神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	116,800	31,959	3.65	71,976	61.62	24	6	1	3	14	56.61	35.55
20240412	116,800	31,929	3.66	72,050	61.69	25	7	1	3	14	56.20	36.85
20240403	116,800	31,873	3.66	71,863	61.53	25	7	1	4	13	55.17	37.20
20240329	116,800	31,901	3.66	71,848	61.51	25	7	1	4	13	55.17	37.25
20240322	116,800	32,054	3.64	72,217	61.83	26	8	2	2	14	56.00	37.75
20240315	116,800	29,262	3.99	72,117	61.74	26	8	2	2	14	56.02	40.55
20240308	116,800	27,999	4.17	71,014	60.80	24	7	1	2	14	56.02	39.40
20240301	116,800	26,421	4.42	71,014	60.80	24	7	1	2	14	56.02	39.60
20240223	116,800	24,978	4.68	71,001	60.79	24	7	1	2	14	56.02	38.60
20240216	116,800	23,026	5.07	70,977	60.77	24	7	1	2	14	56.00	38.80
20240205	116,800	22,693	5.15	70,977	60.77	24	7	1	2	14	56.00	38.95
20240202	116,800	21,281	5.49	70,977	60.77	24	7	1	2	14	56.00	39.00
20240126	116,800	19,811	5.90	70,977	60.77	24	7	1	2	14	56.00	39.15
20240119	116,800	19,726	5.92	70,976	60.77	24	7	1	2	14	56.00	38.85
20240112	116,800	19,616	5.95	70,936	60.73	24	7	1	2	14	56.00	39.10
20240105	116,800	19,560	5.97	70,458	60.32	23	6	1	2	14	56.00	38.95
20231229	116,800	19,563	5.97	70,430	60.30	23	6	1	2	14	56.00	39.05
20231222	116,800	19,546	5.98	70,011	59.94	22	5	1	2	14	56.00	39.05
20231215	116,800	19,512	5.99	70,011	59.94	22	5	1	2	14	56.00	39.00
20231208	116,800	19,464	6.00	70,011	59.94	22	5	1	2	14	56.00	39.05
20231201	116,800	19,445	6.01	70,020	59.95	22	5	1	2	14	56.01	39.05
20231124	116,800	19,384	6.03	70,020	59.95	22	5	1	2	14	56.01	39.15
20231117	116,800	19,357	6.03	70,020	59.95	22	5	1	2	14	56.01	38.85
20231110	116,800	19,324	6.04	70,020	59.95	22	5	1	2	14	56.01	38.70
20231103	116,800	19,290	6.05	70,436	60.30	23	6	1	2	14	56.01	38.80
20231027	116,800	19,304	6.05	70,437	60.31	23	6	1	2	14	56.01	38.75
20231020	116,800	19,321	6.05	70,437	60.31	23	6	1	2	14	56.01	38.65
20231013	116,800	19,292	6.05	71,049	60.83	24	6	2	2	14	56.01	38.60
20231006	116,800	19,280	6.06	71,051	60.83	24	6	2	2	14	56.01	38.85
20230928	116,800	19,267	6.06	71,048	60.83	24	6	2	2	14	56.01	39.25
20230922	116,800	19,258	6.07	71,032	60.82	24	7	1	2	14	56.01	39.40
20230915	116,800	19,237	6.07	70,999	60.79	24	7	1	2	14	56.01	39.55
20230908	116,800	19,210	6.08	70,957	60.75	24	7	1	2	14	56.01	39.85
20230901	116,800	19,180	6.09	70,938	60.73	24	7	1	2	14	56.01	39.70
20230825	116,800	19,171	6.09	70,929	60.73	24	7	1	2	14	56.01	38.85
20230818	116,800	19,138	6.10	70,934	60.73	24	7	1	2	14	56.01	38.80
20230811	116,800	19,082	6.12	70,936	60.73	24	7	1	2	14	56.01	40.10
20230804	116,800	18,876	6.19	71,492	61.21	25	7	2	2	14	56.01	42.95
20230728	116,800	18,853	6.20	71,493	61.21	25	7	2	2	14	56.01	43.20
20230721	116,800	18,854	6.19	71,127	60.90	24	6	2	2	14	56.07	42.75
20230714	116,800	18,875	6.19	71,153	60.92	24	6	2	2	14	56.07	42.75
20230707	116,800	18,921	6.17	71,160	60.92	24	6	2	2	14	56.07	43.30
20230630	116,800	19,003	6.15	71,163	60.93	24	6	2	2	14	56.07	44.00
20230621	116,800	19,035	6.14	71,108	60.88	24	6	2	2	14	56.07	43.00
20230616	116,800	19,087	6.12	71,096	60.87	24	6	2	2	14	56.07	43.15
20230609	116,800	19,175	6.09	70,959	60.75	24	7	1	2	14	56.02	44.30
20230602	116,800	19,259	6.06	70,710	60.54	24	7	1	2	14	55.91	43.45
20230526	116,800	19,342	6.04	69,923	59.87	23	6	1	2	14	55.58	43.30
20230519	116,800	19,407	6.02	69,718	59.69	23	6	1	2	14	55.40	42.70
20230512	116,800	19,477	6.00	69,686	59.66	23	6	1	2	14	55.38	42.05
20230505	116,800	19,549	5.97	69,421	59.44	23	6	1	2	14	55.15	42.15
20230428	116,800	19,677	5.94	69,371	59.39	23	6	1	2	14	55.11	41.65
20230421	116,800	19,718	5.92	69,371	59.39	23	6	1	2	14	55.11	41.20
20230414	116,800	19,728	5.92	69,825	59.78	24	7	1	2	14	55.11	42.30
20230407	116,800	19,561	5.97	69,825	59.78	24	7	1	2	14	55.11	42.75
20230331	116,800	19,439	6.01	69,825	59.78	24	7	1	2	14	55.11	42.55
20230324	116,800	19,079	6.12	70,339	60.22	25	8	1	2	14	55.11	44.50
20230317	116,800	18,003	6.49	70,141	60.05	24	6	2	2	14	55.11	49.50
20230310	116,800	17,454	6.69	70,647	60.49	25	7	1	3	14	55.11	50.20
20230303	116,800	16,297	7.17	72,045	61.68	25	7	1	2	15	56.81	50.30
20230224	116,800	15,541	7.52	73,398	62.84	25	6	2	2	15	57.95	48.00
20230217	116,800	15,130	7.72	73,758	63.15	25	7	1	2	15	58.33	46.95
20230210	116,800	14,690	7.95	73,921	63.29	25	7	1	2	15	58.46	46.25
20230203	116,800	14,388	8.12	74,155	63.49	25	7	1	2	15	58.66	46.40
20230117	116,800	14,169	8.24	74,211	63.54	25	7	1	2	15	58.71	44.45
20230113	116,800	14,134	8.26	74,212	63.54	25	7	1	2	15	58.71	44.20
20230106	116,800	14,023	8.33	74,222	63.55	25	7	1	2	15	58.71	44.35
20221230	116,800	13,964	8.36	74,245	63.57	25	7	1	2	15	58.71	44.20
20221223	116,800	13,825	8.45	74,246	63.57	25	7	1	2	15	58.71	41.80
20221216	116,800	13,719	8.51	74,260	63.58	25	7	1	2	15	58.71	41.80
20221209	116,800	13,603	8.59	74,278	63.59	25	7	1	2	15	58.72	42.15
20221202	116,800	13,513	8.64	74,295	63.61	25	7	1	2	15	58.74	42.45
20221125	116,800	13,512	8.64	74,295	63.61	25	7	1	2	15	58.74	41.60
20221118	116,800	13,484	8.66	74,289	63.60	25	7	1	2	15	58.74	41.50
20221111	116,800	13,448	8.69	74,852	64.09	26	8	1	2	15	58.74	41.45
20221104	116,800	13,402	8.72	75,201	64.38	26	7	1	3	15	58.74	41.80
20221028	116,800	13,407	8.71	75,122	64.32	26	7	1	3	15	58.74	41.70
20221021	116,800	13,396	8.72	75,069	64.27	26	7	2	2	15	58.74	40.25
20221014	116,800	13,380	8.73	75,060	64.26	26	7	2	2	15	58.74	41.75
20221007	116,800	13,351	8.75	74,979	64.19	26	7	2	2	15	58.74	42.00
20220930	116,800	13,339	8.76	74,977	64.19	26	7	2	2	15	58.74	44.35
20220923	116,800	13,339	8.76	74,932	64.15	26	7	2	2	15	58.74	45.30
20220916	116,800	13,329	8.76	75,367	64.53	27	8	2	2	15	58.74	46.45
20220908	116,800	13,289	8.79	74,827	64.06	26	7	2	2	15	58.74	46.70
20220902	116,800	13,263	8.81	74,848	64.08	26	8	1	2	15	58.74	47.45
20220826	116,800	13,147	8.88	74,848	64.08	26	8	1	2	15	58.74	46.80
20220819	116,800	13,128	8.90	74,832	64.07	26	7	2	2	15	58.74	47.60
20220812	116,800	1	116,800.00	116,800	100.00	1	0	0	0	1	100.00
20220805	166,469	20,098	8.28	112,236	67.42	38	14	4	3	17	60.14
20220729	166,469	20,890	7.97	111,675	67.08	37	13	4	3	17	60.14	32.50
20220722	166,469	21,825	7.63	111,736	67.12	37	13	4	3	17	60.14	32.30
20220715	166,469	22,630	7.36	111,536	67.00	37	14	3	3	17	60.14	31.65
20220708	166,469	22,777	7.31	111,574	67.02	37	14	3	3	17	60.14	32.60
20220701	166,469	22,932	7.26	111,224	66.81	36	13	3	2	18	60.79	30.10
20220624	166,469	23,051	7.22	111,266	66.84	36	13	3	2	18	60.82	33.00
20220617	166,469	23,253	7.16	111,894	67.22	37	14	3	2	18	60.87	34.45
20220610	166,469	23,371	7.12	111,945	67.25	37	14	3	2	18	60.92	35.10
20220602	166,469	23,397	7.11	111,845	67.19	37	14	3	2	18	60.93	35.35
20220527	166,469	23,418	7.11	111,866	67.20	37	14	3	2	18	60.94	34.85
20220520	166,469	23,450	7.10	111,431	66.94	36	13	3	2	18	60.95	34.85
20220513	166,469	23,498	7.08	111,131	66.76	36	14	2	2	18	60.95	36.65
20220506	166,469	23,543	7.07	111,557	67.01	37	15	2	2	18	60.95	37.90
20220429	166,469	23,573	7.06	111,720	67.11	37	15	2	2	18	60.97	37.55
20220422	166,469	23,713	7.02	111,759	67.13	36	13	3	2	18	61.22	41.40
20220415	166,469	24,259	6.86	111,635	67.06	36	14	2	2	18	61.22	39.50
20220408	166,469	24,323	6.84	110,691	66.49	34	12	2	2	18	61.21	38.70
20220401	166,469	24,480	6.80	111,105	66.74	35	13	2	2	18	61.20	40.05
20220325	166,469	24,540	6.78	110,723	66.51	34	12	2	2	18	61.22	38.50
20220318	166,469	24,410	6.82	110,808	66.56	34	12	2	2	18	61.19	39.95
20220311	166,469	23,510	7.08	110,723	66.51	34	12	2	2	18	61.08	44.80
20220304	166,469	23,194	7.18	111,075	66.72	35	13	1	3	18	60.84	46.10
20220225	166,469	22,475	7.41	111,803	67.16	36	13	2	3	18	60.90	36.15
20220218	166,469	22,098	7.53	111,442	66.94	35	12	2	3	18	60.93	36.00
20220211	166,469	21,859	7.62	111,908	67.22	35	11	3	2	19	61.55	36.50
20220126	166,469	21,704	7.67	111,878	67.21	35	12	1	3	19	61.59	34.35
20220121	166,469	21,616	7.70	111,643	67.07	34	11	1	3	19	61.61	35.10
20220114	166,469	21,519	7.74	111,885	67.21	34	11	1	2	20	62.35	35.95
20220107	166,469	21,402	7.78	112,089	67.33	34	10	2	2	20	62.42	37.35
20211230	166,469	21,289	7.82	112,368	67.50	34	10	2	2	20	62.54	38.55
20211224	166,469	21,082	7.90	112,488	67.57	34	10	2	2	20	62.62	37.05
20211217	166,469	21,059	7.90	113,021	67.89	35	11	2	2	20	62.65	37.65
20211210	166,469	21,059	7.90	112,958	67.86	34	10	1	2	21	63.35	39.50
20211203	166,469	21,050	7.91	112,817	67.77	34	10	1	3	20	62.82	41.80
20211126	166,469	21,121	7.88	112,880	67.81	34	10	2	2	20	62.90	39.15
20211119	166,469	21,038	7.91	114,582	68.83	37	12	2	4	19	62.37	40.50
20211112	166,469	21,101	7.89	114,076	68.53	36	11	2	4	19	62.31	40.00
20211105	166,469	21,100	7.89	114,003	68.48	36	10	4	3	19	62.25	41.90
20211029	166,469	20,906	7.96	115,129	69.16	37	10	5	2	20	63.24	42.30
20211022	166,469	21,281	7.82	114,353	68.69	36	10	5	2	19	62.77	47.00
20211015	166,469	21,374	7.79	114,387	68.71	36	12	3	2	19	63.05	48.95
20211008	166,469	21,435	7.77	113,110	67.95	34	11	2	2	19	62.77	46.15
20211001	166,469	21,021	7.92	113,561	68.22	34	10	3	2	19	62.94	44.80
20210924	166,469	21,058	7.91	113,799	68.36	36	12	3	2	19	62.62	44.50
20210917	166,469	21,019	7.92	113,447	68.15	36	13	2	2	19	62.46	43.50
20210910	166,469	20,913	7.96	113,308	68.07	35	11	3	2	19	62.59	43.00
20210903	166,469	21,100	7.89	112,377	67.51	35	12	3	2	18	61.71	42.70
20210827	166,469	20,431	8.15	112,497	67.58	36	14	2	2	18	61.64	39.95
20210820	166,469	20,431	8.15	111,084	66.73	34	12	2	2	18	61.34	37.50
20210813	166,469	20,529	8.11	110,306	66.26	33	10	3	3	17	60.53	36.45
20210806	166,469	20,696	8.04	108,530	65.20	32	11	2	3	16	59.54	36.00
20210730	166,469	20,781	8.01	108,245	65.02	32	11	3	2	16	59.54	36.90
20210723	166,469	20,656	8.06	109,251	65.63	34	12	4	2	16	59.54	38.50
20210716	166,469	20,900	7.97	108,941	65.44	34	14	2	2	16	59.54	34.35
20210709	166,469	21,028	7.92	108,326	65.07	33	13	2	2	16	59.54	34.20
20210702	166,469	21,139	7.87	107,516	64.59	31	11	2	2	16	59.54	35.30
20210625	166,469	21,480	7.75	107,475	64.56	31	11	2	2	16	59.54	34.10
20210618	166,469	21,001	7.93	107,140	64.36	30	10	2	2	16	59.54	31.70
20210611	166,469	21,031	7.92	108,958	65.45	33	11	4	2	16	59.54	30.50
20210604	166,469	20,765	8.02	109,846	65.99	34	12	3	2	17	60.20	29.35
20210528	166,469	21,071	7.90	109,034	65.50	34	14	2	2	16	59.54	27.75
20210521	166,469	21,041	7.91	109,071	65.52	33	11	3	3	16	59.54	29.50
20210514	166,469	20,763	8.02	109,857	65.99	33	11	2	3	17	60.26	29.40
20210507	166,469	20,834	7.99	110,096	66.14	34	12	2	3	17	60.24	29.80
20210429	166,469	20,810	8.00	109,510	65.78	33	12	1	3	17	60.15	27.35
20210423	166,469	20,828	7.99	110,016	66.09	34	13	1	3	17	60.21	26.75
20210416	166,469	20,639	8.07	109,357	65.69	33	12	1	4	16	59.54	27.10
20210409	166,469	20,550	8.10	108,697	65.30	32	11	2	3	16	59.54	26.35
20210401	166,469	20,447	8.14	108,173	64.98	31	10	2	3	16	59.54	26.00
20210326	166,469	20,480	8.13	108,075	64.92	31	10	2	3	16	59.54	25.10
20210319	166,469	20,201	8.24	108,059	64.91	31	10	2	3	16	59.54	24.50
20210312	166,469	19,467	8.55	108,051	64.91	31	10	2	3	16	59.54	21.45
20210305	166,469	18,995	8.76	108,034	64.90	31	10	2	3	16	59.54	20.60
20210226	166,469	18,668	8.92	108,020	64.89	31	10	2	3	16	59.54	20.50
20210219	166,469	18,095	9.20	108,434	65.14	32	11	2	3	16	59.54	19.90
20210209	166,469	17,955	9.27	108,435	65.14	32	11	2	3	16	59.54	19.65
20210205	166,469	17,917	9.29	108,430	65.14	32	11	2	3	16	59.54	19.65
20210129	166,469	17,697	9.41	108,447	65.15	32	11	2	3	16	59.54	19.60
20210122	166,469	17,340	9.60	108,434	65.14	32	11	2	3	16	59.54	19.50
20210115	166,469	16,236	10.25	108,254	65.03	32	12	1	3	16	59.54	20.10
20210108	166,469	16,238	10.25	107,975	64.86	32	13	1	2	16	59.54	20.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.76	10.24	4.58	2.61	1.88	2.79	1.61	1.44	3.09	4.65	3.68	2.39	0.51	2.10	56.60
20240412	1.75	10.18	4.59	2.59	1.85	2.74	1.54	1.29	3.31	4.57	3.85	2.82	0.51	2.14	56.20
20240403	1.75	10.10	4.58	2.57	1.86	2.74	1.61	1.40	3.48	4.40	3.92	2.82	0.51	3.01	55.17
20240329	1.75	10.09	4.59	2.49	1.83	2.85	1.51	1.37	3.51	4.50	3.92	2.82	0.51	2.99	55.17
20240322	1.75	9.96	4.58	2.52	1.73	2.75	1.56	1.31	3.59	4.76	3.60	3.23	1.18	1.40	56.00
20240315	1.76	9.67	4.49	2.50	1.68	2.69	1.53	1.23	3.97	4.49	4.19	3.22	1.08	1.40	56.01
20240308	1.78	9.79	4.33	2.55	1.68	2.70	1.50	1.34	3.70	4.94	4.83	2.85	0.51	1.40	56.01
20240301	1.79	9.49	4.24	2.55	1.64	2.63	1.47	1.34	3.53	5.38	5.08	2.85	0.51	1.40	56.01
20240223	1.79	9.44	4.18	2.60	1.64	2.58	1.47	1.34	3.59	5.26	5.25	2.84	0.51	1.40	56.01
20240216	1.79	9.34	4.15	2.58	1.61	2.64	1.40	1.34	3.80	5.12	5.41	2.84	0.51	1.40	55.99
20240205	1.79	9.33	4.16	2.58	1.62	2.64	1.40	1.34	3.80	5.12	5.39	2.84	0.51	1.40	55.99
20240202	1.79	9.30	4.18	2.57	1.61	2.62	1.40	1.34	3.79	5.16	5.40	2.84	0.51	1.40	55.99
20240126	1.79	9.31	4.19	2.57	1.60	2.62	1.43	1.30	3.84	5.32	5.20	2.84	0.51	1.40	55.99
20240119	1.79	9.30	4.21	2.56	1.62	2.62	1.49	1.35	3.66	5.44	5.15	2.84	0.51	1.40	55.99
20240112	1.80	9.24	4.17	2.56	1.60	2.57	1.52	1.38	3.63	5.06	5.69	2.81	0.51	1.40	55.99
20240105	1.80	9.18	4.21	2.52	1.63	2.55	1.46	1.34	3.38	5.54	6.01	2.40	0.51	1.40	55.99
20231229	1.80	9.18	4.19	2.50	1.67	2.52	1.43	1.45	3.26	5.82	5.83	2.37	0.51	1.40	55.99
20231222	1.81	9.18	4.10	2.53	1.68	2.58	1.46	1.37	3.25	6.33	5.73	2.01	0.51	1.40	55.99
20231215	1.81	9.17	4.07	2.53	1.69	2.57	1.42	1.37	3.25	6.07	6.04	2.01	0.51	1.40	55.99
20231208	1.82	9.15	4.02	2.50	1.73	2.61	1.40	1.25	3.46	6.06	6.03	2.01	0.51	1.40	55.99
20231201	1.82	9.10	3.95	2.53	1.73	2.67	1.34	1.30	3.39	6.29	5.88	2.01	0.51	1.40	56.00
20231124	1.83	9.01	3.97	2.52	1.63	2.64	1.49	1.31	3.34	5.86	6.40	2.01	0.51	1.40	56.00
20231117	1.83	8.97	3.95	2.54	1.64	2.66	1.49	1.26	3.52	5.75	6.37	2.01	0.51	1.40	56.00
20231110	1.83	8.96	3.94	2.52	1.71	2.58	1.46	1.23	3.60	5.83	6.32	2.01	0.51	1.40	56.00
20231103	1.84	8.94	3.95	2.51	1.68	2.52	1.58	1.15	3.65	6.07	5.77	2.37	0.51	1.40	56.00
20231027	1.84	8.97	3.94	2.54	1.70	2.49	1.61	1.11	3.73	5.81	5.92	2.37	0.51	1.40	56.00
20231020	1.84	8.97	3.96	2.51	1.68	2.53	1.54	1.14	3.71	6.18	5.57	2.37	0.51	1.40	56.00
20231013	1.86	8.86	3.95	2.48	1.67	2.51	1.56	1.19	3.74	5.97	5.34	2.37	1.03	1.40	56.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.25	35.45	37.85	35.20	-1.80	36.60	3,337	-
2024-03	38.70	37.25	41.00	36.70	1.40	39.14	8,712	7.46
2024-02	39.10	38.55	39.15	38.35	-0.45	38.75	1,337	1.14
2024-01	39.00	39.00	39.40	38.60	-0.05	38.99	1,537	1.32
2023-12	39.20	39.05	39.20	38.60	-0.15	38.96	1,688	1.45
2023-11	38.60	39.20	39.45	38.35	0.65	38.85	1,763	1.51
2023-10	39.25	38.55	39.30	38.20	-0.70	38.72	952	0.82
2023-09	39.30	39.25	40.10	39.15	-0.25	39.58	1,085	0.93
2023-08	43.00	39.50	43.15	38.20	-3.50	39.79	4,164	3.57
2023-07	43.90	43.00	44.00	42.30	-1.00	43.05	3,082	2.64
2023-06	43.50	44.00	44.30	42.65	0.50	43.47	3,093	2.65
2023-05	41.80	43.50	43.50	41.65	1.85	42.59	4,146	3.55
2023-04	42.50	41.65	42.90	40.45	-0.90	41.95	4,943	4.23
2023-03	49.20	42.55	51.50	42.35	-0.80	48.16	19,218	16.45
2023-02	45.20	48.00	48.30	45.10	2.95	46.78	4,394	3.76
2023-01	43.80	45.05	45.45	42.85	0.85	44.25	1,403	1.20
2022-12	42.10	44.20	44.80	41.25	2.20	42.23	2,173	1.86
2022-11	41.75	42.00	42.70	40.90	0.25	41.67	2,069	1.77
2022-10	44.40	41.75	44.40	39.55	-2.60	41.60	2,341	2.00
2022-09	46.30	44.35	47.45	43.00	-2.55	46.02	2,173	1.86
2022-08	32.10	46.90	47.75	31.45	2.40	43.64	3,415	2.92
2022-07	30.40	32.50	33.45	30.10	1.50	32.01	3,703	2.22
2022-06	35.30	31.00	35.60	30.40	-4.30	33.89	4,356	2.62
2022-05	37.55	35.30	39.25	34.10	-2.25	35.97	4,948	2.97
2022-04	39.95	37.55	42.00	37.35	-2.55	39.41	8,443	5.07
2022-03	39.75	40.10	47.90	37.60	9.15	42.00	35,699	21.45
2022-02	34.40	36.15	37.50	34.40	1.80	36.18	4,936	2.97
2022-01	38.55	34.35	38.60	33.90	-4.20	36.35	5,443	3.27
2021-12	40.25	38.55	42.40	36.80	-1.75	38.94	9,251	5.56
2021-11	43.10	40.30	44.85	38.35	-1.65	41.21	18,967	11.39
2021-10	45.90	42.30	52.50	41.90	-3.60	46.70	52,167	31.34
2021-09	42.90	45.90	47.50	41.30	2.35	43.73	44,126	26.51
2021-08	37.40	43.55	46.00	34.95	6.65	38.17	47,624	28.61
2021-07	33.70	36.90	38.50	32.70	3.50	35.18	32,608	19.59
2021-06	27.70	33.40	37.05	27.45	5.70	31.90	64,568	38.79
2021-05	27.40	27.70	31.95	25.10	4.65	28.03	34,193	20.54
2021-04	26.40	27.35	27.80	25.80	1.55	26.85	8,744	5.25
2021-03	20.50	26.25	26.35	20.45	5.75	23.26	13,622	8.18
2021-02	19.50	20.50	20.60	19.45	1.00	19.96	2,012	1.21
2021-01	20.15	19.60	21.30	19.25	-0.95	20.01	5,499	3.30
2020-12	19.15	20.10	20.20	18.85	1.00	19.26	5,135	3.08
2020-11	18.15	19.10	22.90	18.05	1.00	18.90	3,980	2.39
2020-10	18.65	18.10	18.75	18.00	-0.35	18.27	1,520	0.91
2020-09	18.20	18.45	19.65	18.05	0.00	18.75	4,640	2.79
2020-08	18.75	18.45	19.80	18.00	-0.30	18.51	6,344	3.81
2020-07	19.30	18.75	19.65	18.15	-0.45	18.92	7,359	4.42
2020-06	17.55	19.20	20.05	17.50	2.45	18.81	11,952	7.18
2020-05	16.00	17.45	17.50	16.00	1.50	16.84	4,918	2.95
2020-04	13.70	15.95	16.10	13.65	2.25	14.61	2,243	1.35
2020-03	15.95	13.70	16.00	12.00	-2.25	14.16	3,847	2.31
2020-02	16.20	15.95	16.35	15.85	-0.30	16.13	3,504	2.10
2020-01	17.15	16.25	17.40	16.20	-0.90	16.99	3,460	2.08
2019-12	17.25	17.15	17.40	16.10	-0.10	17.00	3,980	2.39
2019-11	17.20	17.25	17.75	17.15	-0.05	17.43	1,700	1.02
2019-10	17.15	17.30	17.70	16.95	0.15	17.36	1,095	0.66
2019-09	18.00	17.15	18.00	16.90	-0.75	17.45	2,513	1.51
2019-08	19.20	17.90	19.20	17.60	-1.30	18.60	1,746	1.05
2019-07	18.85	19.20	19.40	18.85	0.35	18.98	2,219	1.33
2019-06	19.30	18.85	19.30	18.85	-0.45	18.99	2,068	1.24
2019-05	20.70	19.30	20.95	19.00	-0.25	19.55	3,813	2.29
2019-04	20.50	20.55	20.60	20.00	0.05	20.22	2,223	1.33
2019-03	20.35	20.50	21.10	19.95	0.25	20.30	2,654	1.58
2019-02	20.50	20.25	20.55	19.95	-0.15	20.22	1,358	0.81
2019-01	19.30	20.40	20.55	19.20	1.05	19.79	1,367	0.82
2018-12	20.10	19.35	21.00	19.15	-0.75	19.78	9,095	5.43
2018-11	19.40	20.10	20.25	19.15	0.75	19.55	961	0.57
2018-10	22.05	19.35	22.55	19.00	-3.05	20.76	1,484	0.89
2018-09	22.55	22.40	22.80	21.40	-0.10	22.17	1,041	0.62
2018-08	23.50	22.50	24.20	22.35	-0.95	22.93	2,301	1.37
2018-07	23.70	23.45	23.80	22.90	-0.25	23.30	1,553	0.93
2018-06	24.60	23.70	26.05	23.40	-0.80	24.65	3,741	2.23
2018-05	24.60	24.50	24.95	22.85	1.70	24.29	8,342	4.98
2018-04	24.35	24.60	25.15	24.10	0.30	24.57	3,242	1.94
2018-03	23.45	24.30	24.80	23.15	0.85	23.94	4,202	2.51
2018-02	23.85	23.45	24.05	22.65	-0.45	23.39	990	0.59
2018-01	24.00	23.90	24.40	23.55	-0.15	24.07	1,849	1.10
2017-12	22.85	24.05	24.25	22.70	1.20	23.16	2,192	1.31
2017-11	23.25	22.85	23.60	22.70	-0.45	23.00	2,175	1.30
2017-10	23.95	23.30	24.00	23.20	-0.70	23.59	1,407	0.84
2017-09	24.80	24.00	24.85	23.70	-0.90	24.46	1,262	0.75
2017-08	25.35	24.90	25.55	23.25	-0.30	24.68	2,629	1.57
2017-07	26.25	25.35	26.45	25.30	-0.85	26.07	2,023	1.21
2017-06	26.80	26.20	26.85	26.00	-0.60	26.46	2,572	1.54
2017-05	30.00	26.80	30.95	26.15	-0.25	28.11	9,563	5.71
2017-04	29.00	29.80	29.85	27.95	0.85	28.87	4,206	2.51
2017-03	28.55	28.95	29.40	28.30	0.45	28.91	4,166	2.49
2017-02	28.40	28.50	28.80	28.00	0.05	28.49	2,242	1.34
2017-01	29.50	28.45	29.55	28.35	-1.05	28.95	1,495	0.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平