神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	49,601	3,171	15.64	28,383	57.22	22	7	3	3	9	40.45	55.10
20240403	49,601	3,145	15.77	28,861	58.19	23	8	3	2	10	42.47	53.70
20240329	49,601	3,123	15.88	28,877	58.22	23	8	3	2	10	42.48	53.90
20240322	49,601	3,067	16.17	28,880	58.22	23	8	3	2	10	42.48	54.00
20240315	49,601	3,056	16.23	29,257	58.98	24	9	3	2	10	42.42	53.70
20240308	49,601	3,043	16.30	29,195	58.86	24	9	3	3	9	40.35	52.60
20240301	49,601	3,060	16.21	29,197	58.86	24	9	3	3	9	40.32	54.30
20240223	49,600	3,039	16.32	29,243	58.96	24	9	3	3	9	40.32	53.70
20240216	49,600	3,006	16.50	29,356	59.19	24	8	4	3	9	40.33	52.20
20240205	49,600	3,003	16.52	29,366	59.21	24	8	4	3	9	40.33	52.20
20240202	49,600	2,995	16.56	29,774	60.03	25	9	4	3	9	40.32	52.20
20240126	49,600	2,979	16.65	30,217	60.92	26	10	4	3	9	40.32	53.10
20240119	49,600	2,969	16.71	30,210	60.91	26	10	4	3	9	40.32	52.80
20240112	49,600	2,972	16.69	30,207	60.90	26	10	4	3	9	40.31	52.60
20240105	49,600	2,971	16.69	30,207	60.90	26	10	4	3	9	40.31	54.10
20231229	49,600	2,966	16.72	30,207	60.90	26	10	4	3	9	40.31	55.00
20231222	49,600	2,941	16.86	29,794	60.07	25	9	4	3	9	40.31	55.60
20231215	49,600	2,923	16.97	29,465	59.41	25	9	4	4	8	37.95	56.20
20231208	49,600	2,814	17.63	29,903	60.29	26	9	6	3	8	37.95	58.60
20231201	49,600	2,751	18.03	30,015	60.51	26	9	6	3	8	37.95	57.90
20231124	49,600	2,719	18.24	30,071	60.63	26	9	6	3	8	37.95	55.30
20231117	49,600	2,664	18.62	30,453	61.40	26	8	6	4	8	37.95	52.50
20231110	49,600	2,505	19.80	31,033	62.57	27	9	6	3	9	40.06	54.90
20231103	49,600	2,463	20.14	30,613	61.72	26	8	6	3	9	40.10	55.70
20231027	49,600	2,485	19.96	30,416	61.32	25	6	7	3	9	40.12	55.80
20231020	49,600	2,517	19.71	30,860	62.22	26	7	7	3	9	40.12	52.40
20231013	49,600	2,511	19.75	31,263	63.03	27	8	7	3	9	40.12	50.70
20231006	49,600	2,510	19.76	31,263	63.03	27	8	7	3	9	40.12	50.60
20230928	49,600	2,519	19.69	31,264	63.03	27	8	7	3	9	40.12	50.90
20230922	49,600	2,520	19.68	31,311	63.13	27	8	7	3	9	40.12	50.90
20230915	49,600	2,532	19.59	31,308	63.12	27	8	7	3	9	40.12	52.10
20230908	49,600	2,548	19.47	31,310	63.13	27	8	7	3	9	40.12	51.70
20230901	49,600	2,558	19.39	31,283	63.07	27	8	7	3	9	40.12	48.90
20230825	49,600	2,562	19.36	31,283	63.07	27	8	7	3	9	40.12	49.00
20230818	49,600	2,562	19.36	31,282	63.07	27	8	7	3	9	40.12	49.65
20230811	49,600	2,557	19.40	31,270	63.05	27	8	7	3	9	40.12	50.50
20230804	49,600	2,557	19.40	31,270	63.05	27	8	7	3	9	40.12	51.00
20230728	49,600	2,552	19.44	30,881	62.26	26	7	7	3	9	40.16	50.30
20230721	49,600	2,546	19.48	30,889	62.28	26	7	7	3	9	40.16	50.80
20230714	49,600	2,558	19.39	30,952	62.40	26	7	8	2	9	40.36	50.20
20230707	49,600	2,564	19.34	30,870	62.24	26	7	8	2	9	40.36	47.60
20230630	49,600	2,593	19.13	30,877	62.25	26	7	8	2	9	40.36	49.80
20230621	49,600	2,605	19.04	30,874	62.25	26	7	8	2	9	40.36	49.00
20230616	49,600	2,611	19.00	30,877	62.25	26	7	8	2	9	40.36	48.95
20230609	49,600	2,630	18.86	30,863	62.23	26	7	8	2	9	40.36	49.45
20230602	49,600	2,681	18.50	30,797	62.09	26	8	7	2	9	40.36	46.45
20230526	49,600	2,723	18.22	30,738	61.97	26	8	7	2	9	40.36	46.60
20230519	49,600	2,738	18.12	30,739	61.98	26	8	7	2	9	40.36	46.80
20230512	49,600	2,811	17.64	30,724	61.94	26	8	7	2	9	40.36	44.60
20230505	49,600	2,844	17.44	30,626	61.75	26	8	7	2	9	40.21	42.75
20230428	49,600	2,842	17.45	30,395	61.28	26	8	7	2	9	39.75	41.60
20230421	49,600	2,855	17.37	30,288	61.06	26	8	7	2	9	39.55	40.35
20230414	49,600	2,834	17.50	30,492	61.48	27	8	7	2	10	39.88	43.70
20230407	49,600	2,855	17.37	30,712	61.92	28	9	7	3	9	37.32	45.10
20230331	49,600	2,876	17.25	30,713	61.92	28	9	7	2	10	39.53	45.00
20230324	49,600	2,854	17.38	30,347	61.18	27	8	7	2	10	39.59	45.20
20230317	49,600	2,776	17.87	30,159	60.81	27	8	7	3	9	37.58	44.70
20230310	49,600	2,750	18.04	29,942	60.37	28	10	8	2	8	34.92	44.95
20230303	49,600	2,615	18.97	29,946	60.38	28	9	9	2	8	34.92	47.45
20230224	49,600	2,656	18.67	29,960	60.40	28	9	9	2	8	34.92	47.60
20230217	49,600	2,695	18.40	30,340	61.17	28	9	8	3	8	35.22	47.25
20230210	49,600	2,560	19.37	30,604	61.70	29	10	8	3	8	35.16	45.00
20230203	49,600	2,559	19.38	30,443	61.38	28	9	7	4	8	35.11	45.00
20230117	49,600	2,601	19.07	30,768	62.03	29	10	7	5	7	33.01	45.05
20230113	49,600	2,641	18.78	29,943	60.37	27	8	7	3	9	37.11	43.65
20230106	49,600	2,682	18.49	30,458	61.41	29	10	7	4	8	34.54	44.65
20221230	49,600	2,757	17.99	29,990	60.46	29	9	8	4	8	33.19	43.50
20221223	49,600	2,813	17.63	29,450	59.37	27	7	7	4	9	35.29	39.60
20221216	49,600	2,807	17.67	29,504	59.48	28	8	7	5	8	33.11	38.75
20221209	49,600	2,828	17.54	28,656	57.78	26	6	7	5	8	33.11	39.65
20221202	52,600	2,861	18.39	31,715	60.29	27	6	8	4	9	37.11	37.90
20221125	52,600	2,854	18.43	31,740	60.34	27	6	8	4	9	37.11	37.40
20221118	52,600	2,825	18.62	31,425	59.74	26	5	7	5	9	37.11	37.30
20221111	52,600	2,829	18.59	31,359	59.62	26	5	7	5	9	37.09	36.85
20221104	52,600	2,820	18.65	31,505	59.90	27	5	7	4	11	38.96	37.50
20221028	52,600	2,829	18.59	31,693	60.25	27	5	7	4	11	39.31	35.90
20221021	52,600	2,832	18.57	31,729	60.32	27	5	7	4	11	39.42	35.90
20221014	52,600	2,840	18.52	31,806	60.47	27	5	7	3	12	41.25	35.85
20221007	52,600	2,850	18.46	31,761	60.38	27	5	7	3	12	41.16	35.90
20220930	52,600	2,851	18.45	31,814	60.48	28	6	8	2	12	40.84	36.20
20220923	52,600	2,872	18.31	31,573	60.03	28	6	8	3	11	38.87	37.35
20220916	52,600	2,890	18.20	31,546	59.97	28	6	9	2	11	38.87	37.75
20220908	52,600	2,900	18.14	31,555	59.99	28	6	9	2	11	38.87	37.60
20220902	52,600	2,903	18.12	31,554	59.99	28	6	9	2	11	38.87	36.75
20220826	52,600	2,943	17.87	31,665	60.20	28	6	9	2	11	38.87	37.65
20220819	52,600	2,993	17.57	31,903	60.65	29	7	7	3	12	39.81	37.70
20220812	52,600	3,197	16.45	30,151	57.32	29	7	8	3	11	35.07	37.20
20220805	52,600	3,340	15.75	29,741	56.54	28	6	8	3	11	35.03	33.25
20220729	49,947	3,307	15.10	27,610	55.28	25	5	7	3	10	34.52	32.40
20220722	49,116	3,184	15.43	27,250	55.48	25	6	6	4	9	32.86	32.25
20220715	49,069	3,173	15.46	27,290	55.62	25	5	7	4	9	32.87	31.95
20220708	48,948	3,175	15.42	27,225	55.62	25	5	7	4	9	32.95	32.45
20220701	48,798	3,186	15.32	27,219	55.78	25	5	7	4	9	33.02	32.90
20220624	48,515	3,189	15.21	27,267	56.20	25	5	7	4	9	33.21	34.20
20220617	47,684	3,198	14.91	27,023	56.67	25	5	8	3	9	33.69	34.80
20220610	47,058	3,153	14.92	26,545	56.41	25	6	7	3	9	33.70	34.90
20220602	45,000	2,973	15.14	26,099	58.00	24	5	7	3	9	35.16	35.00
20220527	45,000	2,969	15.16	26,081	57.96	24	5	7	3	9	35.14	34.95
20220520	45,000	2,979	15.11	26,079	57.95	24	5	7	3	9	35.14	35.00
20220513	45,000	3,000	15.00	26,079	57.95	24	5	7	3	9	35.14	35.50
20220506	45,000	3,046	14.77	26,070	57.93	24	5	7	3	9	35.12	35.60
20220429	45,000	3,053	14.74	26,069	57.93	24	5	7	3	9	35.12	35.50
20220422	45,000	3,069	14.66	26,036	57.86	24	5	7	3	9	35.07	36.75
20220415	45,000	3,136	14.35	25,968	57.71	24	5	7	3	9	34.95	37.65
20220408	45,000	3,030	14.85	25,865	57.48	24	5	7	3	9	34.64	38.10
20220401	45,000	2,933	15.34	25,820	57.38	24	5	7	3	9	34.54	36.85
20220325	45,000	2,705	16.64	25,795	57.32	24	5	7	3	9	34.48	36.90
20220318	45,000	2,689	16.73	25,832	57.40	24	5	7	3	9	34.53	36.20
20220311	45,000	2,647	17.00	25,871	57.49	24	5	7	4	8	32.30	35.85
20220304	45,000	2,582	17.43	26,340	58.53	25	6	7	4	8	32.39	35.85
20220225	45,000	2,583	17.42	26,348	58.55	25	6	7	4	8	32.39	36.80
20220218	45,000	2,589	17.38	26,354	58.56	25	6	7	4	8	32.39	36.20
20220211	45,000	2,589	17.38	26,355	58.57	25	6	7	4	8	32.39	36.25
20220126	45,000	2,559	17.58	26,365	58.59	25	6	7	4	8	32.39	35.40
20220121	45,000	2,552	17.63	26,356	58.57	25	7	6	4	8	32.83	35.90
20220114	45,000	2,543	17.70	26,267	58.37	25	7	6	4	8	32.83	36.45
20220107	45,000	2,520	17.86	26,287	58.42	25	7	6	4	8	32.83	36.35
20211230	45,000	2,499	18.01	26,287	58.42	25	7	6	4	8	32.83	36.45
20211224	45,000	2,461	18.29	26,285	58.41	25	7	6	4	8	32.83	35.75
20211217	45,000	2,469	18.23	26,287	58.42	25	7	6	4	8	32.83	35.90
20211210	45,000	2,474	18.19	26,287	58.42	25	7	6	4	8	32.83	35.95
20211203	45,000	2,421	18.59	26,286	58.41	25	7	6	4	8	32.83	37.50
20211126	45,000	2,423	18.57	26,287	58.42	25	7	6	4	8	32.83	37.00
20211119	45,000	2,421	18.59	26,287	58.42	25	7	6	4	8	32.83	36.80
20211112	45,000	2,436	18.47	25,908	57.57	24	6	5	5	8	32.83	36.75
20211105	45,000	2,405	18.71	25,902	57.56	24	6	5	5	8	32.83	35.55
20211029	45,000	2,391	18.82	26,503	58.90	25	7	5	5	8	32.83	35.10
20211022	45,000	2,384	18.88	26,503	58.90	25	7	5	5	8	32.83	35.50
20211015	45,000	2,383	18.88	26,504	58.90	25	7	5	5	8	32.83	35.35
20211008	45,000	2,376	18.94	26,506	58.90	25	7	5	5	8	32.83	35.25
20211001	45,000	2,372	18.97	27,332	60.74	27	9	6	4	8	32.83	35.55
20210924	45,000	2,375	18.95	27,358	60.79	27	9	6	4	8	32.83	36.00
20210917	45,000	2,371	18.98	27,382	60.85	27	9	6	4	8	32.83	35.80
20210910	45,000	2,372	18.97	27,426	60.95	27	9	6	4	8	32.83	35.85
20210903	45,000	2,382	18.89	27,478	61.06	27	9	6	4	8	32.83	36.05
20210827	45,000	2,379	18.92	27,606	61.35	27	8	7	4	8	32.83	35.50
20210820	45,000	2,356	19.10	27,771	61.71	27	8	6	5	8	32.83	35.15
20210813	45,000	2,362	19.05	27,825	61.83	27	8	6	5	8	32.83	36.45
20210806	45,000	2,364	19.04	27,918	62.04	27	8	6	4	9	35.18	36.90
20210730	45,000	2,384	18.88	27,928	62.06	27	8	6	4	9	35.20	37.05
20210723	45,000	2,395	18.79	27,958	62.13	27	8	6	4	9	35.27	36.40
20210716	45,000	2,388	18.84	28,023	62.27	27	8	6	4	9	35.41	37.50
20210709	45,000	2,365	19.03	27,948	62.11	27	8	6	4	9	35.42	37.65
20210702	45,000	2,377	18.93	27,887	61.97	27	8	6	4	9	35.43	36.30
20210625	45,000	2,205	20.41	28,594	63.54	28	8	7	4	9	35.44	35.45
20210618	45,000	2,220	20.27	28,329	62.95	27	7	7	4	9	35.88	34.60
20210611	45,000	2,222	20.25	28,318	62.93	27	7	7	4	9	35.88	34.90
20210604	45,000	2,231	20.17	28,310	62.91	27	7	7	4	9	35.88	34.50
20210528	45,000	2,227	20.21	28,321	62.93	27	7	8	3	9	35.94	33.65
20210521	45,000	2,227	20.21	28,289	62.86	27	7	8	3	9	35.94	33.55
20210514	45,000	2,253	19.97	28,207	62.68	27	7	8	3	9	35.94	34.00
20210507	45,000	2,283	19.71	28,141	62.53	27	7	8	3	9	35.94	35.35
20210429	45,000	2,325	19.35	28,054	62.34	27	8	7	3	9	35.94	36.55
20210423	45,000	2,379	18.92	27,984	62.19	27	8	7	3	9	35.94	37.20
20210416	45,000	2,379	18.92	27,957	62.13	27	8	7	3	9	35.94	35.50
20210409	45,000	2,449	18.37	27,527	61.17	26	7	7	3	9	35.94	35.50
20210401	45,000	2,530	17.79	27,524	61.16	26	7	7	3	9	35.93	33.85
20210326	45,000	2,437	18.47	27,514	61.14	26	7	7	3	9	35.91	35.00
20210319	45,000	2,359	19.08	27,513	61.14	26	7	7	3	9	35.91	34.65
20210312	45,000	2,307	19.51	27,513	61.14	26	7	7	3	9	35.91	34.70
20210305	45,000	2,315	19.44	27,521	61.16	26	7	7	3	9	35.91	33.50
20210226	45,000	2,323	19.37	27,520	61.15	26	7	7	3	9	35.91	32.80
20210219	45,000	2,324	19.36	27,517	61.15	26	7	7	3	9	35.91	32.35
20210209	45,000	2,332	19.30	27,517	61.15	26	7	7	3	9	35.91	31.80
20210205	45,000	2,339	19.24	27,517	61.15	26	7	7	3	9	35.91	31.80
20210129	45,000	2,340	19.23	27,518	61.15	26	7	7	3	9	35.91	31.50
20210122	45,000	2,350	19.15	27,518	61.15	26	7	7	3	9	35.91	31.85
20210115	45,000	2,354	19.12	27,518	61.15	26	7	7	3	9	35.91	31.65
20210108	45,000	2,358	19.08	27,516	61.15	26	7	7	3	9	35.91	31.90
20201231	45,000	2,351	19.14	27,516	61.15	26	7	7	3	9	35.91	31.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.31	6.63	3.76	1.75	1.77	2.00	1.04	2.14	5.43	6.77	11.12	7.00	4.48	5.27	40.45
20240403	0.31	6.61	3.66	1.79	1.71	1.95	0.98	2.04	5.36	6.03	11.33	7.77	4.48	3.45	42.47
20240329	0.31	6.58	3.56	1.84	1.75	1.95	0.98	2.04	5.35	6.00	11.37	7.80	4.48	3.45	42.47
20240322	0.31	6.36	3.53	1.75	1.78	2.09	1.11	2.21	5.13	6.00	11.45	7.80	4.48	3.45	42.47
20240315	0.32	6.31	3.44	1.71	1.70	2.37	0.84	2.23	5.35	6.04	10.65	8.61	4.48	3.45	42.42
20240308	0.31	6.24	3.52	1.82	1.64	2.47	0.84	1.93	5.65	6.07	10.60	8.57	4.48	5.44	40.34
20240301	0.32	6.24	3.51	1.87	1.82	2.36	0.90	2.12	5.75	5.79	10.40	8.60	4.48	5.44	40.31
20240223	0.32	6.15	3.57	1.91	1.84	2.38	0.90	2.12	5.72	6.18	9.89	8.70	4.48	5.44	40.32
20240216	0.31	6.08	3.52	1.90	1.81	2.33	1.03	2.39	5.48	6.15	9.76	7.61	5.80	5.44	40.32
20240205	0.31	6.08	3.49	1.96	1.74	2.33	1.03	2.39	5.34	6.28	9.77	7.61	5.82	5.44	40.32
20240202	0.32	6.06	3.49	1.90	1.70	2.36	1.10	2.46	5.18	5.89	9.45	8.43	5.83	5.44	40.31
20240126	0.32	5.99	3.49	1.95	1.63	2.35	1.19	2.27	5.33	5.84	8.67	9.24	5.90	5.44	40.31
20240119	0.32	6.00	3.42	1.87	1.84	2.36	1.04	2.37	5.34	6.70	7.78	9.23	5.90	5.44	40.31
20240112	0.32	6.01	3.37	1.90	1.81	2.47	1.19	2.19	5.24	6.76	7.78	9.23	5.90	5.44	40.31
20240105	0.32	5.99	3.32	1.89	1.71	2.39	1.33	1.92	5.36	6.59	8.21	9.23	5.90	5.44	40.31
20231229	0.32	5.97	3.36	1.85	1.78	2.33	1.26	1.92	5.36	6.67	8.22	9.23	5.90	5.44	40.31
20231222	0.32	5.88	3.30	1.89	1.79	2.25	1.34	1.93	5.57	6.08	9.51	8.40	5.90	5.44	40.31
20231215	0.31	5.91	3.26	1.73	1.97	2.43	0.96	1.91	5.62	6.54	9.91	8.41	5.90	7.13	37.94
20231208	0.30	5.57	3.08	1.70	1.78	2.35	1.47	1.92	5.56	6.17	9.75	8.34	8.72	5.27	37.94
20231201	0.30	5.38	3.23	1.74	1.78	2.33	1.42	2.15	6.02	5.88	9.19	8.24	9.05	5.27	37.94
20231124	0.29	5.27	3.30	1.81	1.79	2.35	1.61	2.03	5.77	6.04	9.05	8.33	9.07	5.27	37.94
20231117	0.30	5.17	3.22	1.78	1.55	2.22	1.22	2.51	5.32	6.16	9.08	7.51	8.74	7.18	37.94
20231110	0.29	4.67	2.87	1.64	1.51	2.30	1.15	2.19	5.08	6.31	9.37	8.35	8.87	5.27	40.06
20231103	0.29	4.52	2.75	1.61	1.55	2.33	1.37	1.93	5.13	6.65	10.11	7.41	8.92	5.28	40.10
20231027	0.29	4.60	2.80	1.61	1.55	2.40	1.44	2.04	4.54	7.37	9.98	5.54	10.36	5.28	40.12
20231020	0.29	4.80	2.78	1.63	1.51	2.19	1.54	2.04	4.83	7.76	8.36	6.38	10.42	5.28	40.12
20231013	0.29	4.78	2.86	1.69	1.50	2.08	1.52	1.85	5.69	6.64	8.02	7.19	10.42	5.28	40.12
20231006	0.29	4.79	2.83	1.76	1.47	2.08	1.53	1.76	5.72	6.64	8.05	7.19	10.42	5.28	40.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	54.20	56.30	56.60	53.30	2.40	54.88	1,440	-
2024-03	54.30	53.90	55.00	52.40	-0.90	53.83	1,293	2.61
2024-02	52.30	54.40	55.10	51.60	2.10	53.09	973	1.96
2024-01	54.90	52.30	54.90	52.00	-2.70	53.03	1,028	2.07
2023-12	56.90	55.00	60.00	54.20	2.70	56.83	4,085	8.24
2023-11	54.90	57.00	57.20	51.20	2.10	54.64	4,262	8.59
2023-10	50.90	54.90	56.50	0.00	3.90	49.77	1,740	3.51
2023-09	49.00	50.90	52.60	48.10	1.90	51.11	818	1.65
2023-08	50.70	49.00	51.80	47.45	-1.70	49.87	989	1.99
2023-07	49.90	50.70	53.40	46.90	0.90	50.52	2,574	5.19
2023-06	46.50	49.80	52.00	45.20	3.00	48.22	2,269	4.58
2023-05	41.90	46.80	47.30	41.50	5.20	45.25	2,069	4.17
2023-04	44.75	41.60	45.30	39.90	-3.40	42.86	2,733	5.51
2023-03	47.75	45.00	51.90	43.30	-1.75	45.73	4,515	9.10
2023-02	44.60	47.60	52.10	44.50	2.30	46.09	3,264	6.58
2023-01	43.90	45.30	45.70	43.40	1.80	44.80	2,636	5.31
2022-12	37.75	43.50	43.75	37.55	6.75	39.93	5,976	12.05
2022-11	36.50	37.65	37.85	36.30	1.25	37.14	1,053	2.00
2022-10	36.20	36.40	37.00	34.15	0.20	35.98	1,485	2.82
2022-09	37.35	36.20	38.05	35.30	-0.85	37.14	874	1.66
2022-08	32.30	37.05	38.55	32.30	5.75	36.03	7,848	14.92
2022-07	33.10	32.40	33.60	31.80	-1.05	32.39	2,748	5.50
2022-06	35.10	33.45	36.20	33.40	-1.60	34.58	3,046	6.24
2022-05	35.25	35.05	37.05	34.15	-0.45	35.13	990	2.20
2022-04	36.70	35.50	40.00	35.10	-1.10	36.98	6,429	14.29
2022-03	36.80	36.60	39.60	35.10	1.40	36.50	4,033	8.96
2022-02	35.60	36.80	37.40	35.50	1.40	36.21	712	1.58
2022-01	36.55	35.40	36.80	35.30	-1.05	36.19	702	1.56
2021-12	37.15	36.45	37.70	35.50	0.35	36.33	1,310	2.91
2021-11	35.45	37.00	37.30	34.80	2.05	36.38	2,062	4.58
2021-10	35.90	35.10	35.90	34.00	-0.90	35.23	1,036	2.30
2021-09	35.80	36.00	36.80	35.40	0.05	35.89	726	1.61
2021-08	37.15	35.95	38.10	34.70	-0.95	36.08	1,657	3.68
2021-07	38.00	37.05	39.40	36.00	-0.55	37.10	3,953	8.78
2021-06	34.00	37.60	39.00	0.00	3.70	33.46	2,353	5.23
2021-05	36.30	33.95	36.95	32.00	-2.85	34.30	1,181	2.62
2021-04	33.80	36.55	39.45	33.75	3.30	36.04	2,855	6.34
2021-03	33.15	33.80	35.75	32.90	2.85	34.56	2,560	5.69
2021-02	31.85	32.80	33.15	31.20	1.60	32.17	558	1.24
2021-01	31.45	31.50	32.25	31.10	0.05	31.69	455	1.01
2020-12	31.35	31.45	32.45	30.00	0.15	31.37	1,421	3.16
2020-11	30.60	31.30	31.55	30.55	0.70	30.89	328	0.73
2020-10	31.70	30.60	31.75	30.50	-1.05	31.03	279	0.62
2020-09	31.55	31.65	32.50	31.30	0.10	31.68	340	0.76
2020-08	31.05	31.55	32.65	31.00	0.20	31.68	497	1.10
2020-07	32.65	31.35	33.10	31.00	-1.60	32.16	580	1.29
2020-06	33.95	32.95	34.40	32.85	-0.90	33.64	615	1.37
2020-05	32.70	33.85	34.60	32.00	1.05	32.81	1,162	2.58
2020-04	34.10	32.80	36.60	31.40	1.50	32.87	1,913	4.25
2020-03	37.85	34.10	39.75	30.00	-4.15	35.75	2,059	4.57
2020-02	37.50	38.25	40.00	36.60	0.55	37.86	540	1.20
2020-01	40.00	37.70	40.00	37.10	-2.30	38.49	774	1.72
2019-12	37.15	40.00	40.00	36.50	2.25	37.91	1,635	3.63
2019-11	37.90	37.00	38.10	36.75	-0.80	37.36	976	2.17
2019-10	37.35	37.80	38.20	37.00	0.45	37.53	696	1.55
2019-09	37.65	37.35	38.15	37.30	-0.35	37.53	576	1.28
2019-08	37.85	37.70	38.00	36.25	-0.15	37.39	929	2.07
2019-07	38.35	37.85	38.90	37.30	-0.55	38.02	1,928	4.28
2019-06	40.35	38.40	41.70	38.15	0.95	39.71	3,896	8.66
2019-05	38.90	40.20	40.50	38.60	1.20	39.55	566	1.26
2019-04	38.65	38.45	39.15	38.45	-0.90	38.69	451	1.00
2019-03	38.30	39.25	39.65	37.70	0.95	39.20	1,158	2.57
2019-02	36.45	38.30	38.30	35.85	1.85	37.03	409	0.91
2019-01	34.20	36.45	37.00	34.20	1.65	35.84	813	1.81
2018-12	35.05	34.80	35.30	0.00	-0.10	32.86	676	1.50
2018-11	34.70	34.70	37.50	33.50	-0.60	34.49	363	0.81
2018-10	37.50	35.30	37.50	0.00	-2.40	34.25	1,264	2.81
2018-09	38.00	37.50	38.60	37.10	-0.50	37.89	417	0.93
2018-08	38.90	38.00	40.50	37.50	-1.00	38.90	1,280	2.84
2018-07	37.30	39.00	39.00	36.30	1.70	37.45	1,532	3.40
2018-06	38.70	37.30	40.70	36.90	0.70	38.29	3,173	7.05
2018-05	36.75	38.60	40.55	36.40	1.70	37.91	2,865	6.37
2018-04	39.45	36.90	39.45	36.15	-2.55	37.78	1,699	3.78
2018-03	39.60	39.45	40.20	37.45	-0.65	39.34	1,887	4.19
2018-02	38.75	40.10	40.80	38.05	1.30	39.88	893	1.99
2018-01	35.20	38.80	39.70	34.90	3.75	37.52	1,460	3.24
2017-12	35.30	35.05	35.45	0.00	0.25	31.30	501	1.11
2017-11	36.50	35.00	37.20	33.80	-1.50	35.38	867	1.93
2017-10	38.00	36.50	40.80	36.00	-2.65	38.61	1,729	3.84
2017-09	30.50	39.05	39.95	30.00	8.55	33.73	2,467	5.48
2017-08	27.80	30.50	31.20	0.00	2.65	25.88	599	1.33
2017-07	26.90	27.85	28.00	0.00	1.40	24.55	479	1.06
2017-06	28.00	26.55	28.30	26.00	-0.30	27.49	303	0.67
2017-05	29.40	0.00	29.40	0.00	-0.60	24.02	414	0.92
2017-04	28.50	28.40	31.20	0.00	0.20	27.09	1,230	2.73
2017-03	28.45	28.50	29.75	0.00	-0.35	26.02	329	0.73
2017-02	27.90	28.80	29.20	27.75	0.95	28.36	611	1.36
2017-01	27.00	27.85	29.90	0.00	0.85	20.74	108	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平