165,310	18,357	9.01	87,647	53.02	38	9	4	3	22	47.06	10.10
20220121	165,310	18,326	9.02	87,644	53.02	38	9	4	3	22	47.06	10.30
20220114	165,310	18,341	9.01	87,608	53.00	38	9	4	3	22	47.07	10.30
20220107	165,310	18,372	9.00	87,610	53.00	38	9	4	3	22	47.07	10.90
20211230	165,310	18,472	8.95	87,590	52.99	38	9	4	3	22	47.06	11.35
20211224	165,310	18,537	8.92	87,593	52.99	38	9	4	3	22	47.05	11.15
20211217	165,310	18,592	8.89	87,647	53.02	38	9	4	3	22	47.08	10.90
20211210	165,310	18,580	8.90	87,716	53.06	38	9	4	3	22	47.08	11.15
20211203	165,310	17,836	9.27	88,947	53.81	40	11	4	3	22	47.08	10.00
20211126	165,310	17,818	9.28	88,880	53.77	40	11	4	3	22	47.05	10.00
20211119	165,310	17,780	9.30	88,824	53.73	40	11	4	4	21	46.42	10.05
20211112	165,310	17,765	9.31	88,343	53.44	39	10	4	4	21	46.41	10.05
20211105	165,310	17,744	9.32	88,295	53.41	39	10	4	4	21	46.41	10.00
20211029	165,310	17,758	9.31	88,272	53.40	39	10	4	4	21	46.41	10.00
20211022	165,310	17,780	9.30	88,216	53.36	39	10	5	3	21	46.41	9.94
20211015	165,310	17,783	9.30	88,158	53.33	39	10	5	3	21	46.41	9.86
20211008	165,310	17,787	9.29	88,058	53.27	39	10	5	3	21	46.42	9.86
20211001	165,310	17,780	9.30	87,889	53.17	39	10	6	2	21	46.41	9.75
20210924	165,310	17,776	9.30	87,852	53.14	39	10	6	2	21	46.41	9.92
20210917	165,310	17,788	9.29	87,797	53.11	39	10	6	2	21	46.41	10.05
20210910	165,310	17,802	9.29	87,694	53.05	39	11	5	3	20	45.79	9.93
20210903	165,310	17,823	9.28	87,091	52.68	38	10	5	3	20	45.81	10.00
20210827	165,310	17,766	9.30	87,005	52.63	38	10	5	3	20	45.81	10.05
20210820	165,310	17,785	9.29	86,599	52.39	37	9	5	3	20	45.81	9.64
20210813	165,310	17,837	9.27	86,581	52.37	37	9	5	3	20	45.82	9.81
20210806	165,310	17,835	9.27	87,674	53.04	39	11	5	3	20	45.93	10.30
20210730	165,310	17,869	9.25	87,862	53.15	39	11	5	3	20	45.93	10.40
20210723	165,310	17,888	9.24	88,264	53.39	40	11	6	3	20	45.90	11.00
20210716	165,310	17,892	9.24	88,738	53.68	41	13	5	3	20	45.90	10.95
20210709	165,310	17,860	9.26	88,310	53.42	40	12	5	3	20	45.92	10.75
20210702	165,310	17,875	9.25	86,990	52.62	38	11	4	3	20	45.92	10.60
20210625	165,310	17,884	9.24	86,300	52.20	37	11	3	3	20	45.89	10.55
20210618	165,310	17,781	9.30	87,663	53.03	39	12	4	3	20	45.88	10.35
20210611	165,310	17,787	9.29	87,927	53.19	39	11	5	3	20	45.90	10.05
20210604	165,310	17,789	9.29	87,908	53.18	39	12	4	3	20	45.92	10.00
20210528	165,310	17,787	9.29	87,919	53.18	39	12	3	4	20	45.94	10.00
20210521	165,310	17,798	9.29	87,443	52.90	38	11	4	3	20	45.95	9.67
20210514	165,310	17,529	9.43	87,876	53.16	39	12	4	3	20	45.98	9.30
20210507	165,310	17,606	9.39	87,750	53.08	39	11	5	3	20	45.93	10.65
20210429	165,310	17,354	9.53	90,083	54.49	40	11	4	4	21	47.14	12.00
20210423	165,310	17,607	9.39	88,364	53.45	39	11	4	3	21	46.63	11.60
20210416	165,310	17,837	9.27	85,938	51.99	36	10	3	3	20	45.91	11.45
20210409	165,310	17,879	9.25	86,932	52.59	38	12	3	3	20	45.92	11.35
20210401	165,310	17,388	9.51	87,012	52.64	38	12	3	3	20	45.93	11.40
20210326	165,310	16,481	10.03	87,063	52.67	38	12	3	3	20	46.01	11.00
20210319	165,310	16,000	10.33	86,524	52.34	37	11	3	3	20	46.04	10.75
20210312	165,310	15,586	10.61	86,584	52.38	37	11	3	3	20	46.07	10.95
20210305	165,310	15,184	10.89	87,048	52.66	38	12	3	3	20	46.10	10.85
20210226	165,310	14,935	11.07	87,661	53.03	39	13	3	3	20	46.24	11.20
20210219	165,310	14,502	11.40	87,551	52.96	38	11	4	3	20	46.14	10.50
20210209	165,310	14,487	11.41	87,529	52.95	38	11	4	3	20	46.13	10.10
20210205	165,310	14,468	11.43	87,528	52.95	38	11	4	3	20	46.13	10.10
20210129	165,310	14,371	11.50	87,317	52.82	37	10	3	3	21	46.77	10.75
20210122	165,310	14,010	11.80	89,051	53.87	37	10	3	3	21	47.69	10.80
20210115	165,310	13,924	11.87	90,241	54.59	39	10	5	3	21	47.63	11.60
20210108	165,310	11,943	13.84	92,667	56.06	39	9	5	3	22	49.64	10.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.70	16.13	7.76	3.14	3.29	3.28	2.03	1.65	4.72	3.72	3.56	3.36	1.65	2.10	42.84
20240412	0.70	16.77	8.06	3.11	3.48	3.30	2.04	1.73	4.67	3.60	3.97	4.20	1.23	2.12	40.94
20240403	0.70	16.03	7.50	2.80	3.39	3.24	1.93	1.72	4.69	3.24	3.73	3.44	1.24	2.15	44.14
20240329	0.71	16.67	7.73	2.87	3.45	3.51	1.75	1.80	4.67	3.09	4.25	2.95	1.73	1.59	43.16
20240322	0.71	17.02	7.97	2.73	3.47	3.34	1.69	2.15	4.63	3.30	4.23	3.02	2.05	2.10	41.53
20240315	0.72	17.64	8.13	2.79	3.55	3.45	1.94	1.85	4.81	3.61	3.69	4.00	1.65	1.09	41.01
20240308	0.73	18.35	8.77	2.99	3.84	3.37	1.91	1.89	5.24	3.43	3.66	3.61	1.51	2.24	38.39
20240301	0.74	18.68	9.15	2.87	3.79	3.59	2.20	1.96	5.19	3.67	3.87	3.22	1.22	1.67	38.12
20240223	0.74	19.29	9.48	3.14	4.05	3.75	2.28	1.96	5.62	3.55	4.06	1.75	2.52	1.12	36.64
20240216	0.75	18.69	9.71	3.28	4.02	3.70	2.39	1.84	5.52	3.40	3.25	3.90	1.62	2.67	35.19
20240205	0.75	18.95	9.85	3.33	4.13	3.74	2.58	1.84	5.64	3.26	3.59	3.82	1.66	2.20	34.58
20240202	0.75	19.09	9.92	3.31	4.21	3.78	2.58	1.81	5.54	3.37	3.86	4.11	0.83	2.19	34.58
20240126	0.76	19.50	10.13	3.38	4.30	3.86	2.51	1.86	5.66	3.36	3.91	4.16	0.86	1.10	34.58
20240119	0.76	19.37	10.12	3.45	4.22	3.87	2.47	1.78	5.72	2.90	3.27	3.33	2.20	1.16	35.30
20240112	0.75	19.30	9.95	3.40	3.98	3.84	2.08	1.71	5.70	3.23	3.11	3.49	1.24	2.14	35.99
20240105	0.74	19.65	9.98	3.29	3.87	3.58	2.24	1.89	5.85	3.69	2.94	3.75	1.22	0.60	36.62
20231229	0.74	19.40	9.74	3.26	3.87	3.49	2.22	2.00	5.74	3.45	3.06	3.09	1.21	2.20	36.46
20231222	0.72	18.70	8.88	3.02	3.68	3.12	2.14	2.22	5.11	3.09	2.84	3.88	1.23	0.60	40.69
20231215	0.72	19.17	8.94	3.02	3.68	3.27	2.23	2.29	5.60	3.34	3.55	2.97	1.99	0.60	38.54
20231208	0.79	14.37	7.47	2.79	3.48	3.37	2.20	2.11	5.01	4.23	5.21	1.92	1.23	1.50	44.28
20231201	0.79	16.11	8.29	2.92	3.64	3.46	2.33	2.09	5.62	4.00	4.57	2.86	1.32	1.11	40.82
20231124	0.79	16.56	8.33	2.91	3.68	3.43	2.27	2.07	5.40	4.17	4.88	1.93	3.24	0.60	39.67
20231117	0.79	17.26	8.40	3.01	3.66	3.28	2.49	1.92	5.23	4.49	4.16	2.65	1.64	0.60	40.37
20231110	0.79	18.15	9.23	3.37	4.27	3.76	2.62	1.97	5.43	4.76	3.80	3.51	2.15	0.60	35.52
20231103	0.79	17.80	8.98	3.17	4.04	3.50	2.25	2.29	5.68	4.60	4.54	2.75	3.48	0.60	35.45
20231027	0.81	18.82	9.09	2.94	3.77	3.47	2.25	2.18	5.53	4.47	3.98	2.33	1.60	1.14	37.56
20231020	0.79	18.92	9.81	3.24	4.11	3.20	2.46	2.02	5.71	5.14	3.32	2.07	1.33	0.60	37.21
20231013	0.79	18.68	9.70	3.20	3.99	3.39	2.46	1.96	5.44	5.00	2.65	2.71	1.24	1.62	37.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.40	34.35	38.95	32.85	-0.45	36.20	97,174	-
2024-03	36.45	36.25	37.70	32.40	-0.05	35.39	157,109	95.04
2024-02	30.80	36.30	38.05	30.65	5.50	33.52	130,723	79.08
2024-01	33.50	30.80	34.30	29.20	-2.65	31.14	63,667	38.51
2023-12	30.10	33.45	39.30	28.40	3.55	33.65	415,970	251.63
2023-11	30.05	29.90	32.20	27.70	-0.25	29.80	217,912	131.82
2023-10	26.05	30.15	32.40	25.50	4.15	27.56	428,702	259.33
2023-09	22.00	26.00	27.75	21.95	4.00	24.61	278,041	168.19
2023-08	22.15	22.00	22.35	20.20	-0.05	21.15	17,367	10.51
2023-07	23.80	22.05	24.45	21.10	-1.45	22.60	30,431	18.41
2023-06	23.30	23.50	25.50	22.95	0.00	23.91	85,741	51.87
2023-05	23.70	23.50	24.00	21.60	-0.20	22.69	37,642	22.77
2023-04	26.10	23.70	27.05	22.75	-1.10	24.98	56,524	34.19
2023-03	24.40	26.05	28.15	24.00	1.35	25.62	197,834	119.67
2023-02	25.10	24.70	26.50	24.45	-0.10	25.39	103,327	62.51
2023-01	24.90	24.80	25.05	23.15	-0.05	24.01	35,372	21.40
2022-12	27.30	24.85	27.90	22.60	-2.10	24.62	150,050	90.77
2022-11	21.30	26.95	27.90	21.20	5.65	23.52	208,616	126.20
2022-10	24.70	21.30	26.35	20.60	-3.95	22.96	131,136	79.33
2022-09	28.35	25.25	28.95	24.00	-3.05	26.86	358,049	216.59
2022-08	24.40	28.30	30.40	23.70	4.75	26.52	1,611,098	974.59
2022-07	19.10	23.55	23.55	17.80	4.45	20.59	687,972	416.17
2022-06	19.20	19.10	24.95	18.20	-0.10	20.36	846,237	511.91
2022-05	10.75	19.20	21.25	10.50	8.45	16.04	984,216	595.37
2022-04	10.70	10.75	11.35	10.25	0.35	10.84	10,072	6.09
2022-03	10.20	10.70	10.75	9.95	0.50	10.39	6,079	3.68
2022-02	10.10	10.20	10.60	10.10	0.10	10.33	3,142	1.90
2022-01	11.40	10.10	11.70	10.00	-1.25	10.61	7,032	4.25
2021-12	10.05	11.35	11.80	9.95	1.25	10.92	24,531	14.84
2021-11	10.10	10.10	10.30	9.91	0.10	10.07	4,127	2.50
2021-10	9.82	10.00	10.15	9.50	0.18	9.86	2,484	1.50
2021-09	10.10	9.82	10.20	9.81	-0.33	9.94	4,671	2.83
2021-08	10.55	10.15	10.55	9.51	-0.25	9.97	10,469	6.33
2021-07	10.60	10.40	11.50	10.30	-0.15	10.73	15,049	9.10
2021-06	10.00	10.55	10.85	9.80	0.62	10.22	11,640	7.04
2021-05	12.00	9.93	12.00	8.56	-2.07	9.97	20,007	12.10
2021-04	11.65	12.00	12.95	10.65	0.75	11.61	48,043	29.06
2021-03	11.40	11.75	11.90	10.55	0.55	10.97	30,201	18.27
2021-02	10.85	11.20	12.10	10.05	0.30	10.56	34,720	21.00
2021-01	10.40	10.75	12.65	9.98	0.65	11.12	111,673	67.55
2020-12	10.05	10.35	10.75	9.55	0.41	9.83	14,768	8.93
2020-11	9.46	9.94	11.50	9.27	0.57	9.58	4,407	2.67
2020-10	9.33	9.45	9.48	9.30	0.10	9.39	1,835	1.11
2020-09	9.90	9.35	10.20	9.32	-0.65	9.53	11,183	6.22
2020-08	9.46	10.00	10.15	9.02	0.80	9.25	6,232	3.47
2020-07	8.84	9.20	10.70	8.80	0.34	9.43	23,042	12.82
2020-06	8.76	8.86	9.20	8.70	0.10	8.89	2,932	1.63
2020-05	8.95	8.76	9.00	8.46	-0.19	8.78	4,943	2.75
2020-04	8.67	8.95	8.95	8.20	0.71	8.49	6,354	3.54
2020-03	8.96	8.67	9.23	7.74	-0.52	8.60	8,788	4.89
2020-02	9.30	9.19	9.66	9.19	-0.53	9.46	2,835	1.58
2020-01	9.95	9.72	10.10	9.11	-0.23	9.94	2,708	1.51
2019-12	9.94	9.95	10.05	9.90	0.01	9.97	1,818	1.01
2019-11	9.96	9.94	10.20	9.92	-0.06	10.00	2,453	1.37
2019-10	9.88	10.00	10.25	9.88	0.05	10.00	2,423	1.35
2019-09	9.99	9.95	10.00	9.91	-0.04	9.96	1,654	0.92
2019-08	9.82	9.99	10.05	9.61	0.14	9.90	2,444	1.36
2019-07	10.45	9.85	10.55	9.80	-0.10	10.18	3,923	2.18
2019-06	10.50	10.40	10.65	10.30	-0.15	10.45	2,919	1.62
2019-05	10.40	10.55	10.85	10.20	0.20	10.45	3,956	2.20
2019-04	10.60	10.35	10.70	10.30	-0.25	10.53	4,490	2.50
2019-03	10.30	10.60	10.75	10.25	0.30	10.52	8,106	4.51
2019-02	10.10	10.30	10.45	10.10	0.20	10.25	4,263	2.37
2019-01	10.05	10.10	10.45	9.93	0.05	10.13	4,658	2.59
2018-12	10.10	10.05	10.95	9.95	0.00	10.15	15,924	8.86
2018-11	9.57	10.05	10.25	9.40	0.50	9.78	4,404	2.45
2018-10	10.20	9.55	10.35	9.44	-0.66	9.86	3,938	2.19
2018-09	10.45	10.20	10.45	9.98	-0.25	10.21	3,766	2.10
2018-08	10.35	10.45	11.40	10.15	0.05	10.41	6,808	3.79
2018-07	11.10	10.40	11.10	10.20	-0.10	10.55	5,310	2.96
2018-06	10.85	11.00	11.55	10.60	0.20	10.85	15,264	8.49
2018-05	10.45	10.80	11.30	10.30	0.40	10.53	14,228	7.92
2018-04	10.70	10.40	10.95	10.35	-0.20	10.52	5,325	2.96
2018-03	10.35	10.60	10.95	10.25	0.20	10.51	9,503	5.29
2018-02	11.65	10.40	11.65	9.95	-1.15	10.65	8,203	4.57
2018-01	11.95	11.55	12.35	11.45	-0.30	11.81	18,790	10.46
2017-12	11.65	11.85	12.55	11.40	0.25	11.81	38,963	21.68
2017-11	11.35	11.60	11.80	11.25	0.25	11.41	17,594	9.79
2017-10	11.35	11.35	12.05	11.25	0.00	11.45	14,809	8.24
2017-09	11.35	11.35	12.55	11.15	0.00	11.46	35,808	19.93
2017-08	11.10	11.35	11.85	10.60	0.25	11.03	21,159	11.78
2017-07	11.40	11.10	11.85	11.05	0.30	11.41	15,902	8.85
2017-06	11.55	11.40	12.00	11.15	-0.15	11.45	14,188	7.90
2017-05	12.20	11.55	12.35	10.75	-0.50	11.44	17,485	9.73
2017-04	13.30	12.05	13.50	11.70	-1.10	12.39	22,218	12.36
2017-03	12.00	13.15	14.20	11.60	1.20	12.51	97,510	54.27
2017-02	10.90	11.95	12.25	10.80	1.15	11.51	38,498	21.43
2017-01	11.15	10.80	11.55	10.75	-0.30	11.12	15,765	8.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平