神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	302,304	20,106	15.04	204,504	67.65	72	10	10	6	46	61.87	19.95
20240412	302,304	17,974	16.82	206,297	68.24	75	13	9	6	47	62.30	17.30
20240403	302,304	18,049	16.75	206,428	68.29	76	13	10	6	47	62.12	17.35
20240329	302,304	18,069	16.73	206,150	68.19	76	12	10	7	47	61.90	17.40
20240322	302,304	18,136	16.67	205,062	67.83	75	13	9	6	47	61.93	16.80
20240315	302,304	18,186	16.62	204,838	67.76	75	13	9	7	46	61.52	16.65
20240308	302,304	18,196	16.61	205,400	67.94	75	11	11	6	47	61.93	16.95
20240301	302,304	18,325	16.50	204,845	67.76	75	12	10	6	47	61.74	17.70
20240223	302,304	18,408	16.42	204,455	67.63	74	11	9	7	47	61.76	17.50
20240216	302,304	18,448	16.39	203,913	67.45	74	13	8	7	46	61.51	17.10
20240205	302,304	18,482	16.36	203,909	67.45	74	12	9	7	46	61.53	16.85
20240202	302,304	18,495	16.35	203,663	67.37	73	11	9	6	47	61.90	17.00
20240126	302,304	18,575	16.27	202,486	66.98	71	11	8	5	47	61.92	17.15
20240119	302,304	18,703	16.16	202,752	67.07	72	12	8	5	47	61.85	17.00
20240112	302,304	18,667	16.19	202,588	67.01	71	11	7	5	48	62.22	17.55
20240105	302,304	18,542	16.30	203,845	67.43	73	11	9	5	48	62.24	18.10
20231229	302,304	18,483	16.36	205,215	67.88	75	12	9	5	49	62.53	18.15
20231222	302,304	18,585	16.27	203,929	67.46	73	12	8	5	48	62.28	18.65
20231215	302,304	18,691	16.17	202,975	67.14	71	10	8	5	48	62.33	18.30
20231208	302,304	18,726	16.14	204,073	67.51	73	12	7	7	47	61.91	18.05
20231201	302,304	18,804	16.08	204,945	67.79	75	14	7	7	47	61.90	18.10
20231124	302,304	18,738	16.13	205,798	68.08	76	13	6	9	48	62.00	18.80
20231117	302,304	18,809	16.07	205,496	67.98	76	13	6	8	49	62.26	18.45
20231110	302,304	18,905	15.99	204,771	67.74	76	13	7	9	47	61.54	18.50
20231103	302,304	19,011	15.90	204,721	67.72	77	14	9	8	46	61.19	18.40
20231027	302,304	19,155	15.78	202,988	67.15	74	12	8	8	46	61.21	18.10
20231020	302,304	19,185	15.76	203,309	67.25	75	14	7	8	46	61.17	17.70
20231013	302,304	19,286	15.67	203,216	67.22	74	13	8	7	46	61.37	18.75
20231006	302,304	19,140	15.79	202,917	67.12	73	12	8	7	46	61.45	19.00
20230928	302,304	19,222	15.73	203,817	67.42	75	15	7	7	46	61.49	19.55
20230922	302,304	19,147	15.79	204,474	67.64	75	14	8	7	46	61.50	19.70
20230915	302,304	19,034	15.88	207,111	68.51	80	20	7	7	46	61.71	20.10
20230908	303,280	19,024	15.94	208,573	68.77	82	18	10	7	47	61.56	21.55
20230901	303,280	19,386	15.64	207,455	68.40	82	20	7	8	47	61.34	21.75
20230825	303,280	19,018	15.95	208,675	68.81	84	20	7	9	48	61.51	19.70
20230818	303,280	18,945	16.01	208,732	68.82	83	19	8	8	48	61.60	19.50
20230811	303,280	19,138	15.85	208,510	68.75	84	20	9	8	47	61.22	20.10
20230804	303,280	19,324	15.69	206,832	68.20	80	17	7	10	46	61.03	21.30
20230728	303,280	19,290	15.72	206,653	68.14	76	13	8	8	47	61.86	21.00
20230721	303,280	19,497	15.56	207,420	68.39	76	14	7	8	47	62.19	21.50
20230714	303,280	19,827	15.30	206,486	68.08	76	15	6	9	46	61.75	22.15
20230707	303,280	20,197	15.02	204,946	67.58	73	12	6	8	47	62.03	23.45
20230630	303,280	20,397	14.87	204,032	67.28	71	11	5	8	47	62.03	24.40
20230621	303,280	20,653	14.68	202,946	66.92	71	11	6	8	46	61.47	24.50
20230616	303,280	19,844	15.28	205,750	67.84	75	11	10	8	46	61.47	24.50
20230609	303,280	20,151	15.05	204,740	67.51	74	11	9	8	46	61.38	23.80
20230602	303,280	19,795	15.32	205,954	67.91	77	12	10	10	45	60.83	23.35
20230526	303,280	20,180	15.03	204,454	67.41	74	11	8	9	46	61.28	23.20
20230519	303,280	19,989	15.17	207,168	68.31	78	14	9	9	46	61.39	23.25
20230512	303,280	19,900	15.24	209,612	69.12	78	11	10	8	49	62.73	23.75
20230505	303,280	19,892	15.25	209,150	68.96	79	14	8	9	48	62.29	26.95
20230428	303,280	19,872	15.26	210,536	69.42	79	12	9	12	46	61.97	27.85
20230421	303,280	20,548	14.76	209,650	69.13	76	12	7	8	49	63.22	25.45
20230414	303,280	16,321	18.58	219,772	72.47	84	22	5	8	49	65.36	22.95
20230407	303,280	17,808	17.03	209,852	69.19	78	16	6	9	47	62.56	18.75
20230331	303,280	17,726	17.11	209,558	69.10	79	17	6	9	47	62.32	18.05
20230324	303,280	17,449	17.38	209,005	68.91	78	16	8	7	47	62.36	17.90
20230317	303,280	17,597	17.23	208,449	68.73	78	16	7	8	47	62.10	17.60
20230310	303,280	17,947	16.90	208,496	68.75	79	17	7	8	47	62.00	18.20
20230303	303,280	18,120	16.74	207,270	68.34	79	17	7	9	46	61.25	19.50
20230224	303,280	18,482	16.41	206,229	68.00	78	15	8	9	46	61.05	19.15
20230217	303,280	18,560	16.34	204,248	67.35	77	17	6	9	45	60.42	19.05
20230210	303,280	18,185	16.68	204,697	67.49	78	16	8	10	44	60.06	19.65
20230203	303,280	18,059	16.79	205,289	67.69	79	17	6	12	44	59.99	18.75
20230117	303,280	17,654	17.18	206,678	68.15	80	13	12	8	47	60.90	17.60
20230113	303,280	18,012	16.84	205,553	67.78	81	17	10	10	44	59.81	17.25
20230106	303,280	18,260	16.61	204,757	67.51	81	18	10	9	44	59.75	18.10
20221230	303,280	18,184	16.68	204,277	67.36	80	19	8	8	45	60.11	18.50
20221223	303,280	17,927	16.92	204,702	67.50	80	18	8	10	44	59.84	18.00
20221216	303,280	14,853	20.42	220,871	72.83	91	24	8	11	48	63.77	21.30
20221209	303,280	15,345	19.76	215,867	71.18	90	21	9	10	50	62.79	20.65
20221202	303,280	15,468	19.61	218,124	71.92	91	21	9	11	50	63.24	20.05
20221125	303,280	13,855	21.89	219,335	72.32	91	21	9	10	51	63.90	19.65
20221118	303,280	11,345	26.73	224,367	73.98	97	20	14	11	52	64.42	12.85
20221111	303,280	11,385	26.64	223,865	73.81	95	17	15	12	51	64.17	12.35
20221104	303,280	11,052	27.44	223,859	73.81	95	18	13	13	51	64.20	12.00
20221028	303,280	10,880	27.87	224,684	74.08	96	18	13	14	51	64.30	10.75
20221021	303,280	10,906	27.81	224,110	73.90	95	19	13	12	51	64.36	10.30
20221014	369,854	11,152	33.16	277,867	75.13	105	18	16	11	60	67.01
20221007	369,854	11,166	33.12	277,557	75.05	105	17	17	11	60	66.88	10.30
20220930	369,854	11,237	32.91	277,157	74.94	104	18	15	10	61	67.22	10.10
20220923	369,854	11,251	32.87	277,606	75.06	107	22	14	9	62	67.17	10.30
20220916	369,854	11,259	32.85	277,195	74.95	107	22	14	9	62	67.10	10.70
20220908	369,854	11,272	32.81	276,504	74.76	108	22	16	8	62	66.80	10.50
20220902	369,854	11,214	32.98	277,086	74.92	110	25	15	8	62	66.77	10.75
20220826	369,854	11,145	33.19	277,162	74.94	108	22	16	8	62	67.02	11.15
20220819	369,854	11,154	33.16	277,602	75.06	108	23	16	10	59	66.44	11.35
20220812	369,854	11,147	33.18	277,512	75.03	107	21	15	11	60	66.61	11.05
20220805	369,854	11,082	33.37	277,726	75.09	104	18	15	11	60	67.08	11.05
20220729	369,854	11,091	33.35	277,611	75.06	103	17	15	10	61	67.43	11.40
20220722	369,854	11,082	33.37	280,195	75.76	110	22	17	9	62	67.36	11.35
20220715	369,854	11,076	33.39	280,569	75.86	111	24	16	9	62	67.38	11.10
20220708	369,854	11,094	33.34	280,788	75.92	111	22	17	15	57	66.06	11.40
20220701	369,854	11,133	33.22	279,587	75.59	109	20	16	17	56	65.78	11.15
20220624	369,854	11,160	33.14	279,415	75.55	109	20	17	15	57	66.06	11.95
20220617	369,854	11,223	32.95	279,525	75.58	109	21	16	13	59	66.58	11.90
20220610	369,854	11,256	32.86	279,000	75.44	108	21	16	13	58	66.34	12.70
20220602	369,854	11,269	32.82	278,756	75.37	108	20	17	13	58	66.34	12.70
20220527	369,854	11,297	32.74	278,088	75.19	107	20	16	13	58	66.32	12.80
20220520	369,854	11,320	32.67	278,102	75.19	107	21	15	13	58	66.36	12.65
20220513	369,854	11,412	32.41	277,001	74.89	105	18	18	13	56	65.82	12.50
20220506	369,854	11,426	32.37	279,198	75.49	108	20	17	14	57	66.15	14.10
20220429	369,854	11,419	32.39	279,891	75.68	109	21	17	13	58	66.46	13.95
20220422	369,854	11,382	32.49	280,208	75.76	110	23	16	14	57	66.21	14.65
20220415	369,854	11,278	32.79	282,166	76.29	112	25	14	13	60	67.14	14.85
20220408	369,854	11,128	33.24	282,540	76.39	108	23	14	12	59	67.63	16.20
20220401	369,854	11,060	33.44	284,109	76.82	110	24	15	12	59	67.67	16.20
20220325	369,854	11,041	33.50	285,585	77.22	111	24	17	12	58	67.73	16.70
20220318	369,854	11,246	32.89	282,991	76.51	108	22	16	12	58	67.54	16.30
20220311	369,854	11,342	32.61	281,948	76.23	107	21	16	13	57	67.10	15.40
20220304	369,854	11,399	32.45	281,357	76.07	105	20	17	11	57	67.46	15.00
20220225	369,854	11,419	32.39	281,047	75.99	105	21	16	11	57	67.44	14.85
20220218	369,854	11,348	32.59	281,562	76.13	104	18	17	12	57	67.53	14.95
20220211	369,854	11,257	32.86	282,275	76.32	106	20	17	12	57	67.49	15.50
20220126	369,854	11,176	33.09	282,328	76.34	106	19	17	13	57	67.35	14.80
20220121	369,854	11,130	33.23	282,755	76.45	107	19	17	14	57	67.24	15.35
20220114	369,854	11,069	33.41	283,849	76.75	108	21	15	13	59	67.86	15.90
20220107	369,854	11,006	33.60	284,351	76.88	109	19	15	15	60	67.82	16.75
20211230	369,854	10,848	34.09	287,910	77.84	112	20	17	15	60	68.27	17.65
20211224	369,854	11,163	33.13	285,001	77.06	109	17	18	16	58	67.44	17.80
20211217	369,854	10,798	34.25	287,108	77.63	110	18	18	14	60	68.30	17.00
20211210	369,854	10,606	34.87	287,226	77.66	108	17	14	16	61	68.70	16.35
20211203	369,854	10,516	35.17	286,377	77.43	106	14	17	14	61	68.81	16.15
20211126	369,854	10,658	34.70	285,044	77.07	104	14	14	17	59	68.30	15.70
20211119	369,854	10,239	36.12	288,567	78.02	103	12	16	16	59	69.34	16.60
20211112	369,854	10,216	36.20	288,356	77.96	107	17	15	16	59	68.75	14.70
20211105	369,854	10,113	36.57	287,816	77.82	104	11	16	16	61	69.37	14.35
20211029	369,854	10,467	35.34	285,854	77.29	104	14	15	14	61	69.03	14.25
20211022	369,854	10,659	34.70	284,085	76.81	102	12	15	14	61	68.91	13.10
20211015	369,854	10,679	34.63	285,617	77.22	104	12	16	15	61	68.82	13.30
20211008	369,854	10,795	34.26	284,830	77.01	103	10	17	15	61	68.74	13.85
20211001	369,854	11,150	33.17	282,064	76.26	101	11	14	16	60	68.11	13.25
20210924	369,854	12,201	30.31	275,014	74.36	99	13	15	15	56	66.07	13.10
20210917	369,854	12,441	29.73	273,774	74.02	98	14	14	14	56	66.03	12.15
20210910	369,854	12,627	29.29	272,281	73.62	96	13	14	13	56	65.99	11.50
20210903	369,854	12,692	29.14	272,585	73.70	97	14	14	13	56	65.95	11.60
20210827	369,854	12,771	28.96	272,353	73.64	97	14	14	13	56	65.90	11.50
20210820	369,854	12,868	28.74	271,771	73.48	97	14	14	13	56	65.76	10.60
20210813	369,854	12,987	28.48	270,652	73.18	96	15	13	13	55	65.40	10.95
20210806	369,854	13,041	28.36	270,958	73.26	97	16	13	13	55	65.39	11.65
20210730	369,854	13,139	28.15	270,173	73.05	97	17	12	14	54	64.96	11.55
20210723	369,854	13,245	27.92	269,961	72.99	96	14	15	13	54	64.95	11.90
20210716	369,854	13,404	27.59	271,581	73.43	99	15	16	14	54	64.90	12.10
20210709	369,854	13,739	26.92	269,443	72.85	97	16	13	14	54	64.77	12.35
20210702	369,854	13,983	26.45	268,236	72.52	96	13	16	13	54	64.52	12.20
20210625	369,854	13,001	28.45	271,381	73.38	97	13	14	14	56	65.41	12.20
20210618	369,854	13,354	27.70	269,924	72.98	98	18	11	14	55	65.05	11.65
20210611	369,854	13,528	27.34	268,244	72.53	96	16	13	12	55	64.91	11.70
20210604	369,854	13,545	27.31	268,357	72.56	98	19	12	13	54	64.57	11.90
20210528	369,854	13,512	27.37	267,671	72.37	93	16	9	16	52	64.57	11.30
20210521	369,854	13,273	27.87	269,207	72.79	94	15	11	14	54	65.19	11.30
20210514	369,854	13,478	27.44	268,755	72.67	94	17	11	12	54	65.35	10.55
20210507	369,854	13,652	27.09	267,147	72.23	93	17	11	12	53	64.94	12.70
20210429	369,854	12,258	30.17	273,290	73.89	100	19	13	11	57	66.17	13.80
20210423	369,854	12,076	30.63	270,979	73.27	92	11	13	12	56	66.35	13.05
20210416	369,854	11,770	31.42	267,211	72.25	94	12	13	13	56	64.98	12.60
20210409	369,854	11,981	30.87	266,198	71.97	93	15	12	10	56	65.13	11.35
20210401	369,854	11,445	32.32	268,632	72.63	94	15	12	10	57	65.87	10.50
20210326	369,854	11,551	32.02	267,679	72.37	95	15	13	10	57	65.45	10.40
20210319	369,854	11,701	31.61	265,664	71.83	95	14	13	12	56	64.61	9.74
20210312	369,854	11,559	32.00	265,399	71.76	96	16	11	14	55	64.19	10.25
20210305	369,854	11,717	31.57	264,103	71.41	96	16	14	12	54	63.63	9.80
20210226	369,854	11,799	31.35	263,668	71.29	96	18	12	12	54	63.60	9.80
20210219	369,854	11,796	31.35	262,455	70.96	94	16	12	12	54	63.56	9.26
20210209	369,854	11,787	31.38	262,629	71.01	94	16	11	13	54	63.59	9.09
20210205	369,854	11,792	31.36	262,602	71.00	94	16	11	13	54	63.58	9.09
20210129	369,854	11,821	31.29	262,928	71.09	95	16	12	15	52	63.01	9.00
20210122	369,854	11,846	31.22	262,129	70.87	93	15	11	14	53	63.35	9.16
20210115	369,854	11,916	31.04	262,138	70.88	94	15	12	15	52	62.93	9.15
20210108	369,854	11,966	30.91	262,462	70.96	95	17	11	15	52	62.94	9.69
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.52	8.61	5.17	1.88	2.27	2.05	1.36	1.37	2.67	3.23	3.17	1.67	2.35	1.73	61.87
20240412	0.52	7.58	4.96	1.95	2.36	2.07	1.32	1.36	2.70	3.58	3.31	2.12	2.09	1.71	62.29
20240403	0.52	7.61	4.96	1.99	2.39	2.05	1.34	1.34	2.73	3.58	3.14	2.08	2.35	1.71	62.12
20240329	0.52	7.64	4.96	2.02	2.37	2.08	1.36	1.34	2.72	3.68	3.06	1.91	2.36	2.01	61.90
20240322	0.52	7.64	5.02	2.07	2.42	2.25	1.28	1.39	2.82	3.76	2.96	2.09	2.10	1.70	61.92
20240315	0.52	7.68	5.04	2.06	2.44	2.23	1.29	1.48	2.81	3.70	2.94	2.12	2.07	2.03	61.52
20240308	0.52	7.69	5.02	2.04	2.44	2.18	1.27	1.35	2.98	3.64	2.86	1.79	2.53	1.68	61.92
20240301	0.52	7.76	5.10	2.06	2.43	2.25	1.29	1.32	2.99	3.55	2.90	1.98	2.33	1.70	61.73
20240223	0.52	7.83	5.13	2.06	2.49	2.28	1.26	1.35	2.94	3.54	2.92	1.81	2.08	1.97	61.75
20240216	0.52	7.82	5.21	2.14	2.45	2.28	1.27	1.36	3.07	3.51	2.86	2.12	1.81	2.01	61.50
20240205	0.52	7.84	5.21	2.15	2.46	2.27	1.32	1.34	3.05	3.49	2.84	1.89	2.01	2.00	61.53
20240202	0.52	7.87	5.19	2.13	2.48	2.26	1.31	1.36	2.94	3.54	2.96	1.77	2.01	1.67	61.90
20240126	0.52	7.92	5.16	2.17	2.51	2.17	1.38	1.34	3.03	3.49	3.26	1.80	1.86	1.39	61.92
20240119	0.53	7.99	5.21	2.17	2.52	2.21	1.39	1.34	2.91	3.47	3.14	1.97	1.85	1.39	61.85
20240112	0.52	7.99	5.22	2.08	2.50	2.24	1.33	1.29	2.86	3.55	3.33	1.80	1.60	1.39	62.21
20240105	0.53	7.95	5.12	2.05	2.40	2.26	1.21	1.31	2.83	3.53	3.34	1.77	2.03	1.39	62.23
20231229	0.53	7.91	5.07	2.04	2.38	2.21	1.19	1.31	2.81	3.46	3.15	1.93	2.02	1.39	62.53
20231222	0.53	7.98	5.10	2.06	2.42	2.20	1.21	1.36	2.79	3.34	3.50	1.94	1.83	1.39	62.28
20231215	0.53	8.03	5.17	2.07	2.51	2.20	1.28	1.32	2.72	3.43	3.55	1.61	1.80	1.39	62.32
20231208	0.53	8.05	5.14	2.08	2.47	2.24	1.23	1.31	2.66	3.39	3.34	1.94	1.61	2.03	61.90
20231201	0.53	8.08	5.13	2.14	2.38	2.26	1.18	1.37	2.65	3.51	2.92	2.23	1.62	2.02	61.90
20231124	0.53	8.07	5.09	2.09	2.36	2.18	1.12	1.33	2.82	3.32	2.96	2.10	1.36	2.61	61.99
20231117	0.53	8.10	5.12	2.08	2.40	2.13	1.13	1.35	2.81	3.33	2.99	2.07	1.36	2.28	62.25
20231110	0.53	8.14	5.17	2.06	2.43	2.13	1.18	1.32	2.88	3.19	3.17	2.07	1.59	2.52	61.53
20231103	0.53	8.15	5.26	2.08	2.45	2.21	1.17	1.34	2.83	3.38	2.83	2.21	2.04	2.27	61.19
20231027	0.54	8.25	5.29	2.09	2.43	2.23	1.16	1.41	2.81	3.41	3.19	1.95	1.76	2.21	61.20
20231020	0.54	8.26	5.25	2.11	2.45	2.19	1.17	1.37	2.85	3.42	3.07	2.27	1.56	2.24	61.16
20231013	0.54	8.31	5.26	2.10	2.42	2.22	1.18	1.39	2.88	3.23	3.17	2.07	1.81	1.97	61.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.40	19.95	22.95	17.15	2.55	18.65	110,945	-
2024-03	17.85	17.40	18.30	16.00	-0.30	17.10	21,766	7.20
2024-02	17.00	17.70	18.05	16.65	0.60	17.43	11,911	3.94
2024-01	18.15	17.10	18.60	16.55	-1.05	17.43	19,652	6.50
2023-12	18.25	18.15	18.75	17.75	-0.05	18.26	16,977	5.62
2023-11	17.85	18.20	19.40	17.85	0.45	18.50	17,388	5.75
2023-10	19.70	17.75	20.30	17.35	-1.80	18.44	14,773	4.89
2023-09	21.15	19.55	22.35	19.20	-1.70	20.56	36,670	12.13
2023-08	21.80	21.25	22.10	19.05	-0.10	20.34	56,992	18.79
2023-07	24.55	21.35	24.70	20.70	-3.35	22.30	45,141	14.88
2023-06	23.25	24.40	26.50	23.10	0.95	24.14	111,309	36.70
2023-05	28.10	23.45	28.25	22.65	-4.40	24.64	109,208	36.01
2023-04	18.30	27.85	30.00	18.15	9.80	23.98	239,673	79.03
2023-03	19.15	18.05	20.10	17.20	-1.10	18.41	81,520	26.88
2023-02	18.15	19.15	20.30	18.05	1.10	19.04	176,958	58.35
2023-01	18.45	18.05	18.85	16.95	-0.45	17.85	59,980	19.78
2022-12	20.75	18.50	23.35	17.50	-2.10	19.56	329,535	108.66
2022-11	10.85	20.60	23.05	10.70	9.75	14.53	317,485	104.68
2022-10	9.99	10.85	11.05	9.95	0.55	10.39	8,492	2.80
2022-09	10.85	10.10	10.95	9.87	-0.90	10.47	12,820	3.47
2022-08	11.40	11.00	11.80	10.65	-0.40	11.13	17,741	4.80
2022-07	11.55	11.40	11.70	11.05	0.00	11.35	8,315	2.25
2022-06	12.90	11.55	12.90	11.45	-1.30	12.20	8,354	2.26
2022-05	13.95	12.85	14.30	12.20	-1.10	13.03	15,116	4.09
2022-04	16.25	13.95	16.65	13.55	-2.45	15.03	21,984	5.94
2022-03	14.90	16.40	17.20	14.35	1.55	15.92	33,156	8.96
2022-02	14.95	14.85	15.95	14.65	0.05	15.18	15,449	4.18
2022-01	17.65	14.80	17.95	14.60	-2.85	16.13	32,712	8.84
2021-12	15.95	17.65	18.30	15.70	1.70	17.04	81,454	22.02
2021-11	14.30	15.95	17.45	13.80	1.70	15.36	93,662	25.32
2021-10	14.00	14.25	14.90	12.55	0.30	13.60	52,625	14.23
2021-09	11.50	13.95	14.40	11.25	2.45	12.30	31,464	8.51
2021-08	11.65	11.50	11.85	10.20	-0.05	11.25	10,699	2.89
2021-07	13.90	11.55	14.25	11.30	-1.55	12.00	47,688	12.89
2021-06	11.25	13.35	13.35	11.10	2.15	11.88	43,083	11.65
2021-05	13.70	11.20	13.80	9.51	-2.60	11.55	118,121	31.94
2021-04	10.45	13.80	15.55	10.35	3.70	12.63	123,554	33.41
2021-03	9.86	10.35	10.60	9.68	0.55	10.03	40,789	11.03
2021-02	8.91	9.80	9.80	8.90	0.87	9.28	7,980	2.16
2021-01	10.30	9.00	10.45	8.95	-1.05	9.44	22,002	5.95
2020-12	10.20	10.20	10.40	9.37	0.00	9.80	47,886	12.95
2020-11	8.95	10.20	10.20	8.78	1.23	9.17	39,814	10.76
2020-10	9.41	8.97	10.05	8.97	-0.44	9.41	42,546	11.50
2020-09	9.16	9.41	10.35	9.00	0.26	9.50	51,946	14.05
2020-08	8.24	9.15	9.81	7.96	1.06	8.63	45,792	12.38
2020-07	7.80	8.09	9.22	7.62	0.33	8.29	27,464	7.43
2020-06	7.28	7.76	7.76	7.16	0.50	7.42	5,539	1.50
2020-05	7.30	7.26	7.65	7.15	-0.16	7.33	4,643	1.26
2020-04	6.07	7.42	7.50	6.03	1.35	6.86	7,150	1.93
2020-03	7.60	6.07	7.78	5.39	-1.68	6.57	14,063	3.80
2020-02	7.60	7.75	8.00	7.60	-0.16	7.86	4,674	1.26
2020-01	8.32	7.91	8.42	7.77	-0.41	8.20	6,905	1.87
2019-12	8.18	8.32	8.53	8.03	0.14	8.21	7,130	1.93
2019-11	7.86	8.18	8.35	7.67	0.29	7.98	11,575	3.13
2019-10	7.56	7.89	8.01	7.53	0.31	7.76	4,724	1.28
2019-09	7.57	7.58	7.70	7.51	-0.01	7.60	3,501	0.95
2019-08	7.71	7.59	7.72	7.51	-0.13	7.61	1,426	-
2019-07	7.92	7.72	7.97	7.66	0.02	7.85	2,821	0.76
2019-06	7.92	7.90	7.97	7.80	-0.08	7.90	2,165	0.59
2019-05	7.94	7.98	8.18	7.76	0.05	7.88	3,055	0.83
2019-04	7.91	7.93	8.15	7.86	-0.02	7.97	3,151	0.85
2019-03	7.97	7.95	8.07	7.89	0.01	7.95	4,147	1.12
2019-02	7.85	7.94	8.00	7.83	0.13	7.94	2,193	0.59
2019-01	7.77	7.81	7.92	7.72	0.01	7.84	2,199	0.59
2018-12	8.10	7.80	8.15	7.67	-0.23	7.95	3,493	0.94
2018-11	7.77	8.03	8.13	7.70	0.28	7.96	2,121	0.57
2018-10	8.84	7.75	8.84	7.57	-1.13	8.19	2,459	0.66
2018-09	9.00	8.84	9.14	8.61	-0.16	8.83	7,899	2.14
2018-08	9.12	9.00	9.25	8.80	-0.12	9.01	4,342	1.17
2018-07	9.24	9.12	9.33	8.80	-0.01	9.07	8,440	2.28
2018-06	9.63	9.23	9.86	9.19	-0.37	9.58	5,714	1.54
2018-05	9.69	9.60	10.20	9.49	-0.07	9.65	18,071	4.89
2018-04	9.58	9.67	10.20	9.53	0.13	9.76	13,137	3.55
2018-03	9.55	9.54	9.65	9.37	-0.01	9.50	6,415	1.73
2018-02	9.85	9.55	9.88	9.02	-0.33	9.50	4,834	1.31
2018-01	9.86	9.88	10.25	9.50	0.00	9.94	26,197	7.08
2017-12	9.66	9.88	10.15	9.43	0.23	9.63	17,309	4.68
2017-11	9.34	9.65	10.05	9.30	0.30	9.47	16,799	4.54
2017-10	9.43	9.35	9.86	9.30	-0.08	9.48	7,429	2.01
2017-09	9.21	9.43	10.15	9.15	0.24	9.63	32,553	8.80
2017-08	9.12	9.19	9.45	8.88	0.10	9.14	9,850	2.66
2017-07	9.15	9.13	9.38	9.06	-0.02	9.14	7,524	2.03
2017-06	9.23	9.15	9.35	9.03	-0.08	9.19	11,221	3.03
2017-05	9.20	9.23	9.78	8.81	0.07	9.22	20,116	5.44
2017-04	9.70	9.16	9.76	9.03	-0.51	9.27	6,248	1.69
2017-03	10.10	9.67	10.35	9.51	-0.38	10.04	30,536	8.26
2017-02	9.90	10.05	10.55	9.77	0.34	10.07	29,810	8.06
2017-01	9.40	9.71	9.79	9.19	0.31	9.39	19,686	5.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平