神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	4,031,333	215,494	18.71	2,982,165	73.97	384	93	38	29	224	71.52	39.20
20240403	4,031,333	214,645	18.78	2,971,388	73.71	386	91	40	30	225	71.24	36.30
20240329	4,031,333	215,061	18.75	2,969,174	73.65	383	91	37	31	224	71.20	37.55
20240322	4,031,333	214,422	18.80	2,967,054	73.60	386	92	39	31	224	71.12	37.55
20240315	4,031,333	214,645	18.78	2,963,707	73.52	384	95	37	38	214	70.85	37.05
20240308	4,031,333	214,858	18.76	2,951,151	73.21	383	95	41	33	214	70.58	35.15
20240301	4,031,333	214,703	18.78	2,950,713	73.19	381	93	41	34	213	70.59	36.10
20240223	4,031,333	215,574	18.70	2,943,642	73.02	382	98	41	32	211	70.39	36.05
20240216	4,031,333	216,517	18.62	2,934,478	72.79	383	100	37	32	214	70.20	36.05
20240205	4,031,333	216,760	18.60	2,931,951	72.73	382	101	38	31	212	70.13	34.80
20240202	4,031,333	216,649	18.61	2,935,458	72.82	382	99	38	33	212	70.20	35.25
20240126	4,031,333	216,871	18.59	2,938,644	72.90	388	107	36	31	214	70.27	36.20
20240119	4,031,333	217,303	18.55	2,934,233	72.79	384	107	36	33	208	70.12	35.85
20240112	4,031,333	216,394	18.63	2,947,255	73.11	383	99	39	35	210	70.46	36.05
20240105	4,031,333	215,693	18.69	2,962,327	73.48	392	103	46	30	213	70.76	37.30
20231229	4,031,333	214,643	18.78	2,972,485	73.73	393	105	44	27	217	71.08	38.65
20231222	4,031,333	215,176	18.74	2,966,288	73.58	388	106	44	26	212	70.94	38.85
20231215	4,031,333	217,321	18.55	2,943,170	73.01	402	108	44	28	222	70.32	38.40
20231208	4,031,333	217,066	18.57	2,944,402	73.04	392	102	39	32	219	70.42	37.00
20231201	4,031,333	209,035	19.29	2,999,227	74.40	398	107	38	32	221	71.74	38.30
20231124	4,031,333	209,931	19.20	2,995,017	74.29	406	102	40	32	232	71.66	39.55
20231117	4,031,333	212,593	18.96	2,970,875	73.69	406	104	38	32	232	71.06	38.00
20231110	4,031,333	214,831	18.77	2,943,183	73.01	405	101	41	32	231	70.36	35.45
20231103	4,031,333	215,544	18.70	2,935,405	72.81	405	103	39	33	230	70.15	35.30
20231027	4,031,333	215,783	18.68	2,937,190	72.86	400	102	35	35	228	70.23	35.05
20231020	4,031,333	215,364	18.72	2,945,868	73.07	405	104	35	34	232	70.43	34.85
20231013	4,031,333	214,577	18.79	2,958,078	73.38	403	101	39	31	232	70.77	37.35
20231006	4,031,333	215,645	18.69	2,945,054	73.05	401	98	37	30	236	70.54	37.00
20230928	4,031,333	215,363	18.72	2,953,939	73.27	395	95	40	31	229	70.73	36.80
20230922	4,031,333	215,038	18.75	2,957,951	73.37	399	98	36	34	231	70.79	37.40
20230915	4,031,333	213,763	18.86	2,965,256	73.56	403	95	43	34	231	70.90	38.25
20230908	4,031,333	214,741	18.77	2,961,494	73.46	402	97	46	32	227	70.77	36.50
20230901	4,031,333	213,935	18.84	2,970,739	73.69	403	98	46	29	230	71.04	37.25
20230825	4,031,333	214,324	18.81	2,963,650	73.52	401	98	43	31	229	70.88	36.35
20230818	4,031,333	215,362	18.72	2,960,264	73.43	402	102	43	27	230	70.83	36.40
20230811	4,031,333	217,363	18.55	2,952,236	73.23	397	97	51	29	220	70.50	38.10
20230804	4,031,333	216,143	18.65	2,980,446	73.93	403	98	49	30	226	71.19	38.90
20230728	4,031,333	207,129	19.46	3,001,409	74.45	399	94	48	31	226	71.77	40.50
20230721	4,031,333	208,016	19.38	3,002,568	74.48	398	94	45	30	229	71.87	39.90
20230714	4,031,333	208,193	19.36	3,012,259	74.72	391	95	44	29	223	72.14	40.85
20230707	4,031,333	208,130	19.37	3,027,411	75.10	367	90	45	24	208	72.68	41.20
20230630	3,731,333	206,345	18.08	2,743,586	73.53	364	90	48	19	207	70.98	41.00
20230621	3,731,333	196,423	19.00	2,852,792	76.46	355	82	42	25	206	73.98	46.25
20230616	3,731,333	189,840	19.66	2,879,758	77.18	353	81	39	23	210	74.83	46.85
20230609	3,731,333	189,016	19.74	2,887,209	77.38	351	83	39	24	205	74.97	45.30
20230602	3,731,333	184,413	20.23	2,908,511	77.95	348	84	39	22	203	75.59	46.40
20230526	3,731,333	184,137	20.26	2,913,649	78.09	357	82	45	25	205	75.56	45.55
20230519	3,731,333	181,533	20.55	2,933,345	78.61	369	92	44	25	208	75.97	46.45
20230512	3,731,333	182,604	20.43	2,926,268	78.42	367	89	45	28	205	75.74	45.90
20230505	3,731,333	176,464	21.15	2,970,057	79.60	386	95	49	29	213	76.72	50.10
20230428	3,731,333	178,822	20.87	2,956,405	79.23	386	93	46	28	219	76.45	49.65
20230421	3,731,333	177,634	21.01	2,964,118	79.44	378	89	42	28	219	76.78	49.90
20230414	3,731,333	177,340	21.04	2,954,409	79.18	374	88	45	23	218	76.60	51.50
20230407	3,731,333	172,510	21.63	2,975,864	79.75	376	85	43	25	223	77.20	49.55
20230331	3,731,333	170,893	21.83	2,991,202	80.16	383	89	48	21	225	77.58	48.75
20230324	3,731,333	160,467	23.25	3,038,936	81.44	393	99	41	28	225	78.71	53.10
20230317	3,731,333	160,691	23.22	3,036,468	81.38	390	98	41	25	226	78.71	52.80
20230310	3,731,333	157,771	23.65	3,044,916	81.60	385	94	42	27	222	78.92	51.50
20230303	3,731,333	154,777	24.11	3,055,282	81.88	397	98	43	30	226	79.05	49.95
20230224	3,731,333	138,827	26.88	3,116,804	83.53	407	101	41	34	231	80.61	56.60
20230217	3,731,333	136,321	27.37	3,128,295	83.84	410	99	40	34	237	80.97	57.50
20230210	3,731,333	138,298	26.98	3,109,423	83.33	400	100	37	31	232	80.59	53.00
20230203	3,731,333	134,357	27.77	3,134,870	84.01	410	101	38	33	238	81.19	54.20
20230117	3,731,333	145,008	25.73	3,078,004	82.49	409	104	38	35	232	79.58	47.70
20230113	3,731,333	146,532	25.46	3,072,133	82.33	409	103	45	32	229	79.37	46.85
20230106	3,731,333	146,311	25.50	3,074,782	82.40	409	98	50	32	229	79.40	47.70
20221230	3,731,333	146,190	25.52	3,073,742	82.38	403	104	42	30	227	79.49	47.20
20221223	3,731,333	143,205	26.06	3,090,086	82.81	405	99	43	34	229	79.89	46.75
20221216	3,731,333	142,685	26.15	3,093,281	82.90	396	95	42	35	224	79.99	48.20
20221209	3,731,333	140,866	26.49	3,106,602	83.26	399	97	40	35	227	80.38	46.95
20221202	3,731,333	148,266	25.17	3,068,961	82.25	382	85	41	31	225	79.62	48.90
20221125	3,731,333	152,830	24.41	3,051,655	81.78	372	84	43	24	221	79.30	45.25
20221118	3,731,333	145,773	25.60	3,087,683	82.75	365	83	34	28	220	80.36	43.70
20221111	3,731,333	154,540	24.14	3,036,863	81.39	378	85	39	27	227	78.90	42.15
20221104	3,731,333	161,998	23.03	3,002,451	80.47	376	88	41	28	219	77.88	36.80
20221028	3,731,333	160,976	23.18	3,008,119	80.62	374	86	33	30	225	78.16	35.35
20221021	3,731,333	161,110	23.16	3,002,470	80.47	372	83	32	35	222	77.95	35.75
20221014	3,731,333	159,782	23.35	3,010,750	80.69	372	84	36	32	220	78.16	36.25
20221007	3,731,333	158,116	23.60	3,021,531	80.98	374	83	41	30	220	78.41	39.10
20220930	3,731,333	153,224	24.35	3,052,465	81.81	380	86	38	34	222	79.16	40.50
20220923	3,731,333	151,126	24.69	3,057,975	81.95	382	98	37	31	216	79.24	40.50
20220916	3,731,333	153,183	24.36	3,045,723	81.63	380	92	47	28	213	78.90	39.35
20220908	3,731,333	154,582	24.14	3,038,954	81.44	376	97	41	27	211	78.75	38.35
20220902	3,731,333	154,654	24.13	3,042,131	81.53	381	93	41	31	216	78.82	39.15
20220826	3,731,333	155,860	23.94	3,034,788	81.33	384	94	46	27	217	78.59	38.95
20220819	3,731,333	157,021	23.76	3,034,206	81.32	393	96	46	30	221	78.48	37.35
20220812	3,731,333	150,541	24.79	3,042,905	81.55	362	87	43	30	202	78.92	34.40
20220805	3,431,333	147,725	23.23	2,766,391	80.62	361	91	40	31	199	77.75	32.05
20220729	3,431,333	144,573	23.73	2,785,476	81.18	350	82	40	31	197	78.41	33.90
20220722	3,431,333	144,932	23.68	2,784,841	81.16	358	90	40	30	198	78.33	32.05
20220715	3,431,333	144,075	23.82	2,791,775	81.36	352	89	42	31	190	78.45	33.10
20220708	3,431,333	144,016	23.83	2,793,472	81.41	351	85	44	30	192	78.56	33.25
20220701	3,431,333	146,173	23.47	2,785,153	81.17	349	84	41	35	189	78.25	34.70
20220624	3,431,333	143,975	23.83	2,802,969	81.69	351	84	40	35	192	78.80	37.00
20220617	3,431,333	143,332	23.94	2,809,855	81.89	352	86	39	31	196	79.11	42.40
20220610	3,431,333	141,026	24.33	2,817,018	82.10	353	88	39	35	191	79.17	43.15
20220602	3,431,333	132,199	25.96	2,849,684	83.05	347	85	39	32	191	80.26	46.70
20220527	3,431,333	136,031	25.22	2,841,018	82.80	308	94	28	26	160	80.23	45.25
20220520	3,431,333	141,508	24.25	2,802,380	81.67	309	85	35	27	162	79.07	39.20
20220513	3,431,333	134,821	25.45	2,840,079	82.77	307	74	34	26	173	80.37	36.85
20220506	3,431,333	134,820	25.45	2,839,557	82.75	302	76	31	25	170	80.41	41.70
20220429	3,431,333	130,102	26.37	2,852,029	83.12	306	72	33	27	174	80.73	44.80
20220422	3,431,333	133,737	25.66	2,829,840	82.47	316	80	36	32	168	79.77	46.10
20220415	3,431,333	140,116	24.49	2,777,461	80.94	331	82	40	35	174	78.06	38.75
20220408	3,431,333	148,909	23.04	2,706,160	78.87	322	86	40	32	164	76.03	29.00
20220401	3,431,333	148,235	23.15	2,714,312	79.10	323	86	38	33	166	76.27	29.40
20220325	3,431,333	149,145	23.01	2,710,076	78.98	325	90	39	33	163	76.08	29.05
20220318	3,431,333	150,551	22.79	2,701,347	78.73	317	81	39	29	168	76.06	29.10
20220311	3,431,333	150,576	22.79	2,704,006	78.80	315	79	42	29	165	76.10	28.70
20220304	3,431,333	151,523	22.65	2,697,282	78.61	305	68	39	32	166	76.05	30.05
20220225	3,431,333	155,993	22.00	2,671,027	77.84	308	71	40	35	162	75.14	27.90
20220218	3,431,333	156,269	21.96	2,657,518	77.45	302	68	37	31	166	74.95	27.30
20220211	3,431,333	156,791	21.88	2,653,453	77.33	302	69	37	30	166	74.85	26.75
20220126	3,431,333	159,045	21.57	2,639,220	76.92	301	68	39	29	165	74.44	25.70
20220121	3,431,333	158,984	21.58	2,641,556	76.98	304	70	36	30	168	74.51	26.05
20220114	3,431,333	160,065	21.44	2,635,551	76.81	301	68	40	29	164	74.31	26.35
20220107	3,431,333	160,548	21.37	2,634,937	76.79	300	67	40	27	166	74.37	25.60
20211230	3,431,333	161,397	21.26	2,630,712	76.67	300	68	38	29	165	74.22	26.50
20211224	3,431,333	162,010	21.18	2,628,303	76.60	301	72	38	28	163	74.12	26.25
20211217	3,431,333	162,438	21.12	2,625,747	76.52	305	72	39	30	164	73.97	25.90
20211210	3,431,333	162,338	21.14	2,631,181	76.68	305	73	41	28	163	74.11	26.70
20211203	3,431,333	162,729	21.09	2,632,615	76.72	306	73	38	30	165	74.16	26.25
20211126	3,431,333	159,432	21.52	2,658,392	77.47	303	70	36	30	167	75.00	26.60
20211119	3,431,333	161,668	21.22	2,643,796	77.05	303	70	34	31	168	74.59	27.45
20211112	3,431,333	163,584	20.98	2,634,715	76.78	306	77	31	33	165	74.23	27.60
20211105	3,431,333	164,936	20.80	2,628,621	76.61	304	75	37	28	164	74.07	27.25
20211029	3,431,333	166,302	20.63	2,617,716	76.29	300	73	32	30	165	73.84	25.95
20211022	3,431,333	166,709	20.58	2,619,755	76.35	303	74	34	28	167	73.91	25.70
20211015	3,431,333	170,003	20.18	2,594,932	75.62	308	79	35	28	166	73.07	25.20
20211008	3,431,333	170,434	20.13	2,591,442	75.52	308	80	35	30	163	72.90	23.80
20211001	3,431,333	170,615	20.11	2,595,381	75.64	306	76	37	27	166	73.11	24.30
20210924	3,431,333	169,875	20.20	2,603,626	75.88	307	76	35	30	166	73.30	25.65
20210917	3,431,333	169,173	20.28	2,608,414	76.02	304	72	35	28	169	73.56	26.65
20210910	3,431,333	169,137	20.29	2,605,589	75.94	308	77	31	33	167	73.35	26.50
20210903	3,431,333	169,967	20.19	2,604,260	75.90	309	77	35	30	167	73.30	26.70
20210827	3,431,333	171,022	20.06	2,597,541	75.70	310	76	38	33	163	72.98	26.15
20210820	3,431,333	171,338	20.03	2,593,442	75.58	312	81	35	32	164	72.88	23.85
20210813	3,431,333	170,859	20.08	2,604,474	75.90	308	67	39	38	164	73.17	26.70
20210806	3,431,333	168,458	20.37	2,628,380	76.60	315	71	38	36	170	73.89	28.60
20210730	3,431,333	173,791	19.74	2,601,986	75.83	306	71	36	31	168	73.28	28.50
20210723	3,431,333	175,667	19.53	2,592,348	75.55	308	72	37	31	168	72.98	28.35
20210716	3,431,333	175,622	19.54	2,590,399	75.49	307	66	39	26	176	73.09	28.30
20210709	3,431,333	177,635	19.32	2,585,349	75.35	301	65	36	25	175	73.03	27.15
20210702	3,431,333	181,252	18.93	2,574,983	75.04	308	70	38	25	175	72.63	28.05
20210625	3,431,333	177,722	19.31	2,565,755	74.77	313	73	44	25	171	72.17	25.90
20210618	3,431,333	180,157	19.05	2,557,303	74.53	311	74	39	34	164	71.79	24.75
20210611	3,431,333	180,315	19.03	2,565,427	74.76	315	68	46	29	172	72.09	26.30
20210604	3,431,333	183,794	18.67	2,557,381	74.53	320	72	46	29	173	71.78	26.20
20210528	3,431,333	183,763	18.67	2,545,862	74.19	317	71	44	32	170	71.45	25.25
20210521	3,431,333	182,917	18.76	2,558,436	74.56	317	73	41	27	176	71.99	23.75
20210514	3,431,333	181,795	18.87	2,566,400	74.79	316	72	36	30	178	72.26	23.05
20210507	3,431,333	184,327	18.62	2,569,561	74.89	325	73	36	34	182	72.22	29.90
20210429	3,431,333	163,601	20.97	2,630,784	76.67	340	84	41	31	184	73.80	30.50
20210423	3,431,333	139,287	24.63	2,669,224	77.79	349	86	40	35	188	74.81	22.60
20210416	3,431,333	129,085	26.58	2,682,583	78.18	340	78	37	30	195	75.51	22.00
20210409	3,431,333	129,213	26.56	2,660,197	77.53	338	80	42	29	187	74.75	19.40
20210401	3,431,333	129,705	26.45	2,652,629	77.31	336	77	42	34	183	74.44	18.95
20210326	3,431,333	129,979	26.40	2,647,237	77.15	334	75	42	32	185	74.38	19.00
20210319	3,431,333	130,153	26.36	2,642,186	77.00	333	74	41	30	188	74.31	18.10
20210312	3,431,333	130,032	26.39	2,640,703	76.96	335	73	44	26	192	74.33	18.80
20210305	3,431,333	130,333	26.33	2,633,449	76.75	335	74	43	30	188	74.01	18.25
20210226	3,431,333	129,646	26.47	2,640,844	76.96	343	80	38	32	193	74.20	18.60
20210219	3,431,333	130,038	26.39	2,634,137	76.77	347	81	37	37	192	73.87	18.20
20210209	3,431,333	130,224	26.35	2,628,650	76.61	350	83	39	38	190	73.62	17.15
20210205	3,431,333	130,279	26.34	2,628,432	76.60	349	82	38	38	191	73.64	17.15
20210129	3,431,333	130,485	26.30	2,628,660	76.61	356	89	40	35	192	73.58	16.45
20210122	3,226,000	130,716	24.68	2,423,225	75.12	350	86	36	37	191	71.98	17.05
20210115	3,226,000	131,479	24.54	2,429,912	75.32	341	75	39	32	195	72.42	17.55
20210108	3,226,000	131,305	24.57	2,439,800	75.63	343	75	38	34	196	72.71	18.70
20201231	3,226,000	131,985	24.44	2,443,234	75.74	334	68	37	34	195	72.94	19.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	6.11	4.22	2.11	1.95	2.10	1.26	1.10	2.79	2.11	1.98	1.14	0.67	0.64	71.52
20240403	0.24	6.07	4.24	2.15	1.95	2.15	1.31	1.10	2.86	2.15	2.01	1.10	0.69	0.66	71.24
20240329	0.24	6.08	4.24	2.16	1.96	2.16	1.32	1.11	2.86	2.15	2.02	1.11	0.65	0.68	71.20
20240322	0.24	6.07	4.24	2.19	1.97	2.19	1.31	1.12	2.89	2.17	1.96	1.11	0.68	0.67	71.11
20240315	0.24	6.08	4.26	2.19	1.99	2.20	1.31	1.09	2.92	2.17	1.98	1.16	0.65	0.84	70.85
20240308	0.24	6.12	4.30	2.20	2.01	2.22	1.34	1.11	2.96	2.19	2.03	1.16	0.72	0.73	70.58
20240301	0.24	6.15	4.31	2.20	2.01	2.21	1.34	1.11	2.95	2.21	2.02	1.13	0.72	0.75	70.58
20240223	0.24	6.20	4.33	2.21	2.03	2.23	1.36	1.11	2.95	2.23	2.03	1.20	0.72	0.70	70.38
20240216	0.24	6.24	4.37	2.23	2.07	2.26	1.37	1.13	2.97	2.23	2.04	1.21	0.66	0.70	70.20
20240205	0.24	6.25	4.38	2.24	2.08	2.27	1.37	1.14	2.97	2.24	2.04	1.23	0.67	0.68	70.13
20240202	0.24	6.25	4.37	2.23	2.06	2.25	1.36	1.13	2.98	2.23	2.03	1.20	0.67	0.72	70.19
20240126	0.24	6.26	4.37	2.23	2.06	2.25	1.35	1.14	2.98	2.21	1.96	1.30	0.63	0.68	70.27
20240119	0.24	6.28	4.38	2.23	2.06	2.25	1.37	1.15	2.98	2.22	2.00	1.30	0.63	0.72	70.12
20240112	0.24	6.25	4.32	2.20	2.02	2.20	1.35	1.15	2.94	2.20	1.97	1.19	0.68	0.76	70.45
20240105	0.24	6.22	4.27	2.16	2.00	2.17	1.32	1.12	2.87	2.21	1.89	1.24	0.81	0.66	70.75
20231229	0.24	6.18	4.22	2.14	1.96	2.17	1.31	1.11	2.84	2.17	1.87	1.28	0.77	0.59	71.08
20231222	0.24	6.21	4.25	2.15	1.98	2.17	1.30	1.12	2.84	2.21	1.89	1.29	0.77	0.57	70.94
20231215	0.24	6.31	4.34	2.22	2.03	2.26	1.35	1.13	2.95	2.24	1.87	1.29	0.77	0.61	70.31
20231208	0.24	6.30	4.33	2.22	2.02	2.24	1.36	1.11	2.93	2.28	1.88	1.22	0.68	0.69	70.42
20231201	0.24	5.97	4.11	2.10	1.92	2.12	1.29	1.06	2.79	2.15	1.80	1.29	0.66	0.69	71.73
20231124	0.24	6.00	4.14	2.11	1.92	2.13	1.31	1.07	2.79	2.12	1.80	1.22	0.70	0.70	71.65
20231117	0.24	6.11	4.23	2.18	1.95	2.18	1.36	1.10	2.85	2.21	1.83	1.25	0.66	0.70	71.06
20231110	0.24	6.20	4.35	2.23	2.00	2.24	1.41	1.12	2.99	2.29	1.85	1.22	0.71	0.70	70.35
20231103	0.24	6.23	4.37	2.25	2.01	2.28	1.41	1.14	3.02	2.31	1.88	1.24	0.68	0.73	70.14
20231027	0.24	6.23	4.36	2.24	2.00	2.28	1.40	1.12	3.03	2.27	1.89	1.24	0.61	0.77	70.22
20231020	0.24	6.22	4.34	2.21	1.98	2.25	1.40	1.10	3.05	2.21	1.87	1.27	0.61	0.75	70.42
20231013	0.24	6.19	4.29	2.20	1.97	2.21	1.37	1.09	2.98	2.15	1.87	1.22	0.68	0.69	70.76
20231006	0.24	6.23	4.33	2.23	2.00	2.26	1.40	1.10	3.01	2.18	1.90	1.19	0.65	0.66	70.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.90	38.85	42.00	36.25	1.30	38.53	705,210	-
2024-03	36.70	37.55	38.80	34.70	0.55	36.55	353,553	8.77
2024-02	35.45	37.00	37.00	34.55	1.60	35.94	115,143	2.86
2024-01	38.75	35.40	38.80	34.70	-3.25	36.31	189,725	4.71
2023-12	39.30	38.65	40.50	36.45	-0.25	38.08	718,674	17.83
2023-11	34.60	38.90	40.50	33.80	4.55	37.33	391,619	9.71
2023-10	37.15	34.35	37.90	34.30	-2.45	35.85	287,490	7.13
2023-09	38.00	36.80	39.15	35.70	-1.20	37.26	300,547	7.46
2023-08	40.30	38.00	43.45	35.30	-2.00	37.45	624,032	15.48
2023-07	41.40	40.00	42.70	38.30	-1.00	40.82	487,459	12.09
2023-06	46.25	41.00	47.80	40.50	-4.40	44.94	836,733	22.42
2023-05	50.30	46.20	51.30	45.20	-3.45	47.10	476,772	12.78
2023-04	48.45	49.65	52.70	47.80	0.90	49.79	609,440	16.33
2023-03	52.50	48.75	54.30	48.65	-7.85	51.35	1,234,607	33.09
2023-02	53.60	56.60	59.40	52.00	2.40	55.00	1,063,019	28.49
2023-01	47.25	54.20	54.40	46.00	7.00	48.11	945,623	25.34
2022-12	48.00	47.20	49.85	45.90	0.50	47.45	1,808,480	48.47
2022-11	36.05	46.70	49.30	35.40	10.95	42.60	2,172,811	58.23
2022-10	39.80	35.75	41.50	33.90	-4.75	36.59	807,589	21.64
2022-09	39.20	40.50	43.20	37.30	0.80	39.90	1,223,551	32.79
2022-08	34.10	39.70	40.90	31.15	5.80	35.73	1,383,180	37.07
2022-07	35.80	33.90	36.10	31.35	-2.15	33.55	938,197	27.34
2022-06	47.60	36.05	49.85	35.40	-10.85	41.32	1,790,858	52.19
2022-05	45.00	47.10	48.50	36.15	2.30	40.66	3,129,115	91.19
2022-04	29.00	44.80	48.15	28.05	15.40	38.18	2,958,584	86.22
2022-03	28.30	29.40	31.90	27.45	1.50	29.12	555,475	16.19
2022-02	25.75	27.90	28.75	25.75	2.20	27.19	240,433	7.01
2022-01	26.50	25.70	27.10	25.10	-0.80	25.99	117,703	3.43
2021-12	25.90	26.50	27.20	25.75	0.40	26.31	117,828	3.43
2021-11	26.05	26.10	28.70	25.65	0.00	27.23	324,226	9.45
2021-10	24.85	25.95	27.05	23.10	0.75	25.02	247,195	7.20
2021-09	27.00	25.20	27.65	24.60	-1.65	26.12	238,996	6.97
2021-08	28.20	26.85	29.80	23.25	-0.95	26.58	576,586	16.80
2021-07	29.95	28.50	30.70	26.05	-0.80	27.88	745,912	21.74
2021-06	26.45	29.30	30.85	24.00	2.85	26.38	1,056,804	30.80
2021-05	30.60	26.45	32.10	20.75	-4.05	25.66	2,024,163	58.99
2021-04	19.00	30.50	32.35	18.85	11.75	22.55	1,475,190	42.99
2021-03	18.80	19.00	19.40	18.10	0.40	18.64	218,141	6.36
2021-02	16.45	18.60	18.95	16.30	2.20	17.76	165,462	4.82
2021-01	19.40	16.45	19.45	16.40	-2.95	17.85	263,450	7.68
2020-12	19.55	19.30	22.60	18.05	-0.10	19.24	882,820	27.37
2020-11	17.80	19.40	19.65	15.85	2.15	18.05	243,910	7.42
2020-10	15.95	17.75	18.00	15.95	1.70	17.29	200,578	6.10
2020-09	16.85	16.05	18.30	15.45	-0.80	16.62	273,053	8.31
2020-08	14.35	16.85	17.15	14.30	2.55	16.11	394,957	11.87
2020-07	14.60	14.30	14.75	13.85	-0.25	14.30	169,639	5.10
2020-06	14.05	14.55	15.25	13.45	1.15	14.34	313,309	9.42
2020-05	13.00	13.90	15.15	12.40	0.75	12.93	260,843	7.84
2020-04	11.00	13.15	13.40	10.70	2.15	12.52	204,755	6.16
2020-03	13.75	11.00	14.35	10.45	-2.95	12.24	302,222	9.09
2020-02	14.50	13.95	14.70	13.85	-0.85	14.24	99,372	2.99
2020-01	15.40	14.80	15.60	14.15	-0.60	15.06	97,264	2.92
2019-12	14.20	15.40	16.30	13.90	1.20	15.13	373,589	11.23
2019-11	14.95	14.20	14.95	13.85	-0.70	14.18	110,340	3.32
2019-10	14.60	14.90	15.40	14.30	0.40	14.85	147,160	4.42
2019-09	13.80	14.50	15.10	13.80	0.70	14.58	214,084	6.44
2019-08	14.90	13.80	14.95	13.15	-1.25	13.77	164,576	4.95
2019-07	14.90	15.05	15.45	13.70	0.35	14.57	315,700	9.49
2019-06	15.70	14.70	16.50	14.65	0.10	15.48	269,606	8.11
2019-05	17.30	15.75	17.40	14.60	-1.55	15.83	221,673	6.66
2019-04	17.70	17.30	18.20	17.25	-0.35	17.75	224,934	6.76
2019-03	18.35	17.65	18.50	17.55	-0.50	18.03	451,216	13.57
2019-02	17.60	18.15	18.60	17.35	0.65	17.90	322,548	9.70
2019-01	16.80	17.50	17.65	15.90	0.75	17.09	163,028	4.90
2018-12	19.15	16.75	19.45	16.40	-1.70	17.23	239,837	7.21
2018-11	15.30	18.45	18.85	15.20	3.10	17.05	349,551	10.51
2018-10	20.80	15.35	20.95	14.35	-5.50	17.06	343,145	10.32
2018-09	21.95	20.55	22.15	18.65	-1.15	20.10	258,919	7.78
2018-08	21.05	21.70	22.55	19.70	0.90	21.18	523,111	15.73
2018-07	20.70	20.80	22.60	19.10	0.10	20.74	448,750	13.33
2018-06	25.10	20.70	25.40	19.60	-2.95	22.63	392,392	11.66
2018-05	20.25	25.05	27.15	19.45	4.80	23.50	796,005	23.65
2018-04	17.55	20.25	21.10	17.40	2.75	19.72	491,837	14.61
2018-03	16.95	17.50	18.10	16.95	0.55	17.57	258,536	7.68
2018-02	16.80	16.95	17.00	14.65	0.20	16.14	139,154	4.13
2018-01	17.75	16.75	18.40	16.45	-0.85	17.33	246,780	7.33
2017-12	16.90	17.60	18.25	15.60	0.90	16.93	361,974	10.75
2017-11	15.50	16.70	17.00	15.30	1.30	16.01	351,539	10.44
2017-10	13.90	15.40	16.00	13.75	1.60	14.90	214,994	6.39
2017-09	14.55	13.80	15.90	13.50	-0.75	14.52	265,645	7.89
2017-08	13.45	14.55	15.15	13.15	1.30	13.75	308,095	9.15
2017-07	13.40	13.30	13.80	12.40	0.35	12.87	199,144	5.92
2017-06	12.45	13.40	13.55	12.45	0.95	12.85	130,340	3.87
2017-05	13.60	12.45	14.00	12.10	-1.10	12.79	123,894	3.65
2017-04	13.90	13.55	14.15	12.80	-0.35	13.56	145,346	4.28
2017-03	14.20	13.90	15.15	13.30	-0.30	14.22	300,387	8.85
2017-02	12.30	14.20	14.70	12.25	2.05	13.75	436,159	12.84
2017-01	11.80	12.15	12.50	11.55	0.30	11.97	138,850	4.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平