神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	89,070	30,056	2.96	51,627	57.96	20	6	4	2	8	49.60	45.40
20240403	89,070	29,248	3.05	52,022	58.41	21	7	4	2	8	49.62	46.00
20240329	89,070	28,826	3.09	51,585	57.92	20	6	4	2	8	49.62	45.70
20240322	89,070	28,256	3.15	51,715	58.06	20	6	4	2	8	49.62	45.00
20240315	89,070	28,112	3.17	51,146	57.42	19	5	4	2	8	49.62	45.15
20240308	89,070	27,923	3.19	51,145	57.42	19	5	4	2	8	49.62	44.70
20240301	89,059	27,653	3.22	51,210	57.50	19	5	4	2	8	49.63	47.20
20240223	89,059	27,477	3.24	51,193	57.48	19	5	4	2	8	49.63	46.90
20240216	89,059	27,246	3.27	51,238	57.53	19	5	4	2	8	49.63	47.95
20240205	89,059	27,225	3.27	51,226	57.52	19	5	4	2	8	49.63	46.60
20240202	89,059	27,163	3.28	51,241	57.54	19	5	4	2	8	49.63	47.30
20240126	89,059	27,069	3.29	51,273	57.57	19	5	4	2	8	49.63	45.10
20240119	89,059	26,937	3.31	51,561	57.90	20	6	4	2	8	49.63	44.70
20240112	89,059	26,848	3.32	51,578	57.91	20	6	4	2	8	49.63	45.70
20240105	88,957	26,795	3.32	51,208	57.57	19	5	4	2	8	49.68	47.75
20231229	88,957	26,741	3.33	51,718	58.14	20	6	4	2	8	49.69	48.40
20231222	88,957	26,733	3.33	51,786	58.21	20	6	4	2	8	49.80	47.95
20231215	88,957	26,704	3.33	51,771	58.20	20	7	3	2	8	49.80	48.60
20231208	88,957	26,567	3.35	51,895	58.34	20	6	4	2	8	49.80	47.85
20231201	88,957	26,493	3.36	51,901	58.34	20	6	4	2	8	49.80	49.05
20231124	88,957	26,437	3.36	51,993	58.45	20	6	4	2	8	49.80	48.30
20231117	88,957	26,558	3.35	51,723	58.14	20	7	3	2	8	49.80	47.35
20231110	84,722	25,733	3.29	48,620	57.39	18	4	4	2	8	49.80	46.60
20231103	84,699	25,658	3.30	48,572	57.35	18	5	3	2	8	49.82	47.90
20231027	84,699	25,609	3.31	48,685	57.48	18	4	4	2	8	49.82	48.90
20231020	84,699	25,605	3.31	48,891	57.72	18	4	3	3	8	49.82	46.80
20231013	84,699	25,580	3.31	49,194	58.08	20	7	3	2	8	49.37	49.85
20231006	84,699	25,376	3.34	49,486	58.43	20	6	4	2	8	49.37	57.30
20230928	84,699	25,451	3.33	49,430	58.36	20	6	4	2	8	49.37	57.10
20230922	84,699	25,479	3.32	49,472	58.41	20	6	4	2	8	49.37	55.80
20230915	84,699	25,480	3.32	49,721	58.70	20	5	4	3	8	49.37	57.00
20230908	84,699	25,420	3.33	49,760	58.75	20	6	3	3	8	49.37	55.00
20230901	84,699	25,440	3.33	49,870	58.88	20	5	4	3	8	49.37	58.40
20230825	84,699	25,471	3.33	49,269	58.17	19	5	3	3	8	49.37	55.60
20230818	84,699	25,453	3.33	49,976	59.00	21	7	3	3	8	49.37	56.80
20230811	84,699	25,428	3.33	49,970	59.00	20	5	4	3	8	49.53	59.40
20230804	84,699	25,401	3.33	50,344	59.44	20	5	4	2	9	51.18	62.00
20230728	84,699	25,125	3.37	51,090	60.32	19	4	4	2	9	52.48	64.50
20230721	84,699	25,731	3.29	48,703	57.50	18	5	3	2	8	50.02	60.40
20230714	84,699	25,470	3.33	49,494	58.43	19	4	5	2	8	50.02	60.50
20230707	84,699	25,658	3.30	49,298	58.20	19	5	4	2	8	50.02	64.80
20230630	84,699	25,978	3.26	49,135	58.01	19	6	3	2	8	50.02	63.80
20230621	84,699	25,977	3.26	49,083	57.95	19	6	3	2	8	50.02	60.40
20230616	84,699	25,887	3.27	49,066	57.93	19	6	3	2	8	50.02	59.80
20230609	84,699	25,850	3.28	49,357	58.27	19	5	4	2	8	50.02	59.00
20230602	84,699	25,747	3.29	49,370	58.29	19	5	4	2	8	50.02	58.00
20230526	84,699	25,475	3.32	50,070	59.12	20	5	5	2	8	50.02	56.40
20230519	84,699	24,821	3.41	52,501	61.99	24	8	5	2	9	51.53	59.70
20230512	84,699	24,652	3.44	53,714	63.42	24	7	5	2	10	53.21	62.90
20230505	84,699	24,401	3.47	54,628	64.50	23	5	5	2	11	55.33	71.50
20230428	84,699	25,376	3.34	52,034	61.43	22	6	4	2	10	52.55	61.70
20230421	84,699	25,763	3.29	51,714	61.06	22	5	6	2	9	51.28	58.10
20230414	84,699	25,108	3.37	52,197	61.63	23	6	5	3	9	50.99	56.50
20230407	84,699	24,061	3.52	52,433	61.91	23	5	6	2	10	52.21	56.50
20230331	84,699	22,420	3.78	52,261	61.70	23	5	6	2	10	52.18	55.70
20230324	84,699	22,309	3.80	51,320	60.59	22	5	6	3	8	49.78	55.80
20230317	84,699	22,034	3.84	52,042	61.44	23	6	4	4	9	50.76	53.70
20230310	84,699	22,039	3.84	52,098	61.51	24	7	6	3	8	49.55	56.50
20230303	84,699	20,873	4.06	52,882	62.44	24	6	6	3	9	50.82	65.90
20230224	84,699	20,919	4.05	52,743	62.27	25	7	7	3	8	49.55	60.70
20230217	84,699	20,940	4.04	50,638	59.79	20	4	4	3	9	51.00	59.50
20230210	84,699	20,624	4.11	52,419	61.89	22	5	5	3	9	51.76	58.20
20230203	84,699	20,098	4.21	51,168	60.41	21	5	5	2	9	51.09	57.80
20230117	84,699	20,325	4.17	50,653	59.80	21	5	5	3	8	49.42	49.75
20230113	84,699	20,569	4.12	50,472	59.59	22	6	7	2	7	48.16	51.00
20230106	84,699	20,663	4.10	49,934	58.95	22	8	5	2	7	48.16	46.10
20221230	84,699	20,777	4.08	48,708	57.51	20	7	5	1	7	48.16	47.65
20221223	84,699	19,404	4.37	53,120	62.72	22	7	4	2	9	53.17	52.00
20221216	76,999	18,826	4.09	47,197	61.30	20	7	3	2	8	52.16	45.50
20221209	76,999	18,611	4.14	47,342	61.48	21	9	3	1	8	52.16	45.40
20221202	76,999	18,572	4.15	46,679	60.62	20	9	2	1	8	52.16	44.25
20221125	76,999	18,662	4.13	46,197	60.00	19	8	2	1	8	52.16	41.30
20221118	76,999	18,646	4.13	46,169	59.96	19	8	2	1	8	52.16	40.45
20221111	76,999	18,630	4.13	46,252	60.07	19	8	2	1	8	52.16	38.00
20221104	76,999	18,703	4.12	46,287	60.11	19	7	3	1	8	52.16	40.90
20221028	76,999	18,717	4.11	46,709	60.66	20	8	3	1	8	52.16	36.10
20221021	76,999	18,697	4.12	46,215	60.02	19	8	2	1	8	52.16	34.70
20221014	76,999	18,674	4.12	46,209	60.01	19	8	2	1	8	52.16	36.10
20221007	76,999	18,670	4.12	46,610	60.53	20	9	2	1	8	52.16	40.55
20220930	76,999	18,675	4.12	46,628	60.56	20	9	2	1	8	52.16	40.55
20220923	76,999	18,773	4.10	46,209	60.01	19	8	2	1	8	52.16	44.00
20220916	76,999	18,758	4.10	45,796	59.48	18	7	2	1	8	52.16	46.80
20220908	76,999	18,823	4.09	45,340	58.88	17	6	2	1	8	52.16	46.30
20220902	76,999	18,437	4.18	46,337	60.18	18	6	2	2	8	52.16	48.95
20220826	76,999	18,556	4.15	46,736	60.70	19	7	2	2	8	52.16	45.25
20220819	76,999	18,571	4.15	46,761	60.73	19	7	2	2	8	52.16	43.45
20220812	76,999	18,583	4.14	46,741	60.70	19	7	2	2	8	52.15	42.65
20220805	76,999	18,590	4.14	46,670	60.61	19	7	2	2	8	52.05	41.75
20220729	76,999	18,656	4.13	47,115	61.19	20	8	2	2	8	52.02	44.20
20220722	76,999	18,652	4.13	46,641	60.57	19	7	2	2	8	52.02	43.95
20220715	76,999	18,765	4.10	46,664	60.60	19	7	2	2	8	52.02	43.80
20220708	76,999	18,835	4.09	46,446	60.32	19	7	3	1	8	51.76	42.10
20220701	76,999	19,149	4.02	45,937	59.66	19	7	4	1	7	50.22	43.20
20220624	76,999	18,473	4.17	47,734	61.99	21	8	5	0	8	52.37	40.35
20220617	76,999	17,932	4.29	48,680	63.22	21	9	4	0	8	53.75	39.95
20220610	76,999	17,933	4.29	48,640	63.17	21	9	4	0	8	53.75	41.20
20220602	76,999	17,960	4.29	48,520	63.01	21	9	4	0	8	53.75	39.10
20220527	76,999	17,985	4.28	48,109	62.48	20	8	4	0	8	53.75	37.80
20220520	76,999	18,010	4.28	48,098	62.47	20	8	4	0	8	53.75	37.05
20220513	76,999	18,074	4.26	48,091	62.46	20	8	4	0	8	53.75	36.90
20220506	76,999	18,165	4.24	47,647	61.88	19	7	4	0	8	53.72	37.15
20220429	76,999	18,203	4.23	47,665	61.90	19	7	4	0	8	53.72	37.65
20220422	76,999	18,153	4.24	48,260	62.68	20	7	5	0	8	53.89	44.60
20220415	76,999	17,516	4.40	48,417	62.88	20	7	5	0	8	54.02	43.45
20220408	76,999	17,018	4.52	48,202	62.60	19	6	5	0	8	54.06	42.15
20220401	76,999	16,808	4.58	48,212	62.61	19	6	5	0	8	54.06	42.50
20220325	76,999	16,808	4.58	48,289	62.71	19	6	4	1	8	54.04	43.45
20220318	76,999	16,711	4.61	48,198	62.60	19	5	6	0	8	53.88	39.60
20220311	76,999	16,666	4.62	48,221	62.63	19	5	6	0	8	53.88	40.25
20220304	76,999	16,617	4.63	48,275	62.70	19	5	6	0	8	53.88	42.80
20220225	76,999	16,587	4.64	48,366	62.81	19	5	6	0	8	53.88	42.25
20220218	76,999	16,497	4.67	48,511	63.00	19	5	4	2	8	53.88	43.40
20220211	76,999	16,414	4.69	49,042	63.69	20	6	4	2	8	53.88	44.70
20220126	76,999	16,355	4.71	49,695	64.54	21	7	4	2	8	53.88	44.45
20220121	76,999	16,386	4.70	49,069	63.73	20	6	5	0	9	55.14	44.55
20220114	76,999	16,397	4.70	48,979	63.61	20	6	5	0	9	55.18	46.45
20220107	76,999	16,402	4.69	49,178	63.87	20	5	6	0	9	55.17	50.10
20211230	76,999	16,412	4.69	49,174	63.86	20	6	5	0	9	55.27	51.90
20211224	76,999	16,377	4.70	49,329	64.06	20	6	4	1	9	55.37	50.90
20211217	76,999	16,350	4.71	49,808	64.69	21	7	4	1	9	55.44	51.10
20211210	76,999	16,245	4.74	50,167	65.15	21	6	5	0	10	56.86	55.70
20211203	76,999	16,259	4.74	50,300	65.33	21	6	5	0	10	56.93	58.50
20211126	76,999	16,211	4.75	49,722	64.57	20	5	4	2	9	55.64	57.30
20211119	76,999	16,109	4.78	50,374	65.42	21	6	5	1	9	55.66	56.40
20211112	76,999	16,099	4.78	50,914	66.12	22	6	6	0	10	56.96	59.70
20211105	76,999	16,233	4.74	50,359	65.40	21	5	6	1	9	55.73	51.20
20211029	76,999	16,235	4.74	50,235	65.24	21	5	7	0	9	55.82	50.80
20211022	76,999	16,255	4.74	50,088	65.05	21	6	6	0	9	55.79	50.90
20211015	76,999	16,267	4.73	50,223	65.23	22	8	5	0	9	55.75	52.60
20211008	76,999	16,171	4.76	50,354	65.40	22	8	5	0	9	55.94	53.50
20211001	76,999	16,326	4.72	49,521	64.31	21	7	5	0	9	55.43	50.10
20210924	76,999	16,266	4.73	50,248	65.26	22	8	5	0	9	55.80	56.80
20210917	69,465	16,347	4.25	42,614	61.35	21	8	5	0	8	50.96	56.40
20210910	69,465	16,417	4.23	43,037	61.95	22	9	5	0	8	50.79	58.00
20210903	69,465	16,543	4.20	42,572	61.29	22	10	4	0	8	50.15	60.30
20210827	69,465	16,596	4.19	42,181	60.72	21	9	4	0	8	50.28	63.60
20210820	69,465	15,993	4.34	43,625	62.80	23	9	7	0	7	49.32	65.90
20210813	69,465	16,201	4.29	42,791	61.60	23	8	6	2	7	47.63	74.60
20210806	69,465	16,383	4.24	42,454	61.12	23	9	5	3	6	46.18	73.40
20210730	69,465	16,491	4.21	41,808	60.19	21	6	7	1	7	47.93	56.10
20210723	69,465	16,424	4.23	41,403	59.60	20	6	6	1	7	48.35	40.20
20210716	69,465	16,394	4.24	41,246	59.38	20	7	5	1	7	48.36	39.60
20210709	69,465	16,752	4.15	40,188	57.85	18	5	5	1	7	48.22	37.95
20210702	69,465	16,935	4.10	40,075	57.69	18	6	4	1	7	48.52	35.60
20210625	69,465	16,887	4.11	39,963	57.53	18	6	4	1	7	48.23	35.50
20210618	69,465	17,040	4.08	39,689	57.14	18	6	4	1	7	47.87	35.00
20210611	69,465	17,109	4.06	39,588	56.99	18	6	4	1	7	47.81	35.00
20210604	69,465	17,171	4.05	39,276	56.54	18	6	4	1	7	47.35	36.40
20210528	69,465	17,576	3.95	38,885	55.98	18	6	4	1	7	46.60	35.05
20210521	69,465	17,784	3.91	37,163	53.50	17	6	4	1	6	44.35	33.95
20210514	69,465	17,849	3.89	37,457	53.92	18	7	4	1	6	44.14	30.65
20210507	69,465	17,520	3.96	37,161	53.50	18	7	4	1	6	43.69	32.10
20210429	69,465	17,730	3.92	36,607	52.70	18	8	3	1	6	42.77	33.00
20210423	69,465	17,325	4.01	37,183	53.53	21	9	4	1	7	42.44	33.00
20210416	69,465	17,187	4.04	35,585	51.23	19	7	3	1	8	42.45	33.50
20210409	69,465	17,082	4.07	35,527	51.14	19	7	3	1	8	42.18	32.05
20210401	69,465	17,228	4.03	34,340	49.44	17	6	2	2	7	40.67	32.20
20210326	69,465	17,333	4.01	34,314	49.40	17	5	3	2	7	40.67	30.90
20210319	69,465	17,821	3.90	32,768	47.17	15	5	3	0	7	40.62	28.85
20210312	69,465	18,360	3.78	32,585	46.91	16	7	2	0	7	39.99	28.60
20210305	69,465	17,448	3.98	32,472	46.75	19	7	4	1	7	36.18	24.25
20210226	69,465	17,394	3.99	32,441	46.70	19	7	4	1	7	36.18	23.80
20210219	69,465	17,328	4.01	32,319	46.53	19	6	5	1	7	36.02	24.00
20210209	69,465	17,334	4.01	32,484	46.76	20	6	5	1	8	36.28	23.05
20210205	69,465	17,338	4.01	32,437	46.70	20	6	5	1	8	36.20	23.05
20210129	69,465	17,351	4.00	32,272	46.46	20	6	5	1	8	35.96	22.80
20210122	69,465	17,366	4.00	32,009	46.08	20	6	5	1	8	35.58	22.50
20210115	69,465	17,422	3.99	31,648	45.56	20	6	5	1	8	35.05	22.70
20210108	69,465	17,454	3.98	31,634	45.54	20	6	5	1	8	35.02	22.95
20201231	69,465	17,463	3.98	31,512	45.36	20	6	5	1	8	34.87	22.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	9.09	4.93	3.59	1.88	2.98	2.33	1.30	4.97	5.18	5.32	3.07	3.14	2.15	49.59
20240403	0.42	9.02	4.94	3.58	1.92	3.03	2.31	1.46	4.83	5.14	4.89	3.52	3.10	2.15	49.62
20240329	0.41	9.07	4.92	3.69	1.90	3.02	2.31	1.46	4.77	4.93	5.56	3.07	3.07	2.15	49.62
20240322	0.41	9.08	5.00	3.63	1.94	3.14	2.35	1.40	4.43	4.94	5.57	3.07	3.21	2.15	49.62
20240315	0.42	9.03	5.02	3.58	1.88	3.18	2.31	1.45	4.71	5.15	5.81	2.59	3.06	2.15	49.62
20240308	0.41	9.07	4.97	3.52	1.92	3.00	2.34	1.55	5.16	4.88	5.71	2.59	3.05	2.15	49.62
20240301	0.42	8.99	4.91	3.47	1.88	3.05	2.35	1.35	5.19	5.09	5.74	2.59	3.13	2.15	49.62
20240223	0.42	8.99	4.98	3.44	1.83	3.14	2.39	1.35	5.29	4.97	5.69	2.58	3.11	2.15	49.62
20240216	0.42	9.03	5.06	3.46	1.76	3.17	2.27	1.39	5.23	4.93	5.69	2.58	3.16	2.15	49.62
20240205	0.42	9.08	5.15	3.45	1.72	3.15	2.31	1.39	5.23	4.92	5.60	2.58	3.15	2.15	49.62
20240202	0.42	9.07	5.13	3.51	1.74	3.21	2.36	1.36	4.79	5.39	5.42	2.58	3.16	2.15	49.62
20240126	0.42	9.04	5.02	3.65	1.81	3.20	2.43	1.46	4.80	5.15	5.37	2.58	3.20	2.15	49.62
20240119	0.42	9.08	5.04	3.66	1.81	3.20	2.44	1.31	4.80	5.05	5.25	3.06	3.05	2.15	49.62
20240112	0.41	9.03	4.95	3.71	1.71	3.24	2.43	1.41	4.69	5.22	5.23	3.07	3.06	2.15	49.62
20240105	0.40	9.05	4.85	3.58	1.77	3.12	2.52	1.31	4.96	4.94	5.87	2.67	3.04	2.15	49.68
20231229	0.40	9.09	4.80	3.59	1.83	3.10	2.58	1.30	4.82	4.89	5.41	3.16	3.13	2.15	49.68
20231222	0.40	9.11	4.84	3.59	1.86	2.97	2.75	1.36	4.64	4.82	5.36	3.20	3.04	2.15	49.80
20231215	0.41	9.09	4.83	3.68	1.81	2.99	2.57	1.50	4.50	5.01	5.36	3.86	2.37	2.15	49.80
20231208	0.40	9.04	4.77	3.65	1.87	2.89	2.66	1.51	4.40	4.81	5.61	3.21	3.16	2.15	49.80
20231201	0.40	8.95	4.77	3.69	1.81	2.88	2.56	1.46	4.69	4.76	5.63	3.21	3.16	2.15	49.80
20231124	0.41	8.81	4.76	3.69	1.84	2.99	2.48	1.52	4.91	4.72	5.38	3.21	3.27	2.15	49.80
20231117	0.42	8.85	4.75	3.73	1.86	2.99	2.38	1.66	4.76	4.82	5.58	3.81	2.37	2.15	49.80
20231110	0.31	9.78	5.00	3.01	2.04	2.75	2.04	1.91	4.61	5.32	5.78	2.31	3.11	2.15	49.79
20231103	0.31	9.71	4.95	2.96	1.84	2.83	2.13	1.91	4.82	5.35	5.79	3.00	2.37	2.15	49.81
20231027	0.31	9.69	4.95	2.95	1.75	2.94	2.19	1.61	4.97	5.12	5.99	2.34	3.16	2.15	49.81
20231020	0.31	9.70	4.91	2.96	1.73	2.97	2.10	1.60	5.17	4.82	5.96	2.34	2.37	3.18	49.81
20231013	0.31	9.64	4.85	2.87	1.72	2.87	1.86	1.57	5.63	4.84	5.71	4.18	2.37	2.15	49.36
20231006	0.31	9.36	4.53	2.82	2.00	2.64	1.80	1.52	5.48	5.30	5.77	3.64	3.25	2.15	49.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	45.70	43.95	47.55	43.25	-1.75	45.20	1,926	-
2024-03	47.60	45.70	47.60	44.40	-1.95	45.50	3,272	3.67
2024-02	45.25	47.65	48.80	45.25	2.15	47.35	2,667	2.99
2024-01	48.85	45.50	49.45	44.30	-2.90	45.96	3,383	3.80
2023-12	48.60	48.40	50.00	47.40	-0.05	48.18	3,679	4.14
2023-11	46.75	48.45	50.40	45.85	1.50	47.82	4,687	5.27
2023-10	57.50	46.95	58.30	46.30	-10.15	50.29	6,266	7.40
2023-09	57.50	57.10	59.30	54.50	2.50	56.44	4,533	5.35
2023-08	62.00	57.60	65.40	53.80	-4.80	58.20	12,423	14.67
2023-07	63.80	62.40	67.50	59.10	-1.40	62.50	38,242	45.15
2023-06	57.10	63.80	65.30	56.90	6.50	59.67	28,867	34.08
2023-05	64.20	57.30	75.00	56.00	-4.40	62.41	59,262	69.97
2023-04	55.70	61.70	67.40	55.40	6.00	58.44	35,239	41.60
2023-03	61.50	55.70	68.50	52.60	-5.00	56.99	42,892	50.64
2023-02	52.70	60.70	65.90	51.70	8.20	59.58	101,840	120.24
2023-01	47.20	52.50	52.80	44.30	4.85	48.12	33,276	39.29
2022-12	43.35	47.65	54.60	42.65	4.80	47.18	65,067	76.82
2022-11	37.90	42.85	43.80	37.35	9.15	40.61	6,890	8.95
2022-10	40.90	37.20	41.35	34.20	-3.35	37.23	5,815	7.55
2022-09	49.75	40.55	52.20	38.95	-8.85	45.27	33,186	43.10
2022-08	44.80	49.40	49.40	39.50	5.20	43.25	13,191	17.13
2022-07	48.30	44.20	48.90	39.50	-3.80	43.35	36,934	47.97
2022-06	39.10	48.00	52.30	38.00	9.25	41.39	50,245	65.25
2022-05	37.70	38.75	39.50	34.20	1.10	37.22	2,573	3.34
2022-04	43.55	37.65	47.50	37.10	-5.80	41.90	7,746	10.06
2022-03	42.30	43.45	45.20	38.30	1.20	41.70	4,618	6.00
2022-02	44.45	42.25	46.25	41.45	-2.20	43.69	3,007	3.91
2022-01	51.90	44.45	52.10	41.80	-7.45	47.43	4,695	6.10
2021-12	58.60	51.90	61.30	49.85	-7.00	54.31	10,244	13.30
2021-11	50.80	58.90	61.60	50.30	9.00	55.53	21,456	27.87
2021-10	54.50	50.80	58.50	49.95	-3.70	52.38	13,313	17.29
2021-09	64.20	54.50	66.80	54.10	-9.10	58.06	17,869	23.21
2021-08	57.20	63.60	79.70	55.10	1.80	66.74	59,936	86.28
2021-07	37.20	56.10	59.00	35.10	18.95	41.01	56,995	82.05
2021-06	36.50	37.15	38.80	33.75	0.65	35.40	12,418	17.88
2021-05	33.10	36.50	39.05	29.75	3.50	33.23	40,908	58.89
2021-04	31.90	33.00	38.80	31.30	1.35	33.43	23,087	33.24
2021-03	23.80	31.80	34.75	23.15	8.00	28.47	27,971	40.27
2021-02	22.70	23.80	25.20	22.40	1.25	23.45	4,395	6.33
2021-01	22.90	22.80	23.95	22.20	-0.25	22.80	3,005	4.33
2020-12	23.50	22.90	23.50	22.40	-0.60	22.82	2,525	3.63
2020-11	22.20	23.50	24.50	22.10	1.30	23.03	2,040	2.94
2020-10	23.40	22.15	23.60	22.00	-1.00	22.94	3,412	4.91
2020-09	24.25	23.15	25.10	22.05	-1.25	23.83	4,787	6.89
2020-08	27.30	24.40	27.90	23.05	-2.30	25.53	6,960	10.02
2020-07	29.30	27.25	31.00	25.00	-2.05	27.90	22,292	32.09
2020-06	26.60	29.30	35.10	25.50	3.05	29.16	57,444	82.69
2020-05	27.80	26.25	29.85	24.70	-1.55	26.84	30,655	44.13
2020-04	16.50	27.80	28.70	16.00	11.70	21.51	14,732	21.21
2020-03	22.45	16.10	23.85	12.60	-6.55	17.90	6,267	9.02
2020-02	22.90	22.65	23.95	22.50	-0.55	23.04	2,613	3.76
2020-01	25.60	23.20	25.60	22.55	-2.05	24.14	2,464	3.55
2019-12	24.40	25.25	26.50	24.05	0.90	24.91	6,527	9.40
2019-11	25.35	24.35	26.45	23.70	-1.00	24.65	4,761	6.85
2019-10	25.10	25.35	25.95	24.80	0.25	25.20	2,618	3.77
2019-09	26.00	25.10	26.80	25.00	-0.60	25.89	3,709	5.34
2019-08	25.20	25.70	26.30	24.00	0.50	25.16	3,931	5.66
2019-07	25.25	25.20	28.45	24.80	1.05	26.56	12,113	17.44
2019-06	23.30	24.85	25.35	23.30	1.20	24.32	2,299	3.31
2019-05	25.80	23.65	26.10	22.90	-2.15	23.99	2,681	3.86
2019-04	27.90	25.80	28.50	25.25	-2.40	26.97	7,930	11.42
2019-03	26.75	28.20	29.50	25.80	1.70	26.81	17,881	25.24
2019-02	23.90	26.50	29.65	23.50	2.75	26.77	20,131	28.41
2019-01	23.30	23.75	25.40	23.05	0.60	24.04	9,443	13.33
2018-12	23.25	23.15	24.45	21.90	0.30	22.80	6,834	9.65
2018-11	20.95	22.85	24.10	19.65	1.90	21.05	8,353	11.79
2018-10	29.00	20.95	29.45	19.40	-8.05	24.48	11,258	15.89
2018-09	29.45	28.65	30.95	25.20	-0.70	27.71	24,856	35.08
2018-08	30.20	29.35	34.50	29.05	-0.35	30.57	31,359	44.26
2018-07	32.85	29.70	34.40	28.20	-3.75	30.66	25,644	36.20
2018-06	31.80	32.55	36.90	30.95	1.80	33.32	83,315	117.60
2018-05	34.00	30.75	35.40	27.20	-3.00	29.60	48,791	68.87
2018-04	25.95	33.75	42.40	25.15	8.50	32.41	132,201	186.60
2018-03	20.35	25.25	27.40	20.10	4.90	22.55	14,953	21.11
2018-02	21.10	20.35	21.15	18.95	-0.80	20.22	1,326	1.87
2018-01	22.60	21.15	23.05	21.00	-1.45	22.26	2,518	3.55
2017-12	25.35	22.60	25.45	22.30	-2.20	23.19	3,379	4.77
2017-11	22.70	24.80	26.75	22.50	1.80	24.21	7,654	10.80
2017-10	23.45	23.00	24.10	22.30	-0.25	23.10	1,545	2.18
2017-09	24.00	23.25	25.40	22.60	-0.65	23.40	3,270	4.62
2017-08	23.10	23.90	24.45	22.60	0.75	23.50	2,430	3.43
2017-07	22.40	23.05	24.40	22.40	0.50	23.55	2,693	3.80
2017-06	20.75	22.55	23.50	20.45	1.95	22.12	4,024	5.68
2017-05	21.60	20.60	21.60	20.30	-0.90	20.76	1,142	1.61
2017-04	22.55	21.50	22.70	20.65	-0.95	21.55	1,881	2.66
2017-03	24.50	22.45	24.85	22.40	-2.05	23.82	1,887	2.66
2017-02	24.95	24.50	25.90	24.35	0.15	25.05	2,826	3.99
2017-01	23.50	24.35	25.05	23.50	0.65	24.29	1,551	2.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平