神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	2,908,061	88,493	32.86	2,370,850	81.53	225	70	33	22	100	78.90	16.60
20240412	2,908,061	88,468	32.87	2,373,563	81.62	223	68	31	26	98	78.93	17.20
20240403	2,908,061	87,929	33.07	2,376,688	81.73	222	66	33	22	101	79.16	17.20
20240329	2,908,061	87,991	33.05	2,376,640	81.73	221	68	29	24	100	79.15	17.20
20240322	2,908,061	88,173	32.98	2,378,585	81.79	222	70	29	23	100	79.21	17.40
20240315	2,908,061	88,548	32.84	2,379,293	81.82	220	67	30	22	101	79.29	16.95
20240308	2,908,061	88,421	32.89	2,383,795	81.97	222	66	30	22	104	79.47	17.80
20240301	2,908,061	88,688	32.79	2,384,715	82.00	223	66	29	24	104	79.46	18.05
20240223	2,908,061	88,867	32.72	2,386,062	82.05	224	65	30	25	104	79.48	18.25
20240216	2,908,061	89,523	32.48	2,382,038	81.91	226	70	27	28	101	79.23	18.40
20240205	2,908,061	89,606	32.45	2,382,458	81.93	227	69	28	27	103	79.27	17.80
20240202	2,908,061	89,450	32.51	2,383,441	81.96	227	67	29	28	103	79.29	18.05
20240126	2,908,061	89,785	32.39	2,381,370	81.89	225	68	25	28	104	79.29	18.35
20240119	2,908,061	89,961	32.33	2,381,579	81.90	225	66	27	28	104	79.29	17.85
20240112	2,908,061	89,563	32.47	2,386,675	82.07	223	62	29	29	103	79.45	18.35
20240105	2,908,061	89,420	32.52	2,391,464	82.24	224	63	27	32	102	79.54	18.95
20231229	2,908,061	89,461	32.51	2,390,833	82.21	222	62	30	30	100	79.52	18.95
20231222	2,908,061	90,095	32.28	2,388,198	82.12	222	64	27	31	100	79.44	18.70
20231215	2,908,061	90,346	32.19	2,387,105	82.09	218	63	25	32	98	79.44	19.05
20231208	2,908,061	90,615	32.09	2,385,437	82.03	217	60	28	33	96	79.34	18.75
20231201	2,908,061	90,607	32.10	2,387,665	82.11	216	62	25	34	95	79.42	18.95
20231124	2,908,061	90,769	32.04	2,388,154	82.12	215	63	25	33	94	79.44	18.95
20231117	2,908,061	90,945	31.98	2,389,522	82.17	216	64	24	34	94	79.47	19.30
20231110	2,908,061	92,089	31.58	2,381,174	81.88	212	58	25	35	94	79.23	18.75
20231103	2,908,061	92,799	31.34	2,377,757	81.76	214	61	27	35	91	79.00	18.85
20231027	2,908,061	93,588	31.07	2,373,330	81.61	215	62	29	33	91	78.85	18.65
20231020	2,908,061	93,745	31.02	2,374,564	81.65	219	67	30	33	89	78.77	18.20
20231013	2,908,061	93,543	31.09	2,377,939	81.77	219	65	27	34	93	78.98	18.75
20231006	2,908,061	93,159	31.22	2,384,198	81.99	220	59	30	36	95	79.17	19.05
20230928	2,908,061	92,977	31.28	2,384,991	82.01	217	59	28	34	96	79.30	19.10
20230922	2,908,061	92,529	31.43	2,391,116	82.22	220	59	29	35	97	79.47	19.35
20230915	2,908,061	91,252	31.87	2,404,720	82.69	226	62	30	32	102	79.96	19.35
20230908	2,908,061	90,359	32.18	2,413,571	83.00	218	58	29	29	102	80.44	19.65
20230901	2,908,061	88,504	32.86	2,417,243	83.12	222	60	28	31	103	80.48	21.65
20230825	2,908,061	86,127	33.76	2,432,157	83.64	215	56	31	29	99	81.04	18.55
20230818	2,908,061	85,419	34.04	2,438,789	83.86	214	52	30	31	101	81.31	19.15
20230811	2,908,061	83,727	34.73	2,452,782	84.34	219	54	34	29	102	81.72	21.05
20230804	2,908,061	85,617	33.97	2,442,702	84.00	218	53	34	28	103	81.43	21.80
20230728	2,908,061	86,296	33.70	2,422,997	83.32	221	63	35	25	98	80.63	19.80
20230721	2,908,061	87,501	33.23	2,415,312	83.06	212	55	38	25	94	80.45	17.90
20230714	2,908,061	87,158	33.37	2,421,914	83.28	210	53	38	22	97	80.82	17.90
20230707	2,908,061	86,626	33.57	2,431,361	83.61	210	58	33	23	96	81.12	18.25
20230630	2,908,061	86,299	33.70	2,442,084	83.98	211	57	34	25	95	81.43	19.30
20230621	2,908,061	84,320	34.49	2,458,890	84.55	205	53	35	23	94	82.11	19.60
20230616	2,908,061	82,262	35.35	2,466,918	84.83	199	51	38	20	90	82.45	20.10
20230609	2,908,061	80,694	36.04	2,484,333	85.43	197	51	36	19	91	83.13	18.10
20230602	2,908,061	80,250	36.24	2,486,314	85.50	206	57	33	24	92	83.01	18.55
20230526	2,908,061	80,083	36.31	2,487,074	85.52	203	51	40	18	94	83.16	18.30
20230519	2,908,061	79,593	36.54	2,491,035	85.66	200	51	35	22	92	83.28	18.95
20230512	2,908,061	79,598	36.53	2,494,812	85.79	203	50	40	20	93	83.39	18.75
20230505	2,908,061	79,091	36.77	2,499,632	85.96	201	51	36	21	93	83.60	19.20
20230428	2,908,061	78,635	36.98	2,502,837	86.07	200	52	36	20	92	83.72	20.30
20230421	2,908,061	78,613	36.99	2,503,242	86.08	201	53	34	22	92	83.71	20.50
20230414	2,908,061	77,344	37.60	2,512,346	86.39	204	54	35	21	94	84.02	20.60
20230407	2,908,061	77,216	37.66	2,513,299	86.43	202	52	36	21	93	84.05	20.25
20230331	2,908,061	77,096	37.72	2,514,996	86.48	204	52	36	20	96	84.14	20.55
20230324	2,908,061	76,958	37.79	2,514,544	86.47	206	52	36	23	95	84.04	20.50
20230317	2,908,061	76,560	37.98	2,516,152	86.52	205	50	37	23	95	84.10	20.45
20230310	2,908,061	76,316	38.11	2,518,611	86.61	207	56	30	24	97	84.22	21.20
20230303	2,908,061	76,103	38.21	2,522,477	86.74	208	56	29	24	99	84.37	22.45
20230224	2,908,061	75,936	38.30	2,524,553	86.81	207	52	32	25	98	84.41	23.45
20230217	2,908,061	76,456	38.04	2,521,728	86.72	207	53	32	23	99	84.36	23.30
20230210	2,908,061	76,832	37.85	2,518,152	86.59	205	51	32	23	99	84.27	22.55
20230203	2,908,061	77,045	37.74	2,518,699	86.61	209	53	32	23	101	84.24	23.35
20230117	2,908,061	77,904	37.33	2,515,072	86.49	210	57	30	25	98	84.04	22.55
20230113	2,908,061	78,417	37.08	2,513,028	86.42	209	52	33	25	99	84.00	22.55
20230106	2,908,061	79,491	36.58	2,506,681	86.20	207	53	36	22	96	83.77	22.15
20221230	2,908,061	79,755	36.46	2,506,208	86.18	207	51	38	20	98	83.80	21.25
20221223	2,908,061	79,975	36.36	2,505,410	86.15	211	57	36	20	98	83.71	21.20
20221216	2,908,061	77,420	37.56	2,521,383	86.70	211	57	31	20	103	84.37	24.35
20221209	2,908,061	78,980	36.82	2,510,758	86.34	210	57	30	20	103	84.02	24.60
20221202	2,908,061	79,473	36.59	2,504,119	86.11	213	56	31	19	107	83.82	23.90
20221125	2,908,061	79,911	36.39	2,501,970	86.04	212	54	30	20	108	83.77	23.55
20221118	2,908,061	81,565	35.65	2,486,548	85.51	217	60	30	20	107	83.15	23.45
20221111	2,908,061	83,989	34.62	2,469,901	84.93	221	60	32	19	110	82.56	23.15
20221104	2,908,061	85,596	33.97	2,454,861	84.42	222	63	32	19	108	81.99	21.50
20221028	2,908,061	86,382	33.67	2,448,461	84.20	222	61	34	20	107	81.74	20.55
20221021	2,908,061	86,858	33.48	2,442,454	83.99	223	62	33	20	108	81.54	18.95
20221014	2,908,061	87,371	33.28	2,433,444	83.68	219	56	37	23	103	81.16	18.05
20221007	2,908,061	87,941	33.07	2,429,652	83.55	219	60	36	19	104	81.11	18.95
20220930	2,908,061	88,245	32.95	2,420,890	83.25	221	59	35	20	107	80.82	17.45
20220923	2,908,061	88,712	32.78	2,417,884	83.14	222	60	37	20	105	80.66	17.05
20220916	2,908,061	88,861	32.73	2,415,743	83.07	218	59	38	21	100	80.55	16.60
20220908	2,908,061	88,950	32.69	2,416,039	83.08	219	59	42	17	101	80.57	16.65
20220902	2,908,061	88,990	32.68	2,418,874	83.18	220	60	40	17	103	80.70	17.20
20220826	2,908,061	88,940	32.70	2,421,984	83.29	222	62	38	20	102	80.72	18.10
20220819	2,908,061	89,050	32.66	2,421,088	83.25	221	59	38	24	100	80.62	18.10
20220812	2,908,061	89,100	32.64	2,420,626	83.24	223	61	40	20	102	80.65	18.00
20220805	2,908,061	89,368	32.54	2,419,717	83.21	223	62	39	18	104	80.69	17.30
20220729	2,908,061	89,508	32.49	2,418,311	83.16	222	60	41	17	104	80.66	17.75
20220722	2,908,061	89,660	32.43	2,416,693	83.10	220	60	39	18	103	80.62	17.50
20220715	2,908,061	89,905	32.35	2,415,280	83.05	222	64	35	20	103	80.53	17.25
20220708	2,908,061	90,155	32.26	2,413,797	83.00	223	62	37	22	102	80.41	17.90
20220701	2,908,061	90,640	32.08	2,412,516	82.96	223	63	30	24	106	80.43	17.05
20220624	2,908,061	90,404	32.17	2,416,897	83.11	224	66	28	21	109	80.65	20.25
20220617	2,908,061	90,343	32.19	2,420,118	83.22	219	64	29	20	106	80.83	20.30
20220610	2,908,061	89,789	32.39	2,425,885	83.42	219	61	31	18	109	81.09	22.00
20220602	2,908,061	89,891	32.35	2,426,153	83.43	219	62	30	19	108	81.08	22.25
20220527	2,908,061	90,334	32.19	2,421,870	83.28	215	64	28	17	106	81.00	21.60
20220520	2,908,061	90,442	32.15	2,421,185	83.26	217	67	25	20	105	80.92	21.10
20220513	2,908,061	90,626	32.09	2,421,615	83.27	218	68	26	20	104	80.88	20.55
20220506	2,908,061	90,602	32.10	2,426,432	83.44	223	70	27	22	104	80.92	22.35
20220429	2,908,061	90,707	32.06	2,426,062	83.43	221	67	28	21	105	80.98	22.45
20220422	2,908,061	90,274	32.21	2,433,656	83.69	222	71	25	20	106	81.27	23.50
20220415	2,908,061	89,882	32.35	2,437,258	83.81	220	68	27	20	105	81.41	23.75
20220408	2,908,061	90,228	32.23	2,438,380	83.85	217	64	28	15	110	81.64	25.10
20220401	2,908,061	90,522	32.13	2,438,294	83.85	220	68	24	20	108	81.51	25.50
20220325	2,908,061	90,674	32.07	2,439,093	83.87	220	69	21	19	111	81.62	25.30
20220318	2,908,061	90,421	32.16	2,438,023	83.84	221	65	26	17	113	81.60	25.50
20220311	2,908,061	89,257	32.58	2,444,871	84.07	226	67	24	21	114	81.74	24.50
20220304	2,908,061	87,498	33.24	2,448,640	84.20	227	64	28	21	114	81.82	23.00
20220225	2,908,061	87,902	33.08	2,446,545	84.13	229	67	26	23	113	81.68	22.90
20220218	2,908,061	87,689	33.16	2,447,625	84.17	233	70	28	22	113	81.65	22.95
20220211	2,908,061	87,611	33.19	2,452,608	84.34	234	71	23	25	115	81.81	23.65
20220126	2,908,061	87,647	33.18	2,451,698	84.31	234	69	25	24	116	81.79	23.05
20220121	2,908,061	87,642	33.18	2,457,449	84.50	236	65	25	26	120	82.01	24.35
20220114	2,908,061	87,862	33.10	2,459,223	84.57	234	62	26	30	116	81.96	24.90
20220107	2,908,061	87,999	33.05	2,461,057	84.63	228	58	29	24	117	82.19	25.50
20211230	2,908,061	88,145	32.99	2,464,404	84.74	230	59	27	26	118	82.29	26.75
20211224	2,908,061	89,098	32.64	2,457,879	84.52	229	59	26	28	116	82.04	26.60
20211217	2,908,061	89,588	32.46	2,454,428	84.40	228	59	28	24	117	81.97	25.80
20211210	2,908,061	88,978	32.68	2,466,456	84.81	228	61	24	24	119	82.46	26.15
20211203	2,908,061	89,335	32.55	2,465,019	84.77	227	62	25	22	118	82.42	26.55
20211126	2,908,061	90,164	32.25	2,463,125	84.70	228	60	25	23	120	82.37	26.40
20211119	2,908,061	87,751	33.14	2,482,371	85.36	224	59	21	20	124	83.23	26.50
20211112	2,908,061	83,145	34.98	2,514,894	86.48	231	60	25	21	125	84.20	27.80
20211105	2,908,061	82,162	35.39	2,520,444	86.67	228	60	22	27	119	84.29	27.75
20211029	2,908,061	81,863	35.52	2,522,202	86.73	225	58	25	24	118	84.40	27.30
20211022	2,908,061	81,879	35.52	2,522,392	86.74	225	60	22	25	118	84.40	27.20
20211015	2,908,061	82,421	35.28	2,519,763	86.65	227	58	22	26	121	84.32	27.75
20211008	2,908,061	83,212	34.95	2,516,386	86.53	226	58	21	24	123	84.30	27.50
20211001	2,908,061	84,378	34.46	2,511,893	86.38	230	61	18	25	126	84.14	27.90
20210924	2,908,061	81,835	35.54	2,530,033	87.00	239	65	19	27	128	84.62	30.40
20210917	2,908,061	80,415	36.16	2,536,152	87.21	240	62	20	28	130	84.83	31.65
20210910	2,908,061	78,450	37.07	2,545,139	87.52	239	63	22	26	128	85.15	33.60
20210903	2,908,061	77,652	37.45	2,550,846	87.72	243	64	23	27	129	85.27	35.80
20210827	2,908,061	77,377	37.58	2,549,411	87.67	233	56	22	27	128	85.35	35.80
20210820	2,908,061	78,292	37.14	2,544,168	87.49	235	60	20	26	129	85.18	32.35
20210813	2,908,061	75,845	38.34	2,557,000	87.93	244	61	22	33	128	85.35	34.45
20210806	2,908,061	74,831	38.86	2,561,471	88.08	252	67	25	28	132	85.50	38.55
20210730	2,908,061	71,819	40.49	2,576,119	88.59	257	70	26	26	135	85.98	38.10
20210723	2,908,061	71,271	40.80	2,577,939	88.65	264	76	26	29	133	85.85	42.15
20210716	2,908,061	69,832	41.64	2,582,856	88.82	262	75	28	23	136	86.18	46.00
20210709	2,908,061	64,708	44.94	2,600,469	89.42	265	70	26	25	144	86.87	39.20
20210702	2,908,061	79,413	36.62	2,543,039	87.45	256	65	28	27	136	84.87	37.35
20210625	2,908,061	80,771	36.00	2,524,688	86.82	254	63	29	27	135	84.25	34.55
20210618	2,908,061	80,080	36.31	2,537,175	87.25	243	54	25	30	134	84.82	32.50
20210611	2,908,061	79,075	36.78	2,549,276	87.66	241	57	25	27	132	85.28	33.50
20210604	2,908,061	75,964	38.28	2,560,939	88.06	250	64	27	28	131	85.47	36.75
20210528	2,908,061	74,840	38.86	2,556,246	87.90	255	70	25	31	129	85.15	32.45
20210521	2,908,061	72,414	40.16	2,564,628	88.19	241	64	20	27	130	85.81	29.65
20210514	2,908,061	65,375	44.48	2,588,503	89.01	258	71	29	27	131	86.27	28.70
20210507	2,908,061	62,108	46.82	2,596,026	89.27	245	69	24	28	124	86.66	33.60
20210429	2,908,061	58,187	49.98	2,599,666	89.40	245	64	27	25	129	86.87	33.85
20210423	2,908,061	59,655	48.75	2,587,638	88.98	248	68	30	27	123	86.27	28.00
20210416	2,908,061	50,282	57.84	2,607,217	89.65	244	70	33	26	115	86.86	24.85
20210409	2,908,061	50,508	57.58	2,610,974	89.78	241	74	30	24	113	87.06	21.60
20210401	2,908,061	48,381	60.11	2,614,278	89.90	238	69	30	27	112	87.18	20.40
20210326	2,908,061	48,034	60.54	2,614,416	89.90	239	69	34	26	110	87.11	19.35
20210319	2,908,061	47,529	61.18	2,618,052	90.03	240	72	33	25	110	87.24	19.15
20210312	2,908,061	46,598	62.41	2,624,634	90.25	237	66	32	26	113	87.56	20.45
20210305	2,908,061	45,942	63.30	2,624,916	90.26	237	70	28	26	113	87.60	19.55
20210226	2,908,061	47,124	61.71	2,616,172	89.96	237	68	29	26	114	87.30	20.00
20210219	2,908,061	48,687	59.73	2,601,537	89.46	235	72	26	27	110	86.78	18.35
20210209	2,908,061	49,698	58.51	2,595,316	89.25	236	71	31	26	108	86.49	16.95
20210205	2,908,061	49,789	58.41	2,593,831	89.19	235	69	32	26	108	86.46	16.95
20210129	2,908,061	50,382	57.72	2,591,745	89.12	238	72	31	29	106	86.25	15.95
20210122	2,908,061	50,730	57.32	2,595,584	89.25	244	78	29	26	111	86.42	17.30
20210115	2,908,061	50,502	57.58	2,599,852	89.40	246	75	32	28	111	86.49	17.65
20210108	2,908,061	51,101	56.91	2,598,817	89.37	250	73	32	29	116	86.47	18.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.10	4.13	2.74	1.31	1.38	1.46	0.97	0.83	2.23	1.69	1.59	1.17	0.77	0.68	78.89
20240412	0.10	4.13	2.72	1.31	1.37	1.45	0.97	0.80	2.22	1.67	1.60	1.14	0.73	0.81	78.93
20240403	0.10	4.09	2.70	1.30	1.37	1.43	0.97	0.78	2.20	1.66	1.61	1.11	0.77	0.67	79.16
20240329	0.10	4.10	2.70	1.30	1.37	1.43	0.97	0.78	2.23	1.62	1.63	1.14	0.68	0.73	79.15
20240322	0.10	4.11	2.71	1.30	1.36	1.42	0.96	0.78	2.21	1.64	1.57	1.18	0.68	0.71	79.20
20240315	0.10	4.13	2.70	1.31	1.35	1.42	0.95	0.78	2.21	1.65	1.53	1.13	0.71	0.67	79.29
20240308	0.10	4.13	2.70	1.28	1.33	1.40	0.92	0.79	2.15	1.64	1.53	1.11	0.70	0.68	79.46
20240301	0.10	4.14	2.70	1.28	1.34	1.41	0.92	0.78	2.13	1.60	1.53	1.11	0.68	0.74	79.45
20240223	0.10	4.15	2.70	1.27	1.34	1.40	0.91	0.78	2.11	1.61	1.51	1.09	0.69	0.76	79.48
20240216	0.10	4.19	2.72	1.29	1.36	1.42	0.91	0.78	2.14	1.62	1.51	1.18	0.62	0.86	79.23
20240205	0.10	4.19	2.72	1.29	1.36	1.43	0.91	0.78	2.13	1.64	1.46	1.17	0.65	0.83	79.26
20240202	0.10	4.19	2.71	1.29	1.35	1.43	0.91	0.78	2.12	1.64	1.46	1.13	0.67	0.86	79.28
20240126	0.10	4.21	2.72	1.29	1.36	1.45	0.91	0.77	2.13	1.64	1.49	1.16	0.57	0.85	79.28
20240119	0.10	4.21	2.73	1.29	1.36	1.45	0.91	0.77	2.12	1.61	1.50	1.11	0.63	0.85	79.28
20240112	0.10	4.19	2.71	1.27	1.35	1.41	0.90	0.76	2.09	1.61	1.49	1.04	0.67	0.89	79.44
20240105	0.10	4.18	2.69	1.27	1.34	1.40	0.88	0.75	2.08	1.56	1.46	1.06	0.63	0.99	79.53
20231229	0.10	4.18	2.69	1.27	1.35	1.39	0.88	0.73	2.08	1.57	1.49	1.04	0.71	0.93	79.51
20231222	0.10	4.22	2.71	1.28	1.36	1.40	0.88	0.75	2.05	1.57	1.50	1.07	0.63	0.96	79.44
20231215	0.10	4.23	2.72	1.29	1.36	1.38	0.89	0.75	2.06	1.56	1.51	1.05	0.59	1.00	79.43
20231208	0.10	4.25	2.72	1.29	1.36	1.39	0.89	0.75	2.06	1.55	1.55	0.99	0.65	1.03	79.33
20231201	0.10	4.25	2.72	1.29	1.34	1.38	0.90	0.75	2.07	1.55	1.50	1.03	0.58	1.06	79.41
20231124	0.10	4.26	2.72	1.29	1.34	1.38	0.90	0.74	2.04	1.56	1.50	1.05	0.58	1.04	79.43
20231117	0.10	4.27	2.72	1.28	1.34	1.37	0.91	0.74	2.04	1.56	1.46	1.07	0.55	1.07	79.46
20231110	0.10	4.33	2.76	1.30	1.36	1.39	0.91	0.76	2.07	1.58	1.50	0.97	0.57	1.10	79.22
20231103	0.10	4.37	2.79	1.31	1.37	1.42	0.91	0.76	2.09	1.58	1.47	1.02	0.63	1.10	78.99
20231027	0.10	4.41	2.83	1.34	1.38	1.44	0.92	0.77	2.11	1.60	1.43	1.04	0.67	1.03	78.85
20231020	0.10	4.42	2.83	1.32	1.39	1.42	0.94	0.77	2.13	1.58	1.39	1.13	0.71	1.03	78.77
20231013	0.10	4.41	2.79	1.31	1.37	1.41	0.90	0.77	2.13	1.56	1.43	1.10	0.63	1.06	78.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.25	16.60	17.90	16.40	-0.60	17.18	50,578	-
2024-03	18.10	17.20	18.35	16.95	-1.05	17.55	67,004	2.30
2024-02	18.05	18.25	18.85	17.70	0.25	18.31	32,523	1.12
2024-01	18.85	18.00	19.55	17.65	-0.95	18.35	66,868	2.30
2023-12	18.95	18.95	19.40	18.55	0.00	18.86	78,547	2.70
2023-11	18.35	18.95	19.55	18.20	0.70	18.98	94,443	3.25
2023-10	19.20	18.25	20.00	17.65	-0.85	18.65	149,042	5.13
2023-09	20.05	19.10	22.35	18.90	-0.60	19.78	408,507	14.05
2023-08	22.15	19.70	23.25	17.80	-1.90	20.04	599,112	20.60
2023-07	19.50	21.60	21.70	17.35	2.30	18.42	274,460	9.44
2023-06	18.50	19.30	21.00	17.65	0.95	18.97	426,329	14.66
2023-05	20.30	18.35	20.30	18.10	-1.95	18.86	116,109	3.99
2023-04	20.30	20.30	21.45	20.10	-0.25	20.44	89,644	3.08
2023-03	23.05	20.55	23.20	20.10	-2.90	21.19	76,327	2.62
2023-02	23.25	23.45	23.70	22.20	0.10	23.20	45,397	1.56
2023-01	21.00	23.35	23.35	20.75	2.10	22.27	66,783	2.30
2022-12	23.35	21.25	25.40	20.30	-2.00	23.07	447,263	15.38
2022-11	20.30	23.25	25.20	20.20	2.85	22.87	270,023	9.29
2022-10	17.30	20.40	21.00	17.05	2.95	19.02	216,167	7.43
2022-09	17.30	17.45	17.45	16.45	-0.15	16.91	65,406	2.25
2022-08	17.80	17.60	18.15	16.60	-0.15	17.65	49,865	1.71
2022-07	18.00	17.75	18.05	16.45	-0.10	17.48	57,970	1.99
2022-06	22.55	17.85	22.80	17.65	-2.60	20.80	96,121	3.31
2022-05	22.55	22.80	23.15	20.20	0.35	21.44	72,906	2.51
2022-04	24.95	22.45	25.75	21.55	-2.75	23.67	106,153	3.65
2022-03	23.05	25.20	25.95	22.40	2.30	24.54	242,753	8.35
2022-02	23.15	22.90	24.50	22.50	-0.15	23.29	89,300	3.07
2022-01	27.00	23.05	27.00	22.95	-3.70	25.09	111,669	3.84
2021-12	26.40	26.75	27.45	25.30	0.05	26.40	147,905	5.09
2021-11	27.40	26.70	30.40	25.25	-0.75	27.34	312,335	10.74
2021-10	29.40	27.30	29.40	26.30	-2.30	27.62	256,928	8.84
2021-09	36.00	29.60	36.95	28.95	-6.45	32.55	355,086	12.21
2021-08	38.35	36.05	39.90	31.35	-2.05	36.12	586,768	20.18
2021-07	38.50	38.10	47.90	36.00	0.90	40.84	2,082,004	71.59
2021-06	33.00	37.40	38.00	30.20	4.50	34.22	1,247,167	42.89
2021-05	34.25	32.90	40.60	25.85	-0.95	31.62	2,005,388	68.96
2021-04	20.10	33.85	35.65	19.95	13.90	25.75	1,049,406	36.09
2021-03	20.45	19.90	21.00	18.90	-0.10	19.63	299,521	10.30
2021-02	16.30	20.00	20.20	16.00	4.05	18.04	191,996	6.60
2021-01	20.20	15.95	21.65	15.80	-4.05	17.93	488,241	16.79
2020-12	18.00	19.50	19.70	16.80	1.55	18.17	534,448	18.38
2020-11	12.55	17.95	18.75	12.35	5.20	14.86	336,476	11.57
2020-10	12.15	12.55	13.35	12.05	0.40	12.74	128,779	4.43
2020-09	11.60	12.15	13.80	11.20	0.65	12.59	440,865	15.16
2020-08	10.05	11.50	12.45	9.89	1.40	10.74	261,439	8.99
2020-07	10.05	10.10	10.80	9.75	0.10	10.05	102,274	3.52
2020-06	8.82	10.00	10.90	8.82	1.20	9.97	135,394	4.66
2020-05	8.83	8.80	9.20	8.50	-0.16	8.78	26,408	0.91
2020-04	7.36	8.96	9.04	7.23	1.57	8.35	32,623	1.12
2020-03	10.00	7.39	10.15	6.46	-2.76	8.33	46,565	1.60
2020-02	10.20	10.15	10.50	9.93	-0.25	10.22	18,674	0.64
2020-01	11.40	10.40	11.45	10.30	-1.00	11.20	17,247	0.59
2019-12	11.40	11.40	11.85	11.30	0.00	11.50	27,477	0.94
2019-11	11.60	11.40	11.85	11.20	-0.20	11.54	25,919	0.89
2019-10	11.65	11.60	12.15	11.50	-0.05	11.66	28,323	0.97
2019-09	11.60	11.65	12.15	11.60	0.00	11.92	19,294	0.66
2019-08	12.00	11.65	12.10	11.50	-0.45	11.77	21,295	0.73
2019-07	12.20	12.10	12.65	12.00	0.10	12.32	34,330	1.18
2019-06	12.10	12.15	12.30	11.90	0.00	12.06	17,777	0.61
2019-05	12.30	12.15	12.40	11.40	-0.20	12.08	33,716	1.16
2019-04	13.75	12.35	13.80	12.00	-1.40	12.73	68,185	2.34
2019-03	13.70	13.75	14.15	13.40	0.10	13.63	21,977	0.76
2019-02	13.10	13.65	13.95	13.00	0.60	13.34	22,192	0.76
2019-01	13.00	13.05	13.45	12.80	0.15	13.05	18,069	0.62
2018-12	13.95	12.90	14.25	12.75	-0.95	13.41	18,785	0.65
2018-11	13.30	13.85	14.05	13.20	0.60	13.59	20,149	0.69
2018-10	16.40	13.25	16.50	12.75	-3.10	14.32	35,013	1.20
2018-09	16.35	16.25	16.50	15.15	-0.10	16.03	20,492	0.70
2018-08	16.60	16.35	17.20	15.85	-0.25	16.43	27,951	0.96
2018-07	16.75	16.60	16.85	15.65	0.00	16.30	28,382	0.98
2018-06	18.25	17.20	18.25	16.65	-1.05	17.52	53,038	1.82
2018-05	19.85	18.25	19.95	17.55	-1.65	18.77	63,782	2.19
2018-04	18.70	19.90	20.35	18.10	1.15	19.29	84,671	2.91
2018-03	17.65	18.75	19.15	16.70	0.80	17.48	76,609	2.63
2018-02	19.45	17.95	19.50	16.55	-1.45	17.87	56,720	1.95
2018-01	22.35	19.40	23.60	19.10	-2.95	21.26	163,939	5.64
2017-12	17.10	22.35	22.90	16.95	5.55	19.45	279,892	9.62
2017-11	15.50	16.80	17.40	15.40	1.25	16.29	68,867	2.37
2017-10	15.40	15.55	15.90	15.30	0.10	15.53	27,431	0.94
2017-09	16.50	15.45	17.20	14.80	-0.95	15.88	48,058	1.65
2017-08	15.50	16.40	16.85	15.50	1.00	16.10	70,272	2.42
2017-07	14.75	15.45	16.95	14.30	0.70	15.23	105,633	3.63
2017-06	13.95	14.75	14.90	13.85	0.75	14.26	45,691	1.57
2017-05	15.45	14.00	16.00	13.45	-1.40	14.57	46,068	1.58
2017-04	17.50	15.40	17.65	14.85	-2.00	15.84	43,255	1.49
2017-03	17.30	17.40	18.20	16.10	-0.15	17.20	159,332	5.48
2017-02	13.30	17.55	17.95	13.15	4.35	14.75	222,779	7.66
2017-01	13.30	13.20	13.55	12.60	-0.10	13.07	53,273	1.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平