神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	553,620	31,538	17.55	459,515	83.00	102	19	17	13	53	77.02	147.50
20240403	553,620	32,097	17.25	456,350	82.43	101	23	18	11	49	76.26	134.00
20240329	553,620	32,315	17.13	455,985	82.36	99	22	16	11	50	76.51	129.50
20240322	553,620	32,664	16.95	454,052	82.02	99	24	16	9	50	76.37	129.00
20240315	553,620	32,464	17.05	453,256	81.87	97	24	13	9	51	76.61	129.00
20240308	553,620	31,909	17.35	456,331	82.43	101	25	14	10	52	76.77	127.50
20240301	553,620	31,787	17.42	452,361	81.71	95	20	15	8	52	76.68	123.00
20240223	553,620	32,459	17.06	451,048	81.47	97	23	16	9	49	75.94	121.00
20240216	553,620	33,218	16.67	447,450	80.82	96	22	14	10	50	75.49	123.00
20240205	553,620	33,355	16.60	448,196	80.96	99	27	14	7	51	75.60	114.00
20240202	553,620	33,437	16.56	447,418	80.82	100	27	14	11	48	74.81	111.50
20240126	553,620	34,543	16.03	443,683	80.14	98	25	18	8	47	74.29	113.00
20240119	553,620	34,968	15.83	441,239	79.70	95	25	14	7	49	74.46	104.00
20240112	553,620	34,671	15.97	443,884	80.18	100	28	15	8	49	74.52	107.00
20240105	553,620	34,524	16.04	444,818	80.35	98	25	16	7	50	74.89	109.50
20231229	553,620	34,237	16.17	446,432	80.64	100	27	13	8	52	75.25	113.00
20231222	553,620	33,715	16.42	448,999	81.10	99	24	11	9	55	76.14	115.50
20231215	553,620	33,199	16.68	451,763	81.60	102	23	17	8	54	76.19	120.50
20231208	553,620	33,692	16.43	446,277	80.61	101	24	16	10	51	74.80	113.00
20231201	553,620	34,370	16.11	440,346	79.54	96	21	16	9	50	74.14	104.50
20231124	553,620	34,175	16.20	443,049	80.03	99	23	17	8	51	74.49	103.50
20231117	553,620	34,623	15.99	440,493	79.57	99	25	18	8	48	73.74	105.50
20231110	553,620	35,073	15.78	439,324	79.35	100	23	19	13	45	72.74	100.50
20231103	553,620	36,435	15.19	431,006	77.85	93	23	18	8	44	72.15	93.20
20231027	553,620	36,480	15.18	432,954	78.20	95	24	18	8	45	72.46	89.60
20231020	553,620	36,048	15.36	436,664	78.87	97	26	17	8	46	73.06	90.90
20231013	553,620	34,978	15.83	440,334	79.54	97	27	17	8	45	73.63	99.10
20231006	553,620	35,250	15.71	439,655	79.41	95	25	19	6	45	73.79	94.80
20230928	553,620	34,438	16.08	444,227	80.24	94	27	12	5	50	75.41	97.50
20230922	553,620	34,368	16.11	444,985	80.38	93	24	17	4	48	75.39	95.40
20230915	553,620	33,707	16.42	451,180	81.50	96	26	15	5	50	76.42	97.10
20230908	553,620	32,246	17.17	456,689	82.49	100	32	11	7	50	77.05	104.00
20230901	553,620	33,805	16.38	445,159	80.41	94	28	12	6	48	75.36	98.70
20230825	553,620	33,963	16.30	443,918	80.18	93	28	14	3	48	75.38	85.30
20230818	553,620	33,423	16.56	446,681	80.68	94	29	12	3	50	75.98	83.80
20230811	553,620	32,932	16.81	449,849	81.26	96	32	12	4	48	76.26	90.00
20230804	553,620	33,509	16.52	448,642	81.04	96	32	9	6	49	76.11	90.70
20230728	553,620	33,475	16.54	448,817	81.07	96	31	8	6	51	76.39	88.20
20230721	553,620	33,552	16.50	447,887	80.90	95	29	10	4	52	76.37	84.00
20230714	553,620	33,249	16.65	451,312	81.52	96	26	12	5	53	76.85	92.70
20230707	553,620	32,798	16.88	452,382	81.71	96	28	12	5	51	76.84	98.00
20230630	553,620	33,158	16.70	450,733	81.42	96	26	16	4	50	76.31	93.00
20230621	553,620	33,321	16.61	451,112	81.48	96	27	15	5	49	76.41	92.70
20230616	553,620	32,706	16.93	452,615	81.76	96	27	11	8	50	76.62	93.10
20230609	553,620	32,887	16.83	452,207	81.68	93	22	9	11	51	76.76	96.30
20230602	553,620	32,938	16.81	450,929	81.45	96	23	13	12	48	75.77	99.90
20230526	553,620	32,768	16.90	450,414	81.36	97	27	12	10	48	75.74	92.40
20230519	553,620	33,195	16.68	445,260	80.43	94	23	15	7	49	75.24	87.20
20230512	553,620	33,753	16.40	440,786	79.62	93	25	13	6	49	74.85	77.50
20230505	553,620	34,182	16.20	439,960	79.47	92	22	17	6	47	74.39	76.40
20230428	553,620	34,242	16.17	439,674	79.42	93	27	14	6	46	74.21	79.00
20230421	553,620	34,840	15.89	432,991	78.21	87	22	13	8	44	73.34	77.80
20230414	553,620	37,109	14.92	426,167	76.98	85	21	13	6	45	72.40	66.80
20230407	553,620	37,807	14.64	422,492	76.31	80	19	11	6	44	72.18	64.40
20230331	553,620	37,770	14.66	423,260	76.45	81	20	11	5	45	72.43	63.90
20230324	553,620	37,533	14.75	425,552	76.87	81	19	12	6	44	72.61	64.60
20230317	553,620	36,788	15.05	423,493	76.50	79	17	11	8	43	72.32	58.20
20230310	553,620	36,872	15.01	423,439	76.49	81	17	16	8	40	71.68	53.90
20230303	553,620	36,747	15.07	423,806	76.55	79	17	13	9	40	71.94	56.70
20230224	553,620	36,714	15.08	424,595	76.69	78	16	13	8	41	72.34	57.20
20230217	553,620	36,856	15.02	425,499	76.86	81	19	12	8	42	72.45	57.70
20230210	553,620	36,805	15.04	424,076	76.60	79	19	13	6	41	72.28	56.60
20230203	553,620	36,869	15.02	423,772	76.55	78	16	16	5	41	72.25	58.60
20230117	553,620	37,102	14.92	421,079	76.06	78	23	10	6	39	71.70	56.80
20230113	553,620	37,237	14.87	419,850	75.84	75	18	11	7	39	71.66	53.40
20230106	553,620	37,553	14.74	418,411	75.58	76	18	9	10	39	71.17	53.90
20221230	553,620	37,718	14.68	416,877	75.30	75	15	12	9	39	70.95	51.50
20221223	553,620	37,711	14.68	416,759	75.28	74	15	9	8	42	71.43	50.10
20221216	553,620	37,591	14.73	419,836	75.83	79	22	10	6	41	71.63	51.70
20221209	553,620	37,483	14.77	419,997	75.86	79	22	11	5	41	71.62	53.60
20221202	553,620	37,722	14.68	419,510	75.78	83	24	13	7	39	70.77	56.00
20221125	553,620	38,370	14.43	415,505	75.05	82	20	17	6	39	70.20	53.70
20221118	553,620	38,630	14.33	412,728	74.55	76	16	14	6	40	70.39	46.85
20221111	553,620	38,938	14.22	411,174	74.27	76	18	13	6	39	70.09	42.10
20221104	553,620	38,946	14.22	411,385	74.31	77	20	13	5	39	70.09	42.70
20221028	553,620	38,996	14.20	411,011	74.24	76	19	12	6	39	70.06	42.15
20221021	553,620	38,999	14.20	409,990	74.06	75	19	12	4	40	70.21	41.70
20221014	553,620	39,015	14.19	409,724	74.01	75	20	11	6	38	69.82	41.50
20221007	553,620	39,024	14.19	410,048	74.07	77	20	14	5	38	69.76	41.50
20220930	553,620	39,020	14.19	409,089	73.89	75	19	13	5	38	69.74	40.65
20220923	553,620	39,057	14.17	410,170	74.09	78	20	14	5	39	69.70	43.20
20220916	553,620	39,032	14.18	410,219	74.10	77	18	15	6	38	69.58	44.65
20220908	553,620	39,053	14.18	411,332	74.30	77	18	15	6	38	69.77	47.20
20220902	553,620	39,244	14.11	410,025	74.06	76	17	15	6	38	69.69	46.15
20220826	553,620	39,276	14.10	410,392	74.13	77	18	15	6	38	69.73	44.00
20220819	553,620	39,298	14.09	410,539	74.16	77	19	15	5	38	69.73	43.90
20220812	553,620	39,224	14.11	411,123	74.26	78	21	13	7	37	69.56	44.40
20220805	553,620	38,555	14.36	417,322	75.38	77	19	13	7	38	70.93	47.95
20220729	553,620	38,298	14.46	419,781	75.82	76	20	14	5	37	71.51	50.60
20220722	553,620	37,874	14.62	424,129	76.61	78	17	14	8	39	72.09	51.70
20220715	553,620	36,686	15.09	427,670	77.25	81	20	14	8	39	72.43	62.10
20220708	553,620	36,653	15.10	427,649	77.25	81	20	13	10	38	72.28	59.10
20220701	553,620	36,628	15.11	428,244	77.35	82	23	13	8	38	72.43	60.80
20220624	553,620	36,857	15.02	427,171	77.16	81	23	12	7	39	72.52	64.10
20220617	553,620	37,214	14.88	423,193	76.44	78	20	12	7	39	72.05	62.20
20220610	553,620	37,437	14.79	422,426	76.30	77	20	10	9	38	71.84	63.50
20220602	553,620	37,617	14.72	421,157	76.07	76	20	10	9	37	71.59	62.40
20220527	553,620	37,811	14.64	419,867	75.84	75	19	10	9	37	71.46	61.20
20220520	553,620	37,967	14.58	418,324	75.56	73	16	13	8	36	71.22	61.40
20220513	553,620	38,374	14.43	416,839	75.29	74	18	13	6	37	71.05	60.20
20220506	553,620	38,292	14.46	418,975	75.68	78	20	13	9	36	70.88	58.70
20220429	553,620	38,224	14.48	419,598	75.79	79	20	12	9	38	71.07	58.90
20220422	553,620	38,034	14.56	419,584	75.79	78	19	11	8	40	71.43	60.20
20220415	553,620	38,009	14.57	420,172	75.90	80	22	10	9	39	71.24	59.80
20220408	553,620	37,744	14.67	421,315	76.10	81	24	10	6	41	71.69	59.40
20220401	553,620	37,021	14.95	426,211	76.99	85	27	9	8	41	72.14	60.10
20220325	553,620	35,881	15.43	431,377	77.92	81	23	9	7	42	73.60	61.60
20220318	553,620	35,255	15.70	435,844	78.73	80	22	10	9	39	74.07	61.30
20220311	553,620	34,634	15.98	438,696	79.24	81	25	12	6	38	74.55	61.70
20220304	553,620	34,531	16.03	437,237	78.98	79	21	14	6	38	74.41	62.80
20220225	553,620	34,519	16.04	436,947	78.93	78	20	14	6	38	74.47	62.20
20220218	553,620	34,481	16.06	436,880	78.91	78	21	13	6	38	74.52	63.50
20220211	553,620	34,473	16.06	436,510	78.85	77	21	13	7	36	74.26	62.20
20220126	553,620	34,436	16.08	436,252	78.80	75	19	14	6	36	74.44	61.10
20220121	553,620	34,389	16.10	435,758	78.71	74	18	14	6	36	74.45	62.10
20220114	553,620	34,345	16.12	436,269	78.80	75	19	14	6	36	74.48	63.50
20220107	553,620	34,399	16.09	436,397	78.83	75	19	14	6	36	74.48	64.00
20211230	553,620	34,348	16.12	436,159	78.78	74	17	15	6	36	74.47	63.40
20211224	553,620	34,378	16.10	436,122	78.78	74	17	15	6	36	74.46	63.40
20211217	553,620	34,336	16.12	435,903	78.74	74	20	13	5	36	74.49	63.30
20211210	553,620	34,255	16.16	436,897	78.92	75	21	12	6	36	74.57	64.60
20211203	553,620	34,183	16.20	437,588	79.04	77	24	11	6	36	74.51	65.20
20211126	553,620	34,126	16.22	437,530	79.03	76	23	12	5	36	74.62	64.70
20211119	553,620	33,983	16.29	438,120	79.14	77	24	12	5	36	74.60	66.00
20211112	553,620	33,900	16.33	438,053	79.13	78	25	12	6	35	74.36	67.10
20211105	553,620	33,338	16.61	440,892	79.64	82	28	13	5	36	74.67	70.20
20211029	553,620	33,345	16.60	441,611	79.77	83	29	15	3	36	74.69	69.30
20211022	553,620	33,368	16.59	442,170	79.87	84	29	16	4	35	74.53	69.20
20211015	553,620	33,380	16.59	440,658	79.60	81	26	16	4	35	74.54	70.00
20211008	553,620	33,357	16.60	441,753	79.79	81	26	14	6	35	74.70	73.80
20211001	553,620	33,492	16.53	441,696	79.78	80	26	14	3	37	75.16	71.30
20210924	553,620	33,867	16.35	441,951	79.83	83	29	15	2	37	75.04	73.50
20210917	553,620	34,821	15.90	438,130	79.14	81	28	15	2	36	74.40	74.00
20210910	553,620	35,467	15.61	436,628	78.87	82	28	16	2	36	74.02	66.70
20210903	553,620	35,729	15.49	436,250	78.80	81	29	13	5	34	73.70	69.30
20210827	553,620	36,003	15.38	435,814	78.72	81	29	13	5	34	73.68	66.30
20210820	553,620	35,978	15.39	435,937	78.74	80	28	13	5	34	73.71	64.20
20210813	553,620	36,009	15.37	436,078	78.77	81	29	13	6	33	73.53	68.60
20210806	553,620	36,528	15.16	434,977	78.57	80	30	11	7	32	73.30	71.60
20210730	553,620	37,279	14.85	432,622	78.14	77	29	10	6	32	73.22	66.40
20210723	553,620	37,453	14.78	432,789	78.17	77	27	13	4	33	73.41	66.40
20210716	553,620	35,216	15.72	440,303	79.53	81	28	12	5	36	74.70	74.00
20210709	553,620	34,816	15.90	440,964	79.65	81	26	12	6	37	74.86	76.80
20210702	553,620	34,657	15.97	442,032	79.84	83	29	10	7	37	74.87	76.00
20210625	553,620	34,677	15.97	440,943	79.65	80	26	11	6	37	74.92	75.50
20210618	553,620	34,787	15.91	440,216	79.52	77	24	10	5	38	75.28	72.30
20210611	553,620	34,868	15.88	438,934	79.28	75	22	10	7	36	74.87	71.30
20210604	553,620	35,048	15.80	437,722	79.07	74	19	11	8	36	74.71	71.80
20210528	553,620	35,537	15.58	435,491	78.66	72	19	12	5	36	74.70	67.80
20210521	553,620	35,246	15.71	436,584	78.86	75	24	10	6	35	74.54	67.10
20210514	553,620	34,617	15.99	438,411	79.19	75	22	9	8	36	74.82	67.00
20210507	553,620	34,361	16.11	439,426	79.37	74	19	11	7	37	75.18	70.90
20210429	553,620	34,278	16.15	440,699	79.60	80	25	10	7	38	75.05	71.70
20210423	553,620	34,687	15.96	439,972	79.47	80	24	11	8	37	74.70	70.10
20210416	553,620	34,772	15.92	439,258	79.34	81	24	15	7	35	74.20	68.10
20210409	553,620	34,410	16.09	442,309	79.89	83	25	14	8	36	74.70	66.60
20210401	553,620	33,868	16.35	443,374	80.09	82	23	14	10	35	74.71	66.40
20210326	553,620	30,829	17.96	448,357	80.99	84	24	14	9	37	75.68	66.30
20210319	553,620	30,414	18.20	450,986	81.46	84	25	14	9	36	76.01	51.30
20210312	553,620	30,576	18.11	450,350	81.35	83	24	14	9	36	75.99	51.40
20210305	553,620	30,699	18.03	449,756	81.24	83	25	15	7	36	75.97	49.05
20210226	553,620	30,695	18.04	449,637	81.22	83	25	15	8	35	75.84	48.10
20210219	553,620	30,729	18.02	449,478	81.19	80	22	14	9	35	76.02	47.65
20210209	553,620	30,742	18.01	450,513	81.38	81	23	14	8	36	76.29	47.00
20210205	553,620	30,754	18.00	450,113	81.30	80	23	13	8	36	76.30	47.00
20210129	553,620	30,777	17.99	450,403	81.36	81	24	13	8	36	76.28	46.45
20210122	553,620	30,790	17.98	451,507	81.56	84	29	12	7	36	76.30	47.60
20210115	553,620	30,892	17.92	452,165	81.67	81	25	17	5	34	76.47	48.45
20210108	553,620	31,065	17.82	450,783	81.42	80	26	15	6	33	76.24	50.50
20201231	553,620	31,174	17.76	451,471	81.55	77	21	17	6	33	76.58	50.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.72	3.96	1.82	0.84	0.73	0.87	0.65	0.52	1.65	2.28	2.91	1.69	2.12	2.15	77.02
20240403	0.72	4.12	1.88	0.90	0.78	0.92	0.68	0.52	1.71	2.47	2.83	2.08	2.24	1.84	76.26
20240329	0.73	4.16	1.88	0.90	0.83	0.85	0.69	0.55	1.65	2.44	2.90	2.00	2.00	1.84	76.50
20240322	0.73	4.22	1.89	0.91	0.82	0.88	0.70	0.61	1.69	2.56	2.92	2.17	1.99	1.48	76.36
20240315	0.73	4.22	1.89	0.96	0.82	0.90	0.68	0.65	1.75	2.47	3.00	2.13	1.61	1.51	76.60
20240308	0.73	4.06	1.89	0.88	0.81	0.88	0.72	0.64	1.65	2.57	2.70	2.24	1.76	1.64	76.77
20240301	0.73	4.07	1.93	0.94	0.85	0.93	0.74	0.61	1.61	2.64	3.18	1.79	1.91	1.31	76.67
20240223	0.73	4.23	2.01	1.01	0.85	0.98	0.77	0.61	1.68	2.76	2.86	1.95	2.03	1.54	75.94
20240216	0.73	4.51	2.09	1.07	0.91	1.01	0.74	0.67	1.74	2.66	2.98	1.94	1.74	1.64	75.48
20240205	0.73	4.56	2.09	1.05	0.93	1.01	0.76	0.65	1.69	2.76	2.76	2.39	1.78	1.18	75.59
20240202	0.73	4.56	2.09	1.03	0.94	1.03	0.73	0.62	1.72	2.73	2.95	2.38	1.79	1.82	74.80
20240126	0.74	4.84	2.21	1.09	0.94	1.07	0.79	0.69	1.78	2.75	2.89	2.23	2.28	1.34	74.28
20240119	0.74	4.97	2.26	1.16	0.97	1.12	0.79	0.70	1.79	2.70	3.04	2.30	1.78	1.15	74.45
20240112	0.74	4.89	2.23	1.12	0.94	1.10	0.80	0.65	1.86	2.53	2.91	2.48	1.88	1.28	74.52
20240105	0.74	4.82	2.20	1.13	0.94	1.03	0.78	0.61	1.86	2.56	2.93	2.27	2.03	1.14	74.88
20231229	0.74	4.71	2.14	1.07	0.90	1.06	0.75	0.62	1.83	2.47	3.02	2.44	1.63	1.31	75.24
20231222	0.74	4.57	2.07	1.00	0.87	1.02	0.73	0.60	1.77	2.52	2.95	2.14	1.37	1.43	76.14
20231215	0.74	4.43	1.97	1.01	0.82	0.94	0.72	0.59	1.69	2.42	3.03	2.05	2.05	1.29	76.18
20231208	0.74	4.63	2.12	1.06	0.91	1.01	0.76	0.63	1.89	2.73	2.86	2.15	1.99	1.66	74.79
20231201	0.74	4.86	2.14	1.13	0.97	1.02	0.79	0.63	1.89	2.75	3.47	1.92	1.97	1.50	74.13
20231124	0.74	4.78	2.13	1.12	0.97	1.00	0.77	0.59	1.86	2.68	3.26	2.08	2.10	1.34	74.49
20231117	0.75	4.91	2.17	1.13	1.01	1.06	0.79	0.62	1.94	2.70	3.30	2.29	2.20	1.33	73.73
20231110	0.75	5.02	2.26	1.22	1.00	1.08	0.80	0.61	1.87	2.54	3.44	2.13	2.32	2.15	72.73
20231103	0.76	5.47	2.52	1.24	1.10	1.18	0.95	0.67	1.94	2.79	3.48	2.07	2.24	1.37	72.14
20231027	0.75	5.47	2.46	1.22	1.11	1.13	0.95	0.69	1.98	2.81	3.19	2.14	2.24	1.35	72.45
20231020	0.75	5.29	2.37	1.14	1.03	1.07	0.90	0.66	1.87	2.60	3.40	2.34	2.13	1.33	73.06
20231013	0.75	5.02	2.26	1.11	1.01	1.01	0.86	0.69	1.81	2.54	3.36	2.46	2.10	1.34	73.63
20231006	0.75	5.13	2.29	1.09	1.01	1.03	0.84	0.77	1.90	2.40	3.32	2.26	2.32	1.03	73.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	129.00	137.50	150.00	128.00	8.00	138.79	48,473	-
2024-03	125.50	129.50	137.00	118.00	4.00	128.24	83,905	15.16
2024-02	115.00	125.50	125.50	111.00	11.00	119.77	43,293	7.82
2024-01	113.50	114.50	117.00	101.50	1.50	108.95	52,153	9.42
2023-12	103.50	113.00	127.00	101.00	11.50	114.12	149,688	27.04
2023-11	87.40	101.50	108.50	86.50	14.80	100.28	109,435	19.77
2023-10	98.60	86.70	102.50	86.50	-10.80	93.50	77,606	14.02
2023-09	90.00	97.50	114.50	88.60	7.70	100.57	158,619	28.65
2023-08	88.90	89.80	95.30	82.80	1.30	87.74	60,630	10.95
2023-07	93.30	88.50	100.50	82.30	-2.00	90.68	93,487	16.89
2023-06	95.80	93.00	103.00	89.50	-2.80	95.47	108,532	19.60
2023-05	79.80	95.80	97.90	75.30	16.80	83.96	157,096	28.38
2023-04	63.90	79.00	80.80	63.10	15.10	70.91	166,601	30.09
2023-03	57.00	63.90	65.00	53.90	6.70	59.25	80,831	14.60
2023-02	60.70	57.20	60.80	55.50	-3.20	57.83	27,236	4.92
2023-01	51.50	60.40	61.00	50.60	8.90	54.85	35,858	6.48
2022-12	58.00	51.50	58.30	49.05	-6.50	52.87	56,777	10.26
2022-11	41.75	58.00	58.50	41.50	16.25	46.88	77,114	13.93
2022-10	40.15	41.75	42.65	40.00	1.10	41.24	14,124	2.55
2022-09	46.40	40.65	47.40	40.25	-5.85	44.36	25,131	4.54
2022-08	50.70	46.50	51.00	40.15	-4.10	45.28	58,897	10.64
2022-07	62.00	50.60	62.90	49.80	-5.70	57.22	39,618	7.16
2022-06	62.40	62.10	64.60	61.20	-0.30	62.89	22,184	4.01
2022-05	58.90	62.40	62.40	55.90	3.50	60.08	20,027	3.62
2022-04	60.40	58.90	60.50	58.00	-1.70	59.37	25,826	4.66
2022-03	62.70	60.60	63.70	60.00	-1.60	61.65	36,031	6.51
2022-02	61.00	62.20	64.50	60.80	1.10	62.63	8,086	1.46
2022-01	63.40	61.10	64.70	60.20	-2.30	63.07	9,237	1.67
2021-12	64.60	63.40	65.60	62.60	-2.30	63.90	12,588	2.27
2021-11	69.20	65.70	71.00	64.00	-3.30	67.30	21,858	3.95
2021-10	73.50	69.30	74.00	68.90	-4.60	70.60	21,359	3.86
2021-09	67.70	73.90	75.50	66.20	5.80	70.80	37,808	6.83
2021-08	66.50	68.10	71.90	63.30	1.70	67.44	30,802	5.56
2021-07	77.40	66.40	77.40	62.00	-2.40	71.62	65,161	11.77
2021-06	68.70	76.80	77.50	68.40	8.20	72.87	39,908	7.21
2021-05	71.60	68.60	72.70	63.50	-3.10	68.24	53,345	9.64
2021-04	66.00	71.70	73.10	65.40	4.40	68.76	47,387	8.56
2021-03	48.25	66.30	67.40	48.10	18.20	54.78	71,049	12.83
2021-02	46.40	48.10	48.95	46.20	2.10	47.67	9,273	1.67
2021-01	51.00	46.45	53.70	46.00	-5.40	48.91	27,254	4.92
2020-12	48.50	50.60	51.20	47.45	2.40	48.57	22,892	4.14
2020-11	44.25	48.20	50.80	27.00	3.30	46.49	16,276	2.94
2020-10	41.80	44.50	45.75	41.80	2.50	44.48	12,215	2.21
2020-09	42.30	42.00	43.50	40.15	-0.35	42.21	20,727	3.74
2020-08	38.90	42.35	44.00	38.90	3.50	41.50	26,698	4.82
2020-07	36.70	38.85	39.50	36.70	2.15	37.88	15,582	2.81
2020-06	36.25	36.70	39.95	36.00	0.45	38.08	22,359	4.04
2020-05	31.25	36.25	37.35	29.45	4.30	33.40	33,519	6.05
2020-04	25.05	31.95	32.40	25.05	7.05	29.60	34,156	6.17
2020-03	34.75	24.90	36.30	24.40	-10.30	30.01	21,196	3.83
2020-02	37.00	35.20	37.20	35.05	-2.15	36.03	12,168	2.20
2020-01	39.10	37.35	39.10	37.30	-1.75	38.38	5,677	1.03
2019-12	39.40	39.10	39.60	38.45	-0.15	39.06	11,525	2.08
2019-11	41.00	39.25	42.20	39.15	-2.15	40.66	12,660	2.29
2019-10	45.60	41.40	45.70	40.20	-3.40	42.27	16,759	3.03
2019-09	25.00	24.65	25.45	24.35	-0.35	25.07	18,573	3.35
2019-08	25.50	25.00	25.80	22.75	-0.55	24.55	35,260	2.55
2019-07	27.85	25.55	28.65	25.50	-0.25	27.15	40,969	2.96
2019-06	27.60	27.70	27.85	27.10	0.15	27.43	16,844	1.22
2019-05	27.75	27.55	28.05	26.90	-0.20	27.45	28,902	2.09
2019-04	28.50	27.75	28.90	27.35	-0.75	28.03	46,997	3.40
2019-03	24.30	28.50	29.35	24.05	4.30	24.73	44,240	3.20
2019-02	23.90	24.20	24.20	23.55	0.30	23.87	6,512	-
2019-01	24.30	23.90	24.30	23.50	-0.40	23.82	8,259	0.60
2018-12	23.60	24.30	25.10	23.40	1.25	24.25	18,305	1.32
2018-11	23.30	23.05	24.30	23.05	-0.25	23.52	9,951	0.72
2018-10	25.65	23.30	25.70	22.85	-2.45	24.20	17,887	1.29
2018-09	25.95	25.65	26.00	24.80	-0.15	25.46	17,274	1.25
2018-08	26.45	25.80	26.95	25.60	-0.65	26.13	21,816	1.58
2018-07	28.40	26.45	28.60	26.00	-0.10	27.55	28,513	2.06
2018-06	29.05	28.35	29.45	28.25	-0.75	28.86	18,990	1.37
2018-05	27.95	29.10	29.10	27.45	1.15	28.38	18,641	1.35
2018-04	27.55	27.95	28.25	27.30	0.45	27.82	16,327	1.18
2018-03	26.85	27.50	27.60	26.30	0.60	26.92	18,639	1.35
2018-02	26.65	26.90	26.90	25.75	0.25	26.48	10,512	0.76
2018-01	26.30	26.65	27.20	26.05	0.65	26.67	20,102	1.45
2017-12	27.00	26.00	27.20	25.30	-0.90	26.04	24,450	1.77
2017-11	27.00	26.90	27.45	26.60	-0.10	26.97	20,160	1.46
2017-10	26.75	27.00	27.55	26.75	0.15	27.13	13,538	0.98
2017-09	28.00	26.85	28.00	26.70	-1.25	27.19	18,140	1.31
2017-08	26.10	28.10	28.10	25.90	2.05	27.06	27,606	1.99
2017-07	28.45	26.10	28.60	25.80	-0.95	27.62	23,646	1.71
2017-06	27.90	28.55	29.00	27.60	0.70	28.38	33,331	2.41
2017-05	27.50	27.85	28.80	27.15	0.40	27.72	19,448	1.41
2017-04	27.80	27.45	27.90	26.55	-0.35	27.15	24,109	1.74
2017-03	28.80	27.80	29.45	27.20	-1.00	28.51	38,393	2.77
2017-02	29.35	28.80	29.75	28.10	0.15	28.91	34,192	2.47
2017-01	26.25	28.65	28.90	26.05	2.45	27.78	38,966	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平