神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	250,767	39,314	6.38	152,405	60.78	66	17	10	7	32	52.25	129.50
20240403	250,767	37,442	6.70	153,972	61.40	67	15	12	7	33	52.65	128.00
20240329	250,767	37,767	6.64	154,169	61.48	67	15	12	6	34	53.14	113.00
20240322	249,825	36,863	6.78	153,452	61.42	66	16	9	7	34	53.34	111.50
20240315	247,546	36,171	6.84	152,997	61.81	64	13	10	9	32	53.27	107.00
20240308	245,608	35,195	6.98	153,304	62.42	65	16	9	8	32	53.74	111.50
20240301	242,927	34,079	7.13	152,992	62.98	65	17	7	8	33	54.80	110.50
20240223	239,836	31,927	7.51	153,139	63.85	64	15	7	8	34	55.87	109.00
20240216	237,612	30,702	7.74	151,620	63.81	61	12	8	7	34	56.38	107.00
20240205	236,554	30,384	7.79	150,976	63.82	60	12	6	9	33	56.25	98.20
20240202	236,490	30,295	7.81	150,701	63.72	59	11	6	9	33	56.27	98.20
20240126	236,239	30,021	7.87	150,609	63.75	59	11	6	9	33	56.35	97.40
20240119	236,239	29,819	7.92	150,977	63.91	59	11	6	9	33	56.44	97.20
20240112	236,239	29,455	8.02	150,943	63.89	59	11	6	9	33	56.44	95.70
20240105	236,239	29,372	8.04	151,778	64.25	60	12	6	8	34	56.96	96.70
20231229	236,239	29,317	8.06	151,872	64.29	60	12	6	8	34	56.98	98.60
20231222	236,239	29,299	8.06	152,149	64.40	60	12	6	7	35	57.52	98.40
20231215	236,239	29,215	8.09	152,433	64.52	60	12	6	7	35	57.66	100.50
20231208	236,239	29,166	8.10	153,229	64.86	60	11	6	8	35	57.71	99.30
20231201	236,239	28,972	8.15	153,671	65.05	61	12	7	6	36	58.18	101.00
20231124	236,050	28,957	8.15	153,456	65.01	61	11	8	8	34	57.25	101.00
20231117	236,020	29,026	8.13	152,556	64.64	61	13	6	9	33	56.80	101.00
20231110	236,020	28,978	8.14	151,693	64.27	60	13	6	9	32	56.42	96.30
20231103	236,020	29,068	8.12	152,092	64.44	60	12	8	8	32	56.44	95.50
20231027	236,020	29,066	8.12	151,441	64.16	59	11	8	8	32	56.40	95.40
20231020	236,020	29,012	8.14	150,841	63.91	58	11	7	7	33	56.86	93.10
20231013	236,020	29,063	8.12	150,505	63.77	57	9	7	8	33	56.73	96.30
20231006	236,020	29,152	8.10	150,243	63.66	57	9	8	8	32	56.30	94.20
20230928	236,020	29,144	8.10	150,256	63.66	57	9	8	8	32	56.34	93.10
20230922	236,020	29,125	8.10	150,735	63.87	58	10	8	8	32	56.35	91.90
20230915	236,019	29,148	8.10	151,020	63.99	58	10	8	8	32	56.45	94.80
20230908	236,018	29,291	8.06	151,041	64.00	58	9	9	9	31	55.98	93.50
20230901	236,018	29,439	8.02	150,570	63.80	58	9	9	9	31	55.71	92.00
20230825	236,018	29,192	8.09	150,418	63.73	58	9	8	10	31	55.64	88.20
20230818	236,018	29,263	8.07	150,194	63.64	58	8	9	10	31	55.54	87.10
20230811	236,018	29,424	8.02	149,192	63.21	57	7	10	9	31	55.37	88.00
20230804	236,018	29,385	8.03	148,889	63.08	57	8	10	8	31	55.30	80.30
20230728	236,018	29,214	8.08	148,976	63.12	57	7	10	9	31	55.30	81.20
20230721	236,018	29,169	8.09	148,948	63.11	57	7	10	9	31	55.30	81.50
20230714	236,018	29,128	8.10	148,750	63.02	57	7	10	10	30	54.82	81.50
20230707	236,018	29,125	8.10	148,856	63.07	58	8	11	9	30	54.80	81.50
20230630	236,018	29,044	8.13	149,142	63.19	59	10	10	9	30	54.71	82.90
20230621	236,018	28,711	8.22	149,766	63.46	60	11	9	10	30	54.66	87.80
20230616	236,018	28,520	8.28	150,131	63.61	58	9	10	8	31	55.64	87.60
20230609	236,018	28,372	8.32	149,798	63.47	57	7	12	7	31	55.78	88.20
20230602	236,018	28,286	8.34	150,858	63.92	59	11	12	6	30	55.70	87.00
20230526	236,018	28,137	8.39	151,241	64.08	59	10	12	8	29	55.41	86.30
20230519	236,018	28,109	8.40	151,062	64.00	59	10	13	7	29	55.34	84.80
20230512	236,018	27,846	8.48	151,278	64.10	59	9	14	7	29	55.51	86.40
20230505	236,018	27,755	8.50	151,022	63.99	59	8	14	8	29	55.31	87.60
20230428	236,018	27,653	8.53	150,755	63.87	59	10	12	8	29	55.31	87.20
20230421	236,018	27,632	8.54	150,091	63.59	60	11	12	8	29	54.82	88.00
20230414	236,018	27,577	8.56	149,926	63.52	60	12	12	8	28	54.43	88.20
20230407	236,018	27,407	8.61	149,189	63.21	59	12	11	8	28	54.41	87.20
20230331	236,018	27,330	8.64	149,318	63.27	59	12	11	8	28	54.42	87.60
20230324	236,018	26,963	8.75	149,332	63.27	59	12	12	7	28	54.40	87.90
20230317	236,018	26,594	8.87	149,343	63.28	59	11	13	7	28	54.42	87.00
20230310	236,018	26,423	8.93	149,599	63.38	60	12	13	7	28	54.30	88.40
20230303	236,018	26,247	8.99	149,427	63.31	59	11	13	7	28	54.44	89.10
20230224	236,018	26,030	9.07	149,451	63.32	59	11	13	7	28	54.45	87.60
20230217	236,018	25,743	9.17	149,921	63.52	60	12	13	7	28	54.45	85.60
20230210	236,018	25,495	9.26	150,043	63.57	60	12	13	7	28	54.52	87.70
20230203	236,018	25,208	9.36	150,086	63.59	60	12	13	7	28	54.53	87.60
20230117	236,018	25,010	9.44	150,370	63.71	60	12	13	7	28	54.69	85.30
20230113	236,018	24,889	9.48	150,395	63.72	60	12	13	7	28	54.67	86.00
20230106	236,018	24,756	9.53	150,172	63.63	59	12	11	7	29	55.19	84.20
20221230	236,018	24,761	9.53	150,127	63.61	59	12	11	7	29	55.17	83.80
20221223	236,018	24,754	9.53	149,860	63.50	59	12	11	7	29	55.07	85.60
20221216	236,018	24,726	9.55	149,844	63.49	59	11	12	7	29	55.04	85.00
20221209	236,018	24,701	9.55	149,416	63.31	58	10	12	7	29	55.01	86.20
20221202	236,018	24,656	9.57	149,410	63.30	58	10	11	8	29	54.95	87.90
20221125	236,018	24,636	9.58	149,700	63.43	59	11	11	8	29	54.90	86.40
20221118	236,018	24,623	9.59	149,187	63.21	58	10	11	8	29	54.84	85.20
20221111	236,018	24,581	9.60	149,079	63.16	58	10	10	9	29	54.76	84.70
20221104	236,018	24,551	9.61	148,846	63.07	58	10	10	9	29	54.66	81.10
20221028	236,018	24,498	9.63	148,795	63.04	58	10	10	9	29	54.63	79.40
20221021	236,018	24,489	9.64	148,710	63.01	58	9	12	8	29	54.73	78.60
20221014	236,018	24,461	9.65	148,544	62.94	58	9	12	8	29	54.67	80.70
20221007	236,018	24,446	9.65	148,856	63.07	59	10	12	8	29	54.60	85.70
20220930	236,018	24,449	9.65	149,082	63.17	59	10	13	7	29	54.61	83.50
20220923	236,018	24,423	9.66	148,936	63.10	59	10	13	7	29	54.61	89.60
20220916	236,018	24,398	9.67	148,763	63.03	59	10	13	8	28	54.07	92.00
20220908	236,018	24,407	9.67	148,498	62.92	59	10	13	9	27	53.57	90.90
20220902	236,018	24,443	9.66	148,187	62.79	59	10	13	9	27	53.47	91.00
20220826	236,018	24,440	9.66	149,092	63.17	61	11	14	9	27	53.42	92.80
20220819	236,018	24,423	9.66	149,258	63.24	61	11	13	10	27	53.35	93.30
20220812	236,018	24,431	9.66	148,733	63.02	61	9	16	8	28	53.53	94.80
20220805	236,018	24,417	9.67	148,191	62.79	61	9	16	8	28	53.30	88.20
20220729	236,018	24,410	9.67	148,433	62.89	61	10	15	8	28	53.30	87.50
20220722	236,018	24,411	9.67	148,203	62.79	61	10	15	8	28	53.24	86.90
20220715	236,018	24,415	9.67	148,252	62.81	62	12	14	8	28	53.16	83.00
20220708	236,018	24,339	9.70	148,995	63.13	63	12	15	7	29	53.57	83.30
20220701	236,018	24,285	9.72	149,215	63.22	63	11	16	6	30	54.03	80.20
20220624	236,018	24,225	9.74	149,195	63.21	63	10	17	6	30	53.89	94.50
20220617	236,018	24,227	9.74	148,725	63.01	62	9	16	7	30	53.82	98.80
20220610	236,018	24,233	9.74	148,811	63.05	63	10	16	6	31	53.97	104.00
20220602	236,018	24,233	9.74	148,672	62.99	63	8	18	6	31	53.84	103.50
20220527	236,018	24,278	9.72	148,483	62.91	63	8	17	7	31	53.73	101.00
20220520	236,018	24,255	9.73	148,226	62.80	63	8	17	7	31	53.64	101.00
20220513	236,018	24,277	9.72	148,180	62.78	63	8	18	6	31	53.65	99.20
20220506	236,018	24,210	9.75	148,805	63.05	65	10	17	6	32	53.88	103.50
20220429	236,018	24,196	9.75	148,617	62.97	66	10	18	6	32	53.52	104.50
20220422	236,018	24,224	9.74	148,455	62.90	66	10	18	6	32	53.42	104.50
20220415	236,018	24,244	9.74	147,562	62.52	65	8	19	6	32	53.17	106.00
20220408	236,018	24,291	9.72	147,010	62.29	64	8	18	6	32	53.12	107.00
20220401	236,018	24,199	9.75	147,199	62.37	65	8	18	6	33	53.35	108.50
20220325	236,018	24,409	9.67	146,462	62.06	64	9	16	7	32	52.85	108.50
20220318	236,018	24,033	9.82	146,474	62.06	65	10	17	6	32	52.82	109.00
20220311	236,018	24,102	9.79	144,978	61.43	63	8	17	5	33	52.90	108.50
20220304	236,018	24,081	9.80	144,296	61.14	63	8	17	6	32	52.17	108.00
20220225	236,018	23,991	9.84	145,021	61.45	64	10	16	6	32	52.38	106.00
20220218	236,018	23,800	9.92	145,635	61.71	66	12	14	7	33	52.54	109.00
20220211	236,018	23,132	10.20	146,638	62.13	65	14	11	7	33	53.35	106.00
20220126	236,018	23,085	10.22	146,932	62.25	66	14	12	6	34	53.73	100.00
20220121	236,018	23,133	10.20	147,276	62.40	67	13	14	7	33	53.09	102.50
20220114	236,018	22,708	10.39	147,528	62.51	66	11	13	9	33	53.00	102.50
20220107	236,018	22,884	10.31	147,643	62.56	66	12	13	8	33	53.21	104.00
20211230	236,018	22,810	10.35	148,273	62.82	68	13	12	10	33	52.79	107.00
20211224	236,018	22,813	10.35	147,340	62.43	67	12	14	6	35	53.84	104.50
20211217	236,018	22,104	10.68	146,524	62.08	67	15	13	6	33	53.07	93.90
20211210	236,018	22,106	10.68	146,529	62.08	66	15	11	5	35	54.02	90.20
20211203	236,018	22,103	10.68	147,430	62.47	69	18	11	6	34	53.40	89.60
20211126	236,018	22,155	10.65	146,820	62.21	68	16	13	5	34	53.21	87.70
20211119	236,018	22,233	10.62	146,044	61.88	70	20	12	5	33	52.35	89.80
20211112	236,018	22,391	10.54	145,042	61.45	68	17	11	8	32	51.59	88.90
20211105	236,018	22,442	10.52	143,755	60.91	67	16	13	7	31	51.12	87.80
20211029	236,018	22,600	10.44	143,948	60.99	69	17	15	6	31	51.02	85.00
20211022	236,018	21,762	10.85	144,097	61.05	67	15	14	8	30	50.99	82.50
20211015	231,390	21,745	10.64	139,889	60.46	66	17	11	8	30	50.45	81.50
20211008	231,390	21,780	10.62	139,602	60.33	66	17	8	10	31	50.67	81.90
20211001	231,390	21,782	10.62	140,127	60.56	65	15	9	8	33	51.72	80.00
20210924	231,390	21,744	10.64	140,458	60.70	65	14	11	8	32	51.27	82.90
20210917	231,390	21,726	10.65	140,891	60.89	65	14	8	11	32	51.33	82.80
20210910	231,390	21,635	10.70	141,798	61.28	65	15	7	9	34	52.44	83.90
20210903	231,390	21,695	10.67	143,210	61.89	70	19	10	8	33	51.74	86.30
20210827	231,390	21,355	10.84	141,858	61.31	68	19	9	8	32	51.32	88.50
20210820	231,390	21,202	10.91	141,745	61.26	70	21	9	8	32	51.00	83.00
20210813	231,390	21,065	10.98	142,715	61.68	70	19	10	9	32	51.29	87.80
20210806	231,390	21,201	10.91	142,372	61.53	69	18	10	9	32	51.24	91.40
20210730	231,390	21,242	10.89	142,192	61.45	70	20	9	10	31	50.69	88.70
20210723	231,390	21,366	10.83	140,520	60.73	67	16	11	8	32	50.91	86.90
20210716	231,390	21,609	10.71	139,860	60.44	68	18	10	9	31	50.11	86.50
20210709	231,390	21,704	10.66	139,052	60.09	68	16	12	9	31	49.78	84.20
20210702	231,390	21,995	10.52	137,917	59.60	67	16	12	9	30	49.11	81.40
20210625	231,390	22,046	10.50	138,275	59.76	68	17	11	10	30	49.01	81.00
20210618	231,390	22,110	10.47	138,684	59.94	70	19	11	10	30	48.89	80.00
20210611	231,390	22,175	10.43	138,748	59.96	70	20	10	10	30	48.96	79.00
20210604	231,390	22,161	10.44	138,669	59.93	70	19	12	9	30	48.87	77.50
20210528	231,390	22,141	10.45	138,512	59.86	69	17	12	10	30	48.93	77.20
20210521	231,390	22,110	10.47	138,197	59.72	68	16	11	11	30	48.88	76.20
20210514	231,390	22,241	10.40	137,681	59.50	69	20	8	9	32	49.53	74.90
20210507	231,390	22,212	10.42	138,872	60.02	71	21	9	9	32	49.50	80.00
20210429	231,390	22,500	10.28	138,395	59.81	72	25	10	6	31	49.12	82.40
20210423	231,390	22,640	10.22	139,201	60.16	71	22	12	5	32	49.94	80.70
20210416	231,390	22,563	10.26	140,812	60.85	71	21	14	5	31	50.16	80.90
20210409	231,390	22,339	10.36	143,082	61.84	72	21	14	5	32	51.28	83.10
20210401	231,390	21,919	10.56	143,581	62.05	72	21	13	6	32	51.27	83.70
20210326	231,390	21,311	10.86	145,092	62.70	74	23	12	5	34	52.32	85.40
20210319	231,390	20,690	11.18	146,488	63.31	75	24	13	4	34	52.70	80.60
20210312	231,390	20,534	11.27	146,397	63.27	75	24	14	4	33	52.17	79.60
20210305	231,390	20,235	11.44	146,839	63.46	75	24	12	6	33	52.30	77.80
20210226	231,390	20,099	11.51	147,054	63.55	74	23	12	5	34	53.08	80.40
20210219	231,390	20,199	11.46	146,273	63.22	73	24	11	4	34	53.08	79.30
20210209	231,390	20,280	11.41	145,444	62.86	72	22	12	5	33	52.46	75.20
20210205	231,390	20,083	11.52	146,472	63.30	72	22	11	5	34	53.22	75.20
20210129	231,390	19,919	11.62	148,209	64.05	73	21	12	5	35	53.98	75.10
20210122	231,390	18,443	12.55	149,389	64.56	72	20	10	7	35	54.65	75.50
20210115	231,390	18,471	12.53	148,906	64.35	69	15	13	6	35	54.97	75.50
20210108	231,390	18,433	12.55	148,707	64.27	69	17	12	6	34	54.69	75.40
20201231	231,390	18,478	12.52	148,133	64.02	68	17	12	5	34	54.78	76.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	9.50	4.42	2.78	1.89	2.70	1.79	1.60	4.68	4.88	4.49	3.24	2.80	2.47	52.25
20240403	0.41	8.44	4.23	2.56	1.98	2.73	1.71	1.67	4.58	4.62	5.63	2.86	3.41	2.46	52.64
20240329	0.40	8.69	4.35	2.76	1.97	3.02	1.79	1.67	4.55	4.40	4.87	2.86	3.33	2.15	53.13
20240322	0.39	8.63	4.31	2.73	1.91	3.07	1.81	1.75	4.47	4.60	4.84	3.06	2.55	2.45	53.34
20240315	0.38	8.58	4.33	2.80	1.96	2.95	1.79	1.76	4.26	4.60	4.73	2.46	2.81	3.25	53.26
20240308	0.38	8.43	4.23	2.82	1.87	2.90	1.89	1.66	4.48	4.52	4.35	3.17	2.57	2.93	53.73
20240301	0.37	8.30	4.19	2.82	1.76	2.92	1.94	1.68	3.88	4.35	4.76	3.30	1.97	2.90	54.79
20240223	0.36	7.68	4.06	2.83	1.69	2.99	1.83	1.70	3.91	4.11	4.94	3.01	2.01	2.95	55.87
20240216	0.34	7.44	3.97	2.86	1.70	2.87	1.94	1.71	4.00	3.91	5.40	2.41	2.37	2.64	56.37
20240205	0.34	7.42	4.02	2.95	1.77	2.89	1.88	1.75	3.94	4.11	5.06	2.44	1.75	3.37	56.24
20240202	0.34	7.42	4.01	2.92	1.80	2.90	1.89	1.71	3.98	3.94	5.31	2.29	1.74	3.40	56.27
20240126	0.34	7.38	4.00	2.90	1.79	2.90	1.89	1.71	4.02	3.97	5.30	2.25	1.74	3.39	56.35
20240119	0.34	7.39	3.97	2.98	1.69	2.95	1.92	1.65	3.91	4.12	5.12	2.27	1.74	3.44	56.43
20240112	0.33	7.27	3.98	2.98	1.69	2.88	1.94	1.67	3.97	4.01	5.32	2.22	1.74	3.47	56.44
20240105	0.33	7.26	3.95	2.93	1.73	2.89	1.85	1.71	3.92	4.25	4.86	2.46	1.74	3.07	56.96
20231229	0.33	7.22	3.99	2.90	1.68	2.88	1.81	1.71	3.93	4.21	4.98	2.47	1.74	3.09	56.97
20231222	0.33	7.21	4.01	2.87	1.67	2.92	1.81	1.71	3.89	4.36	4.76	2.45	1.74	2.67	57.52
20231215	0.33	7.18	4.02	2.88	1.64	2.93	1.78	1.69	3.96	4.31	4.69	2.44	1.74	2.66	57.66
20231208	0.34	7.16	3.99	2.92	1.61	2.91	1.80	1.71	3.84	4.35	4.44	2.33	1.74	3.06	57.70
20231201	0.34	7.07	3.97	2.82	1.60	2.81	1.79	1.74	3.74	4.26	4.76	2.54	2.03	2.28	58.18
20231124	0.34	7.10	3.93	2.83	1.55	2.77	1.82	1.79	3.85	4.24	4.71	2.32	2.36	3.07	57.24
20231117	0.34	7.19	3.96	2.89	1.59	2.76	1.77	1.78	3.72	4.41	4.89	2.70	1.74	3.37	56.80
20231110	0.34	7.19	4.00	2.92	1.56	2.79	1.82	1.72	3.87	4.53	4.93	2.74	1.74	3.36	56.41
20231103	0.34	7.25	4.05	2.91	1.57	2.76	1.84	1.74	3.71	4.70	4.63	2.53	2.39	3.06	56.44
20231027	0.34	7.26	4.08	2.94	1.56	2.73	1.92	1.72	3.70	4.47	5.06	2.33	2.36	3.07	56.39
20231020	0.34	7.28	4.10	2.91	1.59	2.77	1.91	1.70	3.69	4.59	5.17	2.33	2.05	2.65	56.85
20231013	0.35	7.31	4.12	2.92	1.61	2.73	1.96	1.61	3.78	4.55	5.24	1.92	2.05	3.05	56.73
20231006	0.35	7.38	4.13	2.99	1.61	2.75	1.99	1.64	3.74	4.60	5.11	1.92	2.34	3.08	56.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	113.50	123.00	132.50	113.00	10.00	126.31	57,466	-
2024-03	112.00	113.00	115.50	106.50	1.50	111.31	37,053	14.78
2024-02	96.90	111.50	116.00	96.70	14.70	106.22	23,547	9.69
2024-01	98.50	96.80	98.90	94.30	-1.80	96.80	6,438	2.72
2023-12	100.50	98.60	101.50	97.90	-1.90	99.18	7,193	3.04
2023-11	94.60	100.50	103.00	94.10	6.20	99.17	11,142	4.72
2023-10	93.70	94.30	97.00	92.50	1.20	94.63	6,677	2.83
2023-09	91.00	93.10	96.90	90.50	2.50	92.93	9,260	3.92
2023-08	81.50	90.60	92.80	79.40	9.80	85.98	14,883	6.31
2023-07	82.80	80.80	82.80	80.30	-2.10	81.40	5,311	2.25
2023-06	85.60	82.90	88.40	81.20	1.90	86.90	14,766	6.26
2023-05	87.20	86.70	88.00	82.10	-0.50	85.97	8,533	3.62
2023-04	88.00	87.20	88.70	86.40	-0.40	87.84	5,497	2.33
2023-03	87.60	87.60	89.90	86.30	0.00	88.30	6,459	2.74
2023-02	85.60	87.60	88.50	85.30	2.30	87.10	4,221	1.79
2023-01	83.50	85.30	86.50	82.80	1.50	85.15	2,322	0.98
2022-12	86.40	83.80	88.40	83.00	-2.10	85.67	3,594	1.52
2022-11	80.40	85.90	87.00	79.60	5.50	84.00	3,389	1.44
2022-10	84.20	80.40	86.90	77.50	-3.10	81.42	4,122	1.75
2022-09	90.30	83.50	92.40	81.50	-7.80	89.30	5,383	2.28
2022-08	87.20	91.30	95.30	85.60	3.80	90.78	5,417	2.29
2022-07	83.80	87.50	88.00	76.50	3.10	83.39	8,244	3.49
2022-06	103.50	84.40	104.50	83.40	-14.60	98.21	11,425	4.84
2022-05	103.50	103.50	105.50	98.00	-1.00	101.44	7,796	3.30
2022-04	108.00	104.50	109.00	99.70	-5.00	105.29	11,202	4.75
2022-03	107.50	109.50	114.50	102.00	3.50	107.89	19,756	8.37
2022-02	101.50	106.00	115.50	101.00	6.00	106.57	38,328	16.24
2022-01	107.00	100.00	112.00	99.40	-7.00	104.78	25,778	10.92
2021-12	89.40	107.00	111.50	88.50	16.10	95.73	38,319	16.24
2021-11	85.90	90.90	90.90	85.70	6.00	88.46	17,727	7.51
2021-10	80.50	85.00	85.50	76.50	3.50	81.68	10,396	4.40
2021-09	88.70	81.50	89.50	80.00	-1.70	83.37	14,396	6.22
2021-08	89.90	88.80	93.60	82.30	0.10	88.12	20,951	9.05
2021-07	82.50	88.70	90.60	81.00	6.40	85.64	24,642	10.65
2021-06	78.00	82.30	83.30	76.60	4.40	79.40	10,119	4.37
2021-05	82.50	77.90	83.80	71.20	-4.50	76.89	28,649	12.38
2021-04	84.00	82.40	84.80	79.50	1.60	81.87	27,389	11.84
2021-03	80.90	82.00	86.50	77.00	1.60	80.85	33,114	14.31
2021-02	75.00	80.40	81.70	73.80	6.10	77.80	22,335	9.65
2021-01	76.00	75.10	83.00	72.50	-3.10	75.96	43,347	18.73
2020-12	77.40	76.00	79.80	74.20	-1.30	76.71	28,410	12.28
2020-11	63.70	77.30	78.30	53.90	14.70	68.66	46,014	19.89
2020-10	55.90	63.70	67.30	55.30	7.80	59.65	34,214	14.79
2020-09	56.80	55.90	58.80	55.00	-0.70	56.64	10,852	4.69
2020-08	55.10	56.60	62.90	54.80	1.90	57.91	21,790	9.42
2020-07	56.60	54.70	57.00	53.40	0.40	54.84	13,960	6.03
2020-06	55.70	56.60	56.80	53.70	1.40	55.89	16,120	6.97
2020-05	53.60	55.20	57.10	52.50	0.80	54.82	9,187	3.97
2020-04	47.00	54.40	54.50	47.00	6.60	50.80	7,279	3.15
2020-03	54.30	47.80	55.70	41.60	-7.00	49.52	9,725	4.20
2020-02	54.00	54.80	56.00	53.40	-0.90	55.01	5,078	2.19
2020-01	56.70	55.70	58.20	54.80	-0.80	56.75	6,293	2.72
2019-12	56.70	56.50	58.40	55.60	-0.10	57.05	4,768	2.06
2019-11	54.00	56.60	58.20	53.60	2.60	55.70	5,217	2.25
2019-10	52.90	54.00	54.20	52.30	1.10	53.39	2,492	1.08
2019-09	53.30	52.90	54.20	52.80	-0.50	53.59	1,858	0.80
2019-08	54.50	53.40	55.00	51.20	-1.10	53.51	3,705	1.60
2019-07	54.60	54.50	55.10	51.40	3.60	53.14	6,971	3.01
2019-06	53.10	54.10	54.80	52.60	0.70	53.99	2,624	1.13
2019-05	54.30	53.40	54.60	52.30	-0.70	53.52	3,111	1.34
2019-04	53.30	54.10	55.30	53.20	0.90	54.36	3,078	1.33
2019-03	52.30	53.20	54.00	51.50	1.10	52.83	2,856	1.23
2019-02	50.90	52.10	52.60	49.80	1.80	51.66	2,004	0.87
2019-01	49.80	50.30	51.30	49.00	0.70	50.07	2,037	0.88
2018-12	51.00	49.60	51.60	48.95	-0.80	50.14	2,037	0.88
2018-11	48.50	50.40	52.80	48.40	2.00	50.65	3,961	1.71
2018-10	55.00	48.40	55.00	47.45	-6.30	51.46	3,594	1.55
2018-09	55.60	54.30	56.70	54.10	-1.10	55.22	2,964	1.28
2018-08	53.70	55.40	55.70	53.70	1.80	54.90	3,839	1.66
2018-07	53.30	53.60	54.40	52.00	0.40	53.34	3,527	1.52
2018-06	56.70	53.20	57.50	52.30	-0.60	56.19	5,356	2.31
2018-05	55.60	56.60	58.20	54.30	1.30	55.87	7,214	3.12
2018-04	58.00	55.30	59.00	53.90	-2.90	56.87	6,128	2.65
2018-03	56.30	58.20	60.30	56.20	1.60	58.21	9,230	3.99
2018-02	57.20	56.60	57.70	52.40	-0.60	55.37	5,465	2.36
2018-01	55.70	57.20	58.10	55.40	1.40	56.75	8,000	3.46
2017-12	57.40	55.80	57.70	52.70	-1.40	55.45	10,578	4.57
2017-11	53.10	57.20	58.60	52.50	4.30	55.19	16,932	7.32
2017-10	50.20	52.90	53.60	50.10	2.70	52.49	5,358	2.32
2017-09	49.20	50.20	51.80	48.70	1.80	50.41	5,867	2.54
2017-08	50.60	48.40	54.20	48.40	0.10	51.36	10,418	4.50
2017-07	50.80	50.50	51.40	50.10	-0.30	50.67	2,139	0.92
2017-06	51.40	50.80	51.60	49.95	-0.40	50.70	3,449	1.49
2017-05	49.10	51.20	52.20	49.05	1.60	49.81	4,431	1.91
2017-04	48.80	49.60	49.75	47.50	0.80	48.96	1,826	0.79
2017-03	49.30	48.80	50.20	48.05	-0.50	49.27	4,076	1.76
2017-02	46.75	49.30	49.50	46.60	2.90	48.28	2,987	1.29
2017-01	45.90	46.40	46.95	45.60	0.50	46.20	1,534	0.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平