神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	350,000	17,778	19.69	338,820	96.81	23	0	1	1	21	96.33	32.70
20240403	350,000	17,145	20.41	338,861	96.82	23	0	1	1	21	96.34	32.55
20240329	350,000	16,629	21.05	338,861	96.82	23	0	1	1	21	96.34	32.50
20240322	350,000	15,094	23.19	338,846	96.81	23	0	1	1	21	96.33	31.95
20240315	350,000	13,970	25.05	338,814	96.80	23	0	1	1	21	96.32	31.70
20240308	350,000	13,832	25.30	338,848	96.81	23	0	1	1	21	96.33	32.75
20240301	350,000	13,702	25.54	338,848	96.81	23	0	1	1	21	96.33	32.90
20240223	350,000	13,519	25.89	338,834	96.81	23	0	1	1	21	96.33	33.00
20240216	350,000	13,352	26.21	338,786	96.80	23	0	1	1	21	96.32	33.30
20240205	350,000	13,338	26.24	338,856	96.82	23	0	1	1	21	96.34	33.20
20240202	350,000	13,261	26.39	338,856	96.82	23	0	1	1	21	96.34	33.25
20240126	350,000	13,190	26.54	338,856	96.82	23	0	1	1	21	96.34	32.70
20240119	350,000	13,102	26.71	338,844	96.81	23	0	1	1	21	96.33	33.00
20240112	350,000	13,034	26.85	338,795	96.80	23	0	1	1	21	96.32	32.95
20240105	350,000	12,988	26.95	338,878	96.82	23	0	1	1	21	96.34	32.90
20231229	350,000	12,981	26.96	338,878	96.82	23	0	1	1	21	96.34	33.30
20231222	350,000	12,937	27.05	338,862	96.82	23	0	1	1	21	96.34	33.60
20231215	350,000	12,902	27.13	338,830	96.81	23	0	1	1	21	96.33	32.85
20231208	350,000	12,894	27.14	338,950	96.84	23	0	1	1	21	96.36	33.15
20231201	350,000	12,885	27.16	338,950	96.84	23	0	1	1	21	96.36	33.40
20231124	350,000	12,867	27.20	338,950	96.84	23	0	1	1	21	96.36	33.55
20231117	350,000	12,861	27.21	338,901	96.83	23	0	1	1	21	96.35	33.30
20231110	350,000	12,871	27.19	338,869	96.82	23	0	1	1	21	96.34	33.10
20231103	350,000	12,880	27.17	338,869	96.82	23	0	1	1	21	96.34	33.65
20231027	350,000	12,902	27.13	338,869	96.82	23	0	1	1	21	96.34	33.20
20231020	350,000	12,921	27.09	338,836	96.81	23	0	1	1	21	96.33	31.75
20231013	350,000	12,956	27.01	338,802	96.80	23	0	1	1	21	96.32	31.90
20231006	350,000	12,967	26.99	338,939	96.84	23	0	1	1	21	96.36	31.85
20230928	350,000	12,966	26.99	338,939	96.84	23	0	1	1	21	96.36	32.00
20230922	350,000	12,974	26.98	338,923	96.84	23	0	1	1	21	96.35	32.00
20230915	350,000	12,987	26.95	338,887	96.82	23	0	1	1	21	96.34	31.90
20230908	350,000	12,988	26.95	338,853	96.82	23	0	1	1	21	96.33	31.90
20230901	350,000	12,983	26.96	338,853	96.82	23	0	1	1	21	96.33	31.80
20230825	350,000	12,972	26.98	338,853	96.82	23	0	1	1	21	96.33	32.00
20230818	350,000	12,980	26.96	338,819	96.81	23	0	1	1	21	96.32	31.90
20230811	350,000	12,967	26.99	338,768	96.79	23	0	1	1	21	96.31	32.00
20230804	350,000	12,979	26.97	338,815	96.80	23	0	1	1	21	96.32	30.00
20230728	350,000	12,980	26.96	338,815	96.80	23	0	1	1	21	96.32	30.10
20230721	350,000	12,994	26.94	338,798	96.80	23	0	1	1	21	96.32	30.20
20230714	350,000	13,007	26.91	338,760	96.79	23	0	1	1	21	96.31	29.95
20230707	350,000	13,006	26.91	338,823	96.81	23	0	1	1	21	96.33	29.90
20230630	350,000	13,028	26.87	338,823	96.81	23	0	1	1	21	96.33	30.10
20230621	350,000	13,031	26.86	338,786	96.80	23	0	1	1	21	96.32	31.40
20230616	350,000	13,037	26.85	338,767	96.79	23	0	1	1	21	96.31	31.00
20230609	350,000	13,062	26.80	338,792	96.80	23	0	1	1	21	96.32	31.40
20230602	350,000	13,082	26.75	338,792	96.80	23	0	1	1	21	96.32	31.25
20230526	350,000	13,087	26.74	338,792	96.80	23	0	1	1	21	96.32	31.40
20230519	350,000	13,101	26.72	338,792	96.80	23	0	1	1	21	96.32	31.35
20230512	350,000	13,122	26.67	338,718	96.78	23	0	1	1	21	96.30	31.15
20230505	350,000	13,133	26.65	338,717	96.78	23	0	1	1	21	96.30	31.35
20230428	350,000	13,148	26.62	338,717	96.78	23	0	1	1	21	96.30	31.15
20230421	350,000	13,145	26.63	338,717	96.78	23	0	1	1	21	96.30	31.65
20230414	350,000	13,149	26.62	338,665	96.76	23	0	1	1	21	96.28	31.30
20230407	350,000	13,119	26.68	338,629	96.75	23	0	1	1	21	96.27	31.30
20230331	350,000	13,104	26.71	338,629	96.75	23	0	1	1	21	96.27	31.10
20230324	350,000	13,078	26.76	338,629	96.75	23	0	1	0	22	96.54	30.90
20230317	350,000	13,055	26.81	338,223	96.64	26	0	1	0	25	96.42	31.80
20230310	350,000	13,016	26.89	338,188	96.63	25	0	1	0	24	96.41	31.10
20230303	350,000	12,976	26.97	338,230	96.64	24	0	1	0	23	96.43	32.10
20230224	350,000	12,936	27.06	338,230	96.64	24	0	1	0	23	96.43	32.05
20230217	350,000	12,923	27.08	338,180	96.62	24	0	1	0	23	96.41	32.15
20230210	350,000	12,890	27.15	338,146	96.61	24	0	1	0	23	96.40	31.90
20230203	350,000	12,872	27.19	338,216	96.63	24	0	1	0	23	96.42	31.95
20230117	350,000	12,874	27.19	338,216	96.63	24	0	1	0	23	96.42	32.15
20230113	350,000	12,880	27.17	338,140	96.61	24	0	1	0	23	96.40	32.00
20230106	350,000	12,872	27.19	338,088	96.60	24	0	1	0	23	96.39	31.85
20221230	350,000	12,881	27.17	338,088	96.60	24	0	1	0	23	96.39	31.75
20221223	350,000	12,883	27.17	338,088	96.60	24	0	1	0	23	96.39	31.90
20221216	350,000	12,888	27.16	338,060	96.59	24	0	1	0	23	96.38	32.10
20221209	350,000	12,899	27.13	338,042	96.58	24	0	1	0	23	96.37	31.70
20221202	350,000	12,905	27.12	338,042	96.58	24	0	1	0	23	96.37	32.20
20221125	350,000	12,907	27.12	338,042	96.58	24	0	1	0	23	96.37	31.90
20221118	350,000	12,915	27.10	338,000	96.57	24	0	1	0	23	96.36	31.50
20221111	350,000	12,910	27.11	337,970	96.56	24	0	1	0	23	96.35	30.80
20221104	350,000	12,912	27.11	337,977	96.56	24	0	1	0	23	96.35	30.65
20221028	350,000	12,908	27.11	337,977	96.56	24	0	1	0	23	96.35	30.75
20221021	350,000	12,911	27.11	337,963	96.56	24	0	1	0	23	96.35	30.40
20221014	350,000	12,928	27.07	337,917	96.55	24	0	1	0	23	96.34	30.65
20221007	350,000	12,927	27.08	337,993	96.57	24	0	1	0	23	96.36	31.10
20220930	350,000	12,925	27.08	337,991	96.57	24	0	1	0	23	96.36	31.15
20220923	350,000	12,914	27.10	337,991	96.57	24	0	1	0	23	96.36	32.70
20220916	350,000	12,914	27.10	337,952	96.56	24	0	1	0	23	96.35	33.10
20220908	350,000	12,914	27.10	337,938	96.55	24	0	1	0	23	96.34	32.85
20220902	350,000	12,922	27.09	337,938	96.55	24	0	1	0	23	96.34	32.80
20220826	350,000	12,922	27.09	337,938	96.55	24	0	1	0	23	96.34	32.90
20220819	350,000	12,919	27.09	337,915	96.55	24	0	1	0	23	96.34	33.00
20220812	350,000	12,925	27.08	337,891	96.54	24	0	1	0	23	96.33	33.10
20220805	350,000	12,930	27.07	337,921	96.55	24	0	1	0	23	96.34	33.00
20220729	350,000	12,928	27.07	337,915	96.55	24	0	1	0	23	96.34	31.75
20220722	350,000	12,937	27.05	337,871	96.53	24	0	1	0	23	96.32	32.10
20220715	350,000	12,949	27.03	337,806	96.52	24	0	1	0	23	96.30	31.60
20220708	350,000	12,969	26.99	337,679	96.48	24	0	1	0	23	96.27	31.80
20220701	350,000	12,991	26.94	337,603	96.46	24	0	1	0	23	96.25	31.70
20220624	350,000	13,014	26.89	337,514	96.43	24	0	1	0	23	96.22	31.90
20220617	350,000	13,055	26.81	337,331	96.38	24	0	1	0	23	96.17	31.95
20220610	350,000	13,082	26.75	337,307	96.37	24	0	1	0	23	96.16	32.85
20220602	350,000	13,105	26.71	337,307	96.37	24	0	1	0	23	96.16	33.00
20220527	350,000	13,123	26.67	337,307	96.37	24	0	1	0	23	96.16	33.20
20220520	350,000	13,155	26.61	337,296	96.37	24	0	1	0	23	96.16	33.45
20220513	350,000	13,226	26.46	337,260	96.36	24	0	1	0	23	96.15	33.05
20220506	350,000	13,281	26.35	337,268	96.36	24	0	1	0	23	96.15	34.40
20220429	350,000	13,314	26.29	337,270	96.36	24	0	1	0	23	96.15	35.10
20220422	350,000	13,359	26.20	337,261	96.36	24	0	1	0	23	96.15	38.20
20220415	350,000	12,986	26.95	337,939	96.55	24	0	1	0	23	96.34	40.50
20220408	350,000	12,902	27.13	337,919	96.55	24	0	1	0	23	96.34	36.45
20220401	350,000	12,893	27.15	337,950	96.56	24	0	1	0	23	96.35	36.00
20220325	350,000	12,877	27.18	337,950	96.56	24	0	1	0	23	96.35	36.60
20220318	350,000	12,771	27.41	337,920	96.55	24	0	1	0	23	96.34	36.05
20220311	350,000	12,713	27.53	337,900	96.54	24	0	1	0	23	96.33	36.40
20220304	350,000	12,649	27.67	337,900	96.54	24	0	1	0	23	96.33	37.90
20220225	350,000	12,508	27.98	337,900	96.54	24	0	1	0	23	96.33	36.90
20220218	350,000	12,199	28.69	338,587	96.74	24	0	1	0	23	96.53	36.20
20220211	350,000	12,146	28.82	338,557	96.73	24	0	1	0	23	96.52	36.25
20220126	350,000	12,128	28.86	338,604	96.74	24	0	1	0	23	96.53	35.20
20220121	350,000	12,103	28.92	338,588	96.74	24	0	1	0	23	96.53	35.75
20220114	350,000	12,120	28.88	338,534	96.72	24	0	1	0	23	96.51	35.05
20220107	350,000	12,029	29.10	338,536	96.72	24	0	1	0	23	96.51	36.95
20211230	350,000	12,036	29.08	338,536	96.72	24	0	1	0	23	96.51	35.75
20211224	350,000	12,044	29.06	338,536	96.72	24	0	1	0	23	96.51	36.00
20211217	350,000	12,050	29.05	338,505	96.72	24	0	1	0	23	96.50	36.20
20211210	350,000	12,053	29.04	338,483	96.71	24	0	1	0	23	96.50	36.10
20211203	350,000	12,046	29.06	338,483	96.71	24	0	1	0	23	96.50	36.05
20211126	350,000	12,063	29.01	338,483	96.71	24	0	1	0	23	96.50	36.55
20211119	350,000	12,047	29.05	338,463	96.70	24	0	1	0	23	96.49	36.35
20211112	350,000	12,067	29.00	338,443	96.70	24	0	1	0	23	96.49	36.95
20211105	350,000	12,080	28.97	338,483	96.71	24	0	1	0	23	96.50	36.60
20211029	350,000	12,098	28.93	338,483	96.71	24	0	1	0	23	96.50	37.25
20211022	350,000	12,068	29.00	338,473	96.71	24	0	1	0	23	96.50	33.35
20211015	350,000	12,066	29.01	338,130	96.61	24	0	1	0	23	96.40	33.10
20211008	350,000	12,054	29.04	338,178	96.62	24	0	1	0	23	96.41	33.50
20211001	350,000	12,060	29.02	338,178	96.62	24	0	1	0	23	96.41	35.30
20210924	350,000	12,063	29.01	338,178	96.62	24	0	1	0	23	96.41	35.45
20210917	350,000	12,075	28.99	338,158	96.62	24	0	1	0	23	96.41	36.50
20210910	350,000	12,088	28.95	338,128	96.61	24	0	1	0	23	96.40	36.40
20210903	350,000	12,105	28.91	338,251	96.64	24	0	1	0	23	96.43	36.30
20210827	350,000	12,090	28.95	338,251	96.64	24	0	1	0	23	96.43	36.20
20210820	350,000	12,102	28.92	338,240	96.64	24	0	1	0	23	96.43	35.30
20210813	350,000	12,130	28.85	338,209	96.63	24	0	1	0	23	96.42	37.95
20210806	350,000	12,143	28.82	338,318	96.66	24	0	1	0	23	96.45	38.65
20210730	350,000	12,120	28.88	338,318	96.66	24	0	1	0	23	96.45	38.90
20210723	350,000	12,128	28.86	338,309	96.66	24	0	1	0	23	96.45	39.30
20210716	350,000	11,571	30.25	339,889	97.11	24	0	1	0	23	96.90	39.20
20210709	350,000	11,545	30.32	340,060	97.16	24	0	1	0	23	96.95	40.35
20210702	350,000	11,554	30.29	340,097	97.17	24	0	1	0	23	96.96	41.60
20210625	350,000	10,983	31.87	341,257	97.50	25	0	1	0	24	97.29	37.10
20210618	350,000	10,985	31.86	341,237	97.50	25	0	1	0	24	97.28	37.85
20210611	350,000	10,982	31.87	341,205	97.49	25	0	1	0	24	97.28	37.00
20210604	350,000	10,978	31.88	341,476	97.56	25	0	1	0	24	97.35	37.10
20210528	350,000	10,950	31.96	341,476	97.56	25	0	1	0	24	97.35	37.85
20210521	350,000	10,964	31.92	341,465	97.56	25	0	1	0	24	97.35	37.00
20210514	350,000	10,993	31.84	341,430	97.55	25	0	1	0	24	97.34	37.00
20210507	350,000	10,993	31.84	341,439	97.55	25	0	1	0	24	97.34	37.20
20210429	350,000	10,986	31.86	341,439	97.55	25	0	1	0	24	97.34	38.00
20210423	350,000	10,970	31.91	341,439	97.55	25	0	1	0	24	97.34	37.75
20210416	350,000	10,700	32.71	341,407	97.54	25	0	1	0	24	97.33	36.90
20210409	350,000	10,629	32.93	341,428	97.55	25	0	1	0	24	97.34	36.95
20210401	350,000	10,586	33.06	341,428	97.55	25	0	1	0	24	97.34	35.30
20210326	350,000	10,541	33.20	341,428	97.55	25	0	1	0	24	97.34	0.00
20210319	350,000	10,357	33.79	341,417	97.55	25	0	1	0	24	97.34	36.55
20210312	350,000	10,245	34.16	341,383	97.54	25	0	1	0	24	97.33	36.65
20210305	350,000	10,097	34.66	341,668	97.62	25	0	1	0	24	97.41	36.60
20210226	350,000	10,037	34.87	341,668	97.62	25	0	1	0	24	97.41	0.00
20210219	350,000	9,998	35.01	341,635	97.61	25	0	1	0	24	97.40	37.20
20210209	350,000	9,997	35.01	341,688	97.63	25	0	1	0	24	97.41	36.00
20210205	350,000	9,991	35.03	342,008	97.72	26	0	1	1	24	97.27	36.00
20210129	350,000	9,950	35.18	342,008	97.72	26	0	1	1	24	97.27	36.75
20210122	350,000	9,930	35.25	342,008	97.72	27	0	1	1	25	97.27	0.00
20210115	350,000	9,937	35.22	341,954	97.70	27	0	1	1	25	97.26	37.00
20210108	350,000	9,920	35.28	342,168	97.76	27	0	1	0	26	97.55	37.45
20201231	350,000	9,913	35.31	342,168	97.76	27	0	1	0	26	97.55	38.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.01	0.51	0.29	0.13	0.18	0.26	0.28	0.36	0.47	0.50	0.14	0.00	0.21	0.26	96.32
20240403	0.01	0.51	0.29	0.13	0.18	0.26	0.28	0.36	0.47	0.50	0.14	0.00	0.21	0.26	96.33
20240329	0.01	0.51	0.29	0.14	0.17	0.26	0.28	0.36	0.50	0.47	0.14	0.00	0.21	0.26	96.33
20240322	0.01	0.52	0.29	0.14	0.18	0.26	0.26	0.36	0.50	0.47	0.14	0.00	0.21	0.26	96.33
20240315	0.01	0.51	0.29	0.14	0.18	0.27	0.25	0.36	0.52	0.47	0.14	0.00	0.21	0.26	96.32
20240308	0.01	0.52	0.30	0.14	0.18	0.27	0.25	0.36	0.47	0.50	0.14	0.00	0.21	0.26	96.33
20240301	0.01	0.52	0.30	0.14	0.17	0.26	0.26	0.36	0.50	0.47	0.14	0.00	0.21	0.26	96.33
20240223	0.01	0.51	0.30	0.14	0.17	0.28	0.25	0.36	0.50	0.47	0.14	0.00	0.21	0.26	96.32
20240216	0.01	0.52	0.31	0.15	0.18	0.27	0.25	0.36	0.50	0.47	0.14	0.00	0.21	0.26	96.31
20240205	0.01	0.52	0.31	0.14	0.18	0.27	0.24	0.34	0.50	0.47	0.14	0.00	0.21	0.26	96.33
20240202	0.01	0.52	0.31	0.14	0.18	0.27	0.24	0.35	0.50	0.47	0.14	0.00	0.21	0.26	96.33
20240126	0.01	0.52	0.31	0.14	0.18	0.27	0.24	0.33	0.51	0.47	0.14	0.00	0.21	0.26	96.33
20240119	0.01	0.52	0.31	0.15	0.19	0.28	0.23	0.32	0.53	0.47	0.14	0.00	0.21	0.26	96.33
20240112	0.01	0.52	0.31	0.15	0.18	0.28	0.24	0.32	0.53	0.47	0.14	0.00	0.21	0.26	96.31
20240105	0.01	0.52	0.31	0.15	0.18	0.28	0.25	0.32	0.54	0.43	0.14	0.00	0.21	0.26	96.34
20231229	0.01	0.53	0.31	0.15	0.18	0.28	0.26	0.30	0.53	0.43	0.14	0.00	0.21	0.26	96.34
20231222	0.01	0.53	0.31	0.16	0.19	0.28	0.26	0.30	0.53	0.43	0.14	0.00	0.21	0.26	96.33
20231215	0.01	0.53	0.31	0.16	0.19	0.28	0.25	0.30	0.53	0.43	0.14	0.00	0.21	0.26	96.32
20231208	0.01	0.53	0.30	0.16	0.19	0.28	0.25	0.32	0.49	0.43	0.14	0.00	0.21	0.26	96.36
20231201	0.01	0.53	0.30	0.16	0.19	0.30	0.24	0.30	0.44	0.49	0.14	0.00	0.21	0.26	96.36
20231124	0.01	0.54	0.30	0.16	0.18	0.30	0.24	0.30	0.46	0.46	0.14	0.00	0.21	0.26	96.36
20231117	0.01	0.54	0.30	0.16	0.19	0.30	0.24	0.31	0.46	0.46	0.14	0.00	0.21	0.26	96.34
20231110	0.01	0.55	0.31	0.15	0.20	0.30	0.24	0.31	0.46	0.46	0.14	0.00	0.21	0.26	96.33
20231103	0.01	0.55	0.31	0.15	0.20	0.30	0.24	0.31	0.46	0.46	0.14	0.00	0.21	0.26	96.33
20231027	0.01	0.56	0.31	0.15	0.19	0.30	0.26	0.31	0.44	0.46	0.14	0.00	0.21	0.26	96.33
20231020	0.01	0.56	0.31	0.16	0.19	0.30	0.25	0.31	0.48	0.43	0.14	0.00	0.21	0.26	96.32
20231013	0.01	0.57	0.31	0.15	0.20	0.30	0.25	0.29	0.49	0.43	0.14	0.00	0.21	0.26	96.32
20231006	0.01	0.57	0.31	0.16	0.19	0.29	0.25	0.27	0.50	0.43	0.14	0.00	0.21	0.26	96.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.35	33.00	33.10	31.95	0.50	32.73	315	-
2024-03	33.05	32.50	33.05	31.25	-0.65	32.38	318	-
2024-02	33.30	33.10	33.40	32.55	-0.35	33.17	232	-
2024-01	33.35	33.45	33.65	31.60	0.15	32.99	358	-
2023-12	33.85	33.30	33.85	32.50	-0.80	33.18	374	-
2023-11	33.65	33.75	33.90	32.20	0.10	33.43	286	-
2023-10	31.80	33.65	35.00	31.20	1.40	32.25	645	-
2023-09	31.60	32.00	32.25	31.05	-0.10	31.90	199	-
2023-08	30.05	32.10	32.65	0.00	2.20	29.95	480	-
2023-07	30.05	30.05	30.45	29.00	-0.05	30.01	350	-
2023-06	31.30	30.10	31.45	29.70	-1.05	31.08	403	-
2023-05	31.10	31.15	31.50	30.70	0.00	31.30	308	-
2023-04	31.10	31.15	31.75	30.70	0.05	31.36	267	-
2023-03	31.90	31.10	32.25	30.40	-0.95	31.48	625	-
2023-02	31.85	32.05	32.50	31.05	0.20	32.03	307	-
2023-01	31.50	31.85	32.20	31.50	0.10	31.94	336	-
2022-12	31.90	31.75	33.40	31.00	-0.15	31.85	473	-
2022-11	31.10	31.90	33.40	30.15	1.15	31.32	307	-
2022-10	31.15	30.75	32.40	30.15	-0.40	30.84	242	-
2022-09	32.80	31.15	34.45	30.25	-1.75	32.50	353	-
2022-08	34.80	32.90	34.80	32.05	1.25	32.98	472	-
2022-07	31.90	31.75	32.35	30.85	0.15	31.77	516	-
2022-06	33.15	31.60	33.40	30.60	-1.60	32.27	949	-
2022-05	34.90	33.20	35.75	32.60	-1.90	33.47	1,104	-
2022-04	36.15	35.10	44.30	33.85	-1.25	36.72	10,806	3.09
2022-03	38.50	36.35	41.50	35.90	-0.55	36.95	5,553	1.59
2022-02	36.30	36.90	42.70	35.35	1.70	36.56	7,639	2.18
2022-01	35.75	35.20	38.50	34.50	-0.55	35.41	1,110	-
2021-12	37.05	35.75	37.10	35.50	-1.05	36.11	528	-
2021-11	38.15	36.80	38.15	35.10	-0.20	36.84	1,154	-
2021-10	35.60	37.25	37.25	32.35	1.80	33.85	951	-
2021-09	37.95	35.45	37.95	34.65	-2.00	35.97	835	-
2021-08	39.50	37.45	41.40	35.10	-0.85	37.18	2,101	0.60
2021-07	50.00	38.90	50.90	36.80	-10.20	39.90	14,996	4.28
2021-06	39.00	49.10	49.30	36.40	11.30	38.27	3,140	0.90
2021-05	38.20	37.80	40.00	33.45	-0.45	36.81	1,073	-
2021-04	35.75	38.00	40.85	0.00	2.00	34.95	625	-
2021-03	36.30	35.70	38.30	0.00	-1.20	34.79	231	-
2021-02	36.70	0.00	39.10	0.00	0.85	34.25	185	-
2021-01	39.10	36.75	39.10	0.00	-1.85	31.84	242	-
2020-12	0.00	38.70	41.00	0.00	1.65	31.61	226	-
2020-11	37.20	37.10	37.85	0.00	-0.40	26.70	119	-
2020-10	38.10	37.25	39.00	0.00	-0.80	27.96	108	-
2020-09	38.30	0.00	38.70	0.00	-0.05	20.89	84	-
2020-08	38.50	0.00	38.90	0.00	-0.25	33.07	128	-
2020-07	38.90	38.40	39.00	37.05	-0.50	38.63	195	-
2020-06	39.10	38.90	39.40	38.40	-0.10	38.92	152	-
2020-05	38.90	39.00	39.10	38.00	-0.10	38.53	190	-
2020-04	38.40	39.10	40.10	38.05	0.70	39.03	163	-
2020-03	0.00	38.40	40.00	0.00	-0.65	33.18	180	-
2020-02	38.30	0.00	40.75	0.00	-0.05	16.72	91	-
2020-01	42.80	0.00	42.80	0.00	-3.85	35.34	171	-
2019-12	39.00	42.90	42.90	0.00	3.75	32.21	679	-
2019-11	42.10	39.00	42.10	0.00	-0.25	30.03	132	-
2019-10	39.00	0.00	40.00	0.00	-0.65	24.41	98	-
2019-09	38.95	0.00	40.00	0.00	1.50	26.87	94	-
2019-08	38.70	0.00	39.90	0.00	-0.60	26.02	103	-
2019-07	38.15	0.00	40.00	0.00	-0.25	25.50	114	-
2019-06	38.60	0.00	40.00	0.00	1.25	20.64	92	-
2019-05	0.00	38.90	40.75	0.00	-1.60	31.07	68	-
2019-04	41.25	40.40	43.00	0.00	-0.20	36.33	84	-
2019-03	44.30	41.30	44.35	0.00	-3.25	40.39	159	-
2019-02	44.65	44.40	44.65	42.50	-0.25	44.49	204	-
2019-01	45.95	44.65	45.95	44.10	-1.35	44.65	210	-
2018-12	44.80	46.00	46.00	44.55	1.20	44.78	936	-
2018-11	44.80	44.80	45.20	44.70	0.00	44.90	552	-
2018-10	44.90	44.80	45.40	44.00	-0.15	44.73	518	-
2018-09	45.00	44.95	45.00	44.50	0.00	44.95	322	-
2018-08	42.55	44.95	45.00	42.40	2.45	43.80	348	-
2018-07	43.00	42.50	43.00	0.00	-1.80	28.70	199	-
2018-06	44.45	44.00	44.80	0.00	-0.25	22.10	85	-
2018-05	44.95	0.00	44.95	0.00	0.50	30.11	108	-
2018-04	45.00	44.20	45.80	0.00	-0.60	37.23	146	-
2018-03	45.00	0.00	46.50	0.00	-0.20	25.39	176	-
2018-02	0.00	44.40	46.00	0.00	0.20	34.00	142	-
2018-01	46.20	44.20	46.20	0.00	-2.60	34.56	196	-
2017-12	46.00	47.00	47.00	43.80	1.00	45.53	1,394	-
2017-11	46.00	46.00	46.50	0.00	0.90	38.54	451	-
2017-10	0.00	45.20	47.00	0.00	-0.80	43.31	149	-
2017-09	47.00	46.00	48.35	0.00	-1.10	40.17	261	-
2017-08	46.65	0.00	48.00	0.00	0.90	34.50	139	-
2017-07	46.70	46.30	47.50	0.00	-0.65	26.62	108	-
2017-06	46.70	46.70	48.00	0.00	-0.35	34.72	116	-
2017-05	48.40	47.05	50.00	0.00	-2.15	30.89	120	-
2017-04	0.00	48.25	50.00	0.00	-0.75	35.26	104	-
2017-03	51.20	0.00	51.20	0.00	1.60	38.24	193	-
2017-02	46.55	0.00	51.20	0.00	2.80	34.90	162	-
2017-01	46.95	0.00	47.90	0.00	1.10	32.26	84	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平