神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	50,196	4,010	12.52	34,953	69.63	21	4	1	3	13	58.80	20.80
20240403	50,196	3,991	12.58	34,911	69.55	21	4	1	3	13	58.72	20.60
20240329	50,196	4,002	12.54	34,990	69.71	21	4	1	3	13	58.89	20.60
20240322	50,196	4,041	12.42	34,898	69.52	21	4	1	3	13	58.75	20.70
20240315	50,196	4,071	12.33	34,772	69.27	21	4	1	3	13	58.48	20.00
20240308	50,196	4,099	12.25	34,296	68.32	20	4	1	3	12	57.56	20.10
20240301	50,196	4,127	12.16	34,173	68.08	20	4	1	4	11	55.33	20.80
20240223	50,196	4,151	12.09	34,092	67.92	20	4	1	4	11	55.18	20.65
20240216	50,196	4,175	12.02	34,061	67.86	20	4	1	4	11	55.12	20.40
20240205	50,196	4,185	11.99	34,061	67.86	20	4	1	4	11	55.12	21.00
20240202	50,196	4,200	11.95	34,061	67.86	20	4	1	4	11	55.12	20.85
20240126	50,196	4,209	11.93	34,055	67.84	20	4	1	4	11	55.12	20.85
20240119	50,196	4,233	11.86	34,202	68.14	21	5	1	4	11	54.45	20.10
20240112	50,196	4,247	11.82	34,061	67.86	21	4	1	5	11	53.42	21.40
20240105	50,196	4,269	11.76	34,056	67.85	21	4	1	5	11	53.42	21.20
20231229	50,196	4,224	11.88	34,055	67.84	21	4	1	5	11	53.42	21.30
20231222	50,196	4,246	11.82	34,054	67.84	21	4	1	5	11	53.42	20.95
20231215	50,196	4,273	11.75	33,645	67.03	21	4	1	5	11	52.60	21.25
20231208	50,196	4,263	11.77	33,643	67.02	21	4	1	5	11	52.61	21.25
20231201	50,196	4,293	11.69	33,660	67.06	21	4	1	5	11	52.65	21.55
20231124	50,196	4,322	11.61	33,683	67.10	21	4	1	5	11	52.69	21.90
20231117	50,196	4,197	11.96	33,740	67.22	21	4	1	5	11	52.80	23.95
20231110	50,196	4,193	11.97	33,643	67.02	21	4	2	4	11	52.64	20.90
20231103	50,196	4,187	11.99	33,689	67.12	21	4	2	4	11	52.73	21.10
20231027	50,196	4,225	11.88	33,731	67.20	21	4	2	4	11	52.83	21.00
20231020	50,196	4,277	11.74	33,512	66.76	21	4	2	4	11	52.51	19.85
20231013	50,196	4,297	11.68	33,560	66.86	21	4	2	4	11	52.65	20.50
20231006	50,196	4,299	11.68	33,120	65.98	20	3	2	4	11	52.61	20.65
20230928	50,196	4,329	11.60	33,090	65.92	20	3	2	4	11	52.55	20.60
20230922	50,196	4,358	11.52	33,090	65.92	20	4	1	4	11	52.61	20.20
20230915	50,196	4,393	11.43	32,988	65.72	20	4	1	4	11	52.47	20.70
20230908	50,196	4,463	11.25	32,692	65.13	20	4	1	4	11	52.07	20.45
20230901	50,196	4,514	11.12	32,556	64.86	20	4	1	4	11	51.92	20.65
20230825	50,196	4,546	11.04	32,112	63.97	19	3	1	4	11	51.90	20.90
20230818	50,196	4,607	10.90	32,078	63.91	19	3	1	4	11	51.83	20.30
20230811	50,196	4,685	10.71	32,078	63.91	19	3	1	4	11	51.83	20.40
20230804	50,196	4,737	10.60	31,974	63.70	19	3	1	4	11	51.63	20.40
20230728	50,196	4,746	10.58	31,952	63.65	19	3	1	4	11	51.58	21.30
20230721	50,196	4,809	10.44	32,191	64.13	20	4	1	4	11	51.18	21.20
20230714	50,196	4,833	10.39	32,329	64.41	20	3	2	4	11	50.97	22.10
20230707	50,196	4,904	10.24	32,311	64.37	20	3	2	4	11	50.97	23.40
20230630	50,196	5,045	9.95	32,201	64.15	20	3	2	4	11	50.87	24.90
20230621	50,196	4,805	10.45	32,270	64.29	20	4	1	4	11	51.15	26.60
20230616	50,196	4,668	10.75	33,914	67.56	22	5	2	4	11	52.24	24.30
20230609	50,196	3,845	13.05	35,292	70.31	23	5	1	5	12	54.52	25.20
20230602	50,196	3,897	12.88	35,657	71.04	22	6	1	3	12	58.05	22.35
20230526	50,196	3,828	13.11	36,046	71.81	22	6	1	3	12	58.96	21.80
20230519	50,196	3,344	15.01	36,507	72.73	22	6	1	2	13	61.90	18.50
20230512	50,196	3,361	14.93	36,507	72.73	22	6	1	2	13	61.94	18.40
20230505	50,196	3,386	14.82	36,479	72.67	22	6	1	2	13	61.88	18.20
20230428	50,196	3,416	14.69	36,458	72.63	22	6	1	2	13	61.84	18.05
20230421	50,196	3,452	14.54	36,882	73.48	23	7	1	2	13	61.87	17.90
20230414	50,196	3,367	14.91	36,718	73.15	23	7	1	2	13	61.47	18.25
20230407	50,196	3,372	14.89	36,744	73.20	23	7	1	2	13	61.52	18.35
20230331	50,196	3,389	14.81	36,744	73.20	23	7	1	2	13	61.52	18.55
20230324	50,196	3,374	14.88	36,939	73.59	23	7	1	2	13	61.95	18.70
20230317	50,196	3,393	14.79	36,990	73.69	23	7	1	2	13	62.03	18.20
20230310	50,196	3,361	14.93	36,785	73.28	22	6	1	2	13	62.49	19.35
20230303	50,196	3,386	14.82	36,835	73.38	22	6	1	2	13	62.59	19.80
20230224	50,196	3,399	14.77	36,858	73.43	22	6	1	2	13	62.65	20.35
20230217	50,196	3,283	15.29	36,992	73.70	22	6	1	2	13	62.89	20.15
20230210	50,196	3,316	15.14	37,071	73.85	22	6	1	2	13	63.04	18.65
20230203	50,196	3,322	15.11	36,864	73.44	22	6	1	2	13	62.64	18.70
20230117	50,196	3,330	15.07	36,891	73.49	22	6	1	2	13	62.68	19.10
20230113	50,196	3,351	14.98	36,907	73.53	22	6	1	2	13	62.68	18.45
20230106	50,196	3,352	14.97	36,875	73.46	22	6	1	2	13	62.63	19.75
20221230	50,196	3,506	14.32	36,301	72.32	22	6	1	2	13	61.48	19.70
20221223	50,196	3,391	14.80	36,299	72.32	22	6	1	2	13	61.45	18.55
20221216	50,196	3,363	14.93	36,248	72.21	22	6	1	2	13	61.41	18.35
20221209	50,196	3,394	14.79	36,262	72.24	22	6	1	2	13	61.41	18.20
20221202	50,196	3,374	14.88	36,242	72.20	22	6	1	2	13	61.41	19.00
20221125	50,196	3,360	14.94	36,250	72.22	22	6	1	2	13	61.41	16.80
20221118	50,196	3,282	15.29	36,246	72.21	22	6	1	2	13	61.41	17.00
20221111	50,196	3,351	14.98	36,259	72.24	22	6	1	2	13	61.43	16.75
20221104	50,196	3,365	14.92	36,661	73.04	22	5	1	3	13	61.43	16.75
20221028	50,196	3,379	14.86	36,655	73.02	22	5	1	3	13	61.43	15.95
20221021	50,196	3,355	14.96	36,647	73.01	22	5	1	3	13	61.43	16.45
20221014	50,196	3,400	14.76	36,625	72.96	22	5	1	3	13	61.45	17.80
20221007	50,196	3,248	15.45	37,473	74.65	23	5	2	3	13	61.53	21.00
20220930	50,196	3,219	15.59	37,475	74.66	23	5	2	3	13	61.53	18.85
20220923	50,196	3,207	15.65	37,604	74.91	23	5	1	4	13	61.53	20.80
20220916	50,196	3,195	15.71	37,572	74.85	23	5	1	4	13	61.46	21.15
20220908	50,196	3,211	15.63	37,756	75.22	23	5	1	4	13	61.88	20.85
20220902	50,196	3,248	15.45	37,300	74.31	23	5	1	5	12	59.01	21.60
20220826	50,196	3,038	16.52	37,372	74.45	23	5	1	4	13	61.05	24.35
20220819	50,196	3,185	15.76	37,063	73.84	24	6	1	5	12	57.83	23.10
20220812	50,196	3,369	14.90	36,814	73.34	24	6	2	4	12	57.84	22.05
20220805	50,196	3,350	14.98	37,056	73.82	24	5	2	5	12	57.34	22.05
20220729	50,196	3,402	14.75	37,300	74.31	23	5	3	3	12	59.77	23.50
20220722	50,196	3,295	15.23	37,488	74.68	23	5	2	4	12	59.99	21.50
20220715	50,196	3,070	16.35	36,947	73.61	22	4	3	3	12	60.05	20.10
20220708	50,196	3,134	16.02	36,716	73.15	22	6	1	3	12	60.40	20.10
20220701	50,196	3,210	15.64	35,617	70.96	20	4	1	3	12	59.96	22.60
20220624	50,196	3,178	15.79	35,195	70.12	20	4	2	3	11	57.92	23.65
20220617	50,196	3,334	15.06	35,355	70.44	20	4	2	3	11	57.90	24.70
20220610	50,196	3,045	16.48	36,424	72.56	22	6	2	3	11	57.88	23.70
20220602	50,196	2,480	20.24	36,350	72.42	22	6	2	3	11	58.09	17.50
20220527	50,196	2,429	20.67	36,353	72.42	22	6	2	3	11	58.10	16.60
20220520	50,196	2,438	20.59	36,338	72.39	22	6	2	3	11	58.07	16.40
20220513	50,196	2,442	20.56	36,323	72.36	22	6	2	3	11	58.04	16.35
20220506	50,196	2,450	20.49	36,323	72.36	22	6	2	3	11	58.04	16.60
20220429	50,196	2,450	20.49	36,333	72.38	22	6	2	3	11	58.06	16.50
20220422	50,196	2,464	20.37	36,315	72.35	22	6	2	3	11	58.02	16.95
20220415	50,196	2,476	20.27	36,302	72.32	22	6	2	3	11	58.00	16.75
20220408	50,196	2,482	20.22	36,282	72.28	22	6	2	3	11	57.96	17.00
20220401	50,196	2,484	20.21	36,282	72.28	22	6	2	3	11	57.96	16.95
20220325	50,196	2,516	19.95	36,310	72.34	23	6	2	3	12	58.01	17.55
20220318	50,196	2,427	20.68	36,339	72.39	23	6	2	3	12	58.07	16.45
20220311	50,196	2,418	20.76	36,407	72.53	23	6	2	3	12	58.21	16.65
20220304	50,196	2,421	20.73	36,407	72.53	23	6	2	3	12	58.21	17.20
20220225	50,196	2,420	20.74	36,407	72.53	23	6	2	3	12	58.21	16.95
20220218	50,196	2,370	21.18	36,417	72.55	23	6	2	3	12	58.23	17.15
20220211	50,196	2,363	21.24	36,417	72.55	23	6	2	3	12	58.23	16.95
20220126	50,196	2,366	21.22	36,416	72.55	23	6	2	3	12	58.23	16.05
20220121	50,196	2,376	21.13	36,416	72.55	23	6	2	3	12	58.23	16.15
20220114	50,196	2,377	21.12	36,416	72.55	23	6	2	3	12	58.23	16.75
20220107	50,196	2,382	21.07	36,416	72.55	23	6	2	3	12	58.23	17.20
20211230	50,196	2,388	21.02	36,426	72.57	23	6	2	3	12	58.25	16.80
20211224	50,196	2,393	20.98	36,441	72.60	23	6	2	3	12	58.28	16.65
20211217	50,196	2,409	20.84	36,441	72.60	23	6	2	3	12	58.28	16.70
20211210	50,196	2,426	20.69	36,435	72.59	23	6	2	3	12	58.26	16.90
20211203	50,196	2,431	20.65	36,435	72.59	23	6	2	3	12	58.26	16.95
20211126	50,196	2,455	20.45	36,435	72.59	23	6	2	3	12	58.26	16.60
20211119	50,196	2,473	20.30	36,416	72.55	23	6	2	3	12	58.28	16.90
20211112	50,196	2,491	20.15	36,416	72.55	23	6	2	3	12	58.28	17.10
20211105	50,196	2,513	19.97	36,416	72.55	23	6	2	3	12	58.32	16.90
20211029	50,196	2,550	19.68	36,426	72.57	23	6	2	3	12	58.49	16.85
20211022	50,196	2,604	19.28	36,038	71.79	22	5	2	3	12	58.56	17.00
20211015	50,196	2,368	21.20	36,750	73.21	23	5	3	3	12	58.62	18.10
20211008	50,196	2,378	21.11	36,776	73.27	23	5	3	3	12	58.67	17.65
20211001	50,196	2,381	21.08	36,806	73.32	23	5	3	3	12	58.73	16.75
20210924	50,196	2,382	21.07	36,771	73.26	23	5	3	3	12	58.72	17.40
20210917	50,196	2,387	21.03	36,753	73.22	23	5	3	3	12	58.70	17.50
20210910	50,196	2,387	21.03	37,147	74.00	23	5	3	2	13	61.27	16.80
20210903	50,196	2,401	20.91	37,137	73.98	23	5	3	2	13	61.19	17.85
20210827	50,196	2,418	20.76	37,163	74.04	23	5	3	2	13	61.24	16.20
20210820	50,196	2,416	20.78	37,200	74.11	23	5	3	2	13	61.31	15.25
20210813	50,196	2,397	20.94	37,238	74.19	23	5	3	2	13	61.39	15.20
20210806	50,196	2,387	21.03	37,270	74.25	23	5	3	2	13	61.45	17.20
20210730	50,196	2,398	20.93	37,314	74.34	23	5	3	2	13	61.56	17.20
20210723	50,196	2,400	20.91	37,313	74.34	23	5	3	2	13	61.61	18.15
20210716	50,196	2,383	21.06	37,348	74.40	23	5	3	2	13	61.66	18.10
20210709	50,196	2,390	21.00	37,336	74.38	23	5	3	2	13	61.78	19.15
20210702	50,196	2,346	21.40	37,411	74.53	23	5	3	2	13	61.89	18.60
20210625	50,196	2,359	21.28	37,419	74.55	23	5	3	2	13	61.94	18.70
20210618	50,196	2,354	21.32	37,444	74.60	23	5	3	2	13	62.00	17.15
20210611	50,196	2,352	21.34	37,472	74.65	23	5	3	2	13	62.08	16.95
20210604	50,196	2,344	21.41	37,512	74.73	23	5	3	2	13	62.18	17.25
20210528	50,196	2,344	21.41	37,517	74.74	23	5	3	2	13	62.24	17.25
20210521	50,196	2,349	21.37	37,525	74.76	23	5	3	2	13	62.26	0.00
20210514	50,196	2,357	21.30	37,465	74.64	22	6	2	2	12	62.25	16.95
20210507	50,196	2,358	21.29	37,434	74.58	22	6	2	2	12	62.33	17.75
20210429	50,196	2,363	21.24	37,386	74.48	22	6	2	2	12	62.33	18.80
20210423	50,196	2,378	21.11	36,949	73.61	21	5	2	2	12	62.33	18.85
20210416	50,196	2,386	21.04	36,765	73.24	21	5	2	2	12	61.96	18.85
20210409	50,196	2,392	20.98	36,513	72.74	21	5	2	2	12	61.46	18.40
20210401	50,196	2,404	20.88	36,813	73.34	22	6	2	2	12	61.24	18.15
20210326	50,196	2,413	20.80	36,567	72.85	22	6	2	2	12	60.45	18.60
20210319	50,196	2,432	20.64	36,370	72.46	22	5	3	3	11	58.01	18.35
20210312	50,196	2,455	20.45	36,009	71.74	22	5	3	3	11	57.09	17.80
20210305	50,196	2,468	20.34	35,758	71.24	22	5	3	4	10	54.77	17.45
20210226	50,196	2,471	20.31	35,983	71.69	23	6	4	3	10	54.49	17.50
20210219	50,196	2,497	20.10	35,860	71.44	23	6	4	3	10	54.49	17.25
20210209	50,196	2,505	20.04	35,817	71.35	23	6	4	3	10	54.49	15.60
20210205	50,196	2,505	20.04	35,797	71.32	23	6	4	3	10	54.49	15.60
20210129	50,196	2,510	20.00	35,605	70.93	23	7	3	3	10	54.49	16.05
20210122	50,196	2,525	19.88	35,547	70.82	23	7	3	3	10	54.32	16.20
20210115	50,196	2,544	19.73	35,443	70.61	23	6	5	2	10	54.17	17.00
20210108	50,196	2,564	19.58	35,341	70.41	23	6	5	2	10	54.17	17.15
20201231	50,196	2,571	19.52	35,262	70.25	23	6	5	2	10	54.10	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	8.49	4.44	1.79	2.01	2.16	1.48	1.38	3.48	1.75	2.89	4.05	1.26	5.51	58.80
20240403	0.44	8.40	4.45	1.76	2.20	2.25	1.41	1.57	3.41	2.13	2.38	4.05	1.26	5.51	58.71
20240329	0.44	8.41	4.41	1.81	2.17	2.33	1.20	1.56	3.73	1.76	2.40	4.05	1.26	5.49	58.89
20240322	0.44	8.52	4.50	1.83	2.06	2.60	1.28	1.38	3.72	1.72	2.38	4.05	1.26	5.45	58.74
20240315	0.44	8.61	4.60	1.83	2.11	2.42	1.40	1.46	3.78	1.71	2.30	4.05	1.26	5.47	58.47
20240308	0.44	8.67	4.61	1.90	2.22	2.42	1.33	1.56	3.67	1.71	3.10	4.03	1.26	5.45	57.55
20240301	0.45	8.79	4.70	2.03	2.07	2.60	1.21	1.38	3.85	1.71	3.09	4.03	1.26	7.45	55.32
20240223	0.45	8.89	4.77	1.98	1.99	2.66	1.22	1.38	3.88	1.71	3.11	4.02	1.26	7.45	55.17
20240216	0.44	8.91	4.88	1.89	2.13	2.62	1.21	1.47	3.79	1.75	3.00	4.02	1.26	7.45	55.11
20240205	0.44	8.93	4.93	1.83	2.09	2.62	1.27	1.46	3.78	1.74	3.00	4.02	1.26	7.45	55.11
20240202	0.44	8.97	4.93	1.88	2.09	2.57	1.27	1.46	3.51	1.94	3.02	4.02	1.26	7.45	55.11
20240126	0.44	8.94	4.99	1.92	2.08	2.63	1.36	1.56	3.13	2.00	3.05	4.02	1.26	7.43	55.11
20240119	0.44	9.02	4.94	1.96	2.03	2.57	1.42	1.56	3.25	2.06	2.55	4.99	1.26	7.42	54.44
20240112	0.44	9.09	4.97	1.95	1.89	2.50	1.63	1.74	3.18	1.74	2.96	3.99	1.26	9.17	53.41
20240105	0.44	9.20	4.94	1.82	2.00	2.55	1.50	1.66	3.31	2.13	2.55	3.99	1.26	9.16	53.41
20231229	0.45	9.08	4.78	1.87	2.08	2.47	1.44	1.65	3.45	1.71	3.12	3.99	1.26	9.16	53.41
20231222	0.45	9.14	4.81	1.78	2.16	2.43	1.36	1.64	3.46	1.71	3.16	3.99	1.26	9.16	53.41
20231215	0.45	9.26	4.72	1.77	2.09	2.38	1.50	1.56	3.40	1.93	3.88	3.99	1.26	9.16	52.60
20231208	0.45	9.22	4.82	1.66	1.90	2.49	1.57	1.65	3.43	1.93	3.79	3.99	1.26	9.14	52.61
20231201	0.45	9.31	4.74	1.69	2.06	2.50	1.44	1.75	3.37	1.94	3.63	3.99	1.26	9.14	52.64
20231124	0.45	9.37	4.85	1.79	1.93	2.63	1.41	1.72	3.18	2.45	3.06	3.99	1.26	9.14	52.69
20231117	0.45	9.08	4.63	1.93	1.91	2.49	1.71	1.74	3.05	2.42	3.31	3.99	1.26	9.15	52.79
20231110	0.45	9.12	4.58	1.98	1.84	2.73	1.72	1.64	3.01	2.19	3.67	3.98	2.85	7.53	52.64
20231103	0.45	9.14	4.66	1.88	1.84	2.73	1.60	1.65	2.99	2.15	3.74	3.98	2.85	7.53	52.73
20231027	0.45	9.27	4.68	1.89	2.03	2.68	1.34	1.56	3.01	2.53	3.30	3.98	2.84	7.53	52.83
20231020	0.45	9.41	4.80	1.89	2.08	2.69	1.44	1.19	3.30	2.24	3.71	3.89	2.81	7.53	52.51
20231013	0.45	9.50	4.74	1.93	2.03	2.77	1.43	1.29	3.34	1.87	3.74	3.86	2.80	7.53	52.64
20231006	0.45	9.54	4.67	1.87	2.23	2.70	1.43	1.30	3.19	2.07	4.52	3.02	2.80	7.53	52.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.65	20.15	21.75	20.10	-0.45	20.52	1,258	-
2024-03	20.75	20.60	21.50	19.90	0.00	20.45	6,462	12.87
2024-02	21.40	20.65	21.40	20.25	-0.10	20.75	1,499	2.99
2024-01	21.35	20.75	22.00	19.90	-0.55	20.86	4,000	7.97
2023-12	21.65	21.30	22.55	20.80	-0.20	21.22	2,686	5.35
2023-11	20.85	21.55	24.00	20.65	0.90	21.66	12,753	25.41
2023-10	20.75	20.65	21.55	19.80	0.20	20.45	2,040	4.06
2023-09	20.65	20.60	21.60	19.95	-0.05	20.50	2,993	5.96
2023-08	20.90	20.65	22.20	19.45	-0.25	20.41	5,434	10.83
2023-07	25.00	20.90	25.50	20.35	-4.00	22.14	14,236	28.36
2023-06	23.65	24.90	30.00	22.20	1.25	24.67	100,719	200.65
2023-05	18.10	23.65	25.30	17.70	5.60	19.53	27,725	55.23
2023-04	18.65	18.05	19.15	17.50	-0.50	18.19	2,996	5.97
2023-03	20.15	18.55	21.00	17.30	-1.80	19.04	8,004	15.95
2023-02	18.65	20.35	22.50	18.45	1.85	19.37	13,485	26.86
2023-01	19.55	18.50	21.00	18.15	-1.20	19.15	5,246	10.45
2022-12	20.20	19.70	21.05	17.65	0.30	18.66	17,160	34.19
2022-11	16.40	19.40	19.40	16.30	3.20	17.02	6,337	12.62
2022-10	18.70	16.20	22.45	15.90	-2.65	17.68	16,235	32.34
2022-09	22.45	18.85	22.70	17.95	-3.80	20.47	8,884	17.70
2022-08	23.80	22.65	25.65	21.10	0.60	22.62	15,530	30.94
2022-07	26.20	23.50	26.50	18.60	-1.60	21.44	35,923	71.57
2022-06	17.10	25.10	27.30	17.10	7.95	22.87	69,220	137.90
2022-05	16.60	17.15	17.95	16.20	0.65	16.57	1,833	3.65
2022-04	17.25	16.50	17.55	16.10	-0.55	16.74	999	1.99
2022-03	17.10	17.05	18.25	16.20	0.10	16.90	2,660	5.30
2022-02	16.20	16.95	19.20	16.10	0.90	17.02	2,445	4.87
2022-01	16.95	16.05	17.35	16.00	-0.75	16.78	517	1.03
2021-12	16.50	16.80	17.30	16.40	0.20	16.78	785	1.56
2021-11	16.80	16.60	17.45	16.50	-0.35	16.87	1,094	2.18
2021-10	17.30	16.85	20.50	16.20	-0.60	17.35	6,186	12.32
2021-09	16.45	17.45	18.30	16.45	1.00	17.28	2,301	4.58
2021-08	17.20	16.45	17.70	14.95	-0.65	16.16	1,405	2.80
2021-07	18.50	17.20	19.45	16.80	-1.30	18.20	1,808	3.60
2021-06	17.50	18.50	18.95	16.70	1.35	17.62	1,164	2.32
2021-05	18.80	17.15	19.00	0.00	-2.30	16.60	972	1.94
2021-04	18.20	18.80	19.60	17.90	0.35	18.65	2,006	4.00
2021-03	17.60	18.40	19.45	17.30	0.90	18.00	3,000	5.98
2021-02	16.10	17.50	18.05	15.50	1.20	16.63	1,204	2.40
2021-01	17.70	16.05	17.70	15.90	-1.45	16.82	830	1.65
2020-12	17.65	17.50	18.10	16.95	-0.05	17.49	1,154	2.30
2020-11	16.90	17.55	18.25	16.65	0.85	17.23	1,543	3.07
2020-10	16.95	16.70	17.30	16.60	-0.05	16.85	958	1.91
2020-09	16.30	16.75	18.00	16.20	0.35	16.76	2,093	4.17
2020-08	17.05	16.40	17.45	15.65	-0.65	16.57	1,856	3.70
2020-07	18.05	17.05	21.30	16.45	-1.35	17.92	10,694	21.30
2020-06	16.50	18.40	18.40	15.55	2.40	16.45	7,129	14.20
2020-05	16.30	16.00	17.50	14.40	-0.40	15.42	3,132	6.24
2020-04	12.55	16.40	17.00	0.00	4.00	12.76	2,882	5.74
2020-03	14.10	12.40	14.40	0.00	-2.20	12.44	3,009	5.99
2020-02	15.50	14.60	16.20	14.00	-0.95	15.40	1,162	2.31
2020-01	16.80	15.55	16.80	15.05	-0.90	16.37	1,074	2.14
2019-12	16.75	16.45	16.95	16.20	0.05	16.48	827	1.65
2019-11	17.45	16.35	17.70	16.35	-0.70	16.93	974	1.94
2019-10	16.85	17.45	17.65	0.00	0.70	16.05	1,849	3.68
2019-09	16.80	16.75	17.20	0.00	0.10	15.96	1,248	2.49
2019-08	17.10	16.65	17.30	16.40	-0.45	16.80	875	1.74
2019-07	17.30	17.10	18.00	17.10	-0.25	17.26	1,129	2.25
2019-06	18.00	17.35	18.15	17.20	-0.90	17.62	801	1.60
2019-05	19.00	18.20	19.20	17.45	-0.85	18.10	620	1.24
2019-04	21.10	19.85	21.20	19.85	-0.55	20.38	1,026	2.04
2019-03	17.75	21.05	21.85	17.75	3.30	19.63	6,954	13.85
2019-02	17.20	17.75	18.15	16.95	0.55	17.45	1,142	2.27
2019-01	16.80	17.20	18.55	16.65	0.35	17.20	2,500	4.98
2018-12	17.00	16.85	18.05	16.50	0.00	17.06	1,649	3.29
2018-11	17.15	16.85	17.25	16.55	-0.30	16.96	1,083	2.16
2018-10	17.00	17.15	18.50	16.30	0.10	16.98	1,728	3.44
2018-09	17.35	16.95	17.55	16.10	-0.45	16.94	4,412	8.79
2018-08	19.05	17.40	19.45	17.25	-1.30	18.26	1,765	5.61
2018-07	20.95	19.05	21.05	18.80	-1.90	19.53	1,689	5.37
2018-06	21.00	20.95	23.90	20.40	-0.55	21.66	1,294	4.12
2018-05	19.80	21.50	22.80	18.60	1.70	20.11	1,767	5.62
2018-04	20.05	19.80	20.30	19.45	-0.25	20.01	765	2.43
2018-03	20.50	20.05	20.50	19.85	-0.30	20.13	1,229	3.91
2018-02	21.50	20.35	21.50	19.80	-0.80	20.44	1,078	3.43
2018-01	19.90	21.15	22.20	19.85	1.30	20.77	2,226	7.08
2017-12	20.10	19.85	20.70	19.45	-0.25	19.87	2,407	7.65
2017-11	19.85	20.10	20.35	19.30	0.10	19.76	743	2.36
2017-10	20.90	20.00	21.10	19.65	-1.30	20.21	871	2.77
2017-09	21.15	21.15	21.55	20.75	0.00	21.07	922	2.93
2017-08	21.55	21.15	25.10	20.40	-0.40	22.05	3,510	11.16
2017-07	21.35	21.55	23.25	20.70	0.20	21.65	1,093	3.48
2017-06	20.55	21.35	22.60	20.55	0.85	21.59	838	2.66
2017-05	23.65	20.50	24.45	20.30	-3.05	22.70	2,401	7.63
2017-04	26.10	23.55	27.70	23.00	-3.60	24.51	2,983	9.49
2017-03	33.10	27.15	33.75	26.50	-5.85	29.72	5,998	21.35
2017-02	24.40	33.00	33.80	23.85	8.95	27.26	13,927	49.57
2017-01	23.90	24.05	24.50	21.50	0.15	23.03	2,870	10.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平