神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	249,825	36,174	6.91	135,224	54.13	42	13	4	7	18	47.82	11.95
20240403	249,825	36,171	6.91	134,874	53.99	43	14	5	7	17	47.21	11.95
20240329	249,825	36,069	6.93	135,486	54.23	45	16	6	6	17	47.19	12.10
20240322	249,825	35,856	6.97	134,753	53.94	44	15	6	7	16	46.75	12.15
20240315	249,825	35,763	6.99	133,908	53.60	43	15	5	7	16	46.59	12.05
20240308	249,825	35,710	7.00	133,493	53.43	42	13	5	8	16	46.59	12.10
20240301	249,825	35,651	7.01	133,557	53.46	42	13	6	7	16	46.69	12.45
20240223	249,825	35,608	7.02	132,923	53.21	42	15	5	6	16	46.65	12.05
20240216	249,825	35,550	7.03	131,919	52.80	40	13	5	5	17	47.01	12.10
20240205	249,825	35,551	7.03	132,039	52.85	40	13	5	5	17	47.02	12.25
20240202	249,825	35,511	7.04	132,631	53.09	41	14	5	5	17	47.06	12.30
20240126	249,825	35,377	7.06	133,980	53.63	43	16	4	6	17	47.05	12.20
20240119	249,825	35,324	7.07	134,217	53.72	42	14	4	6	18	47.49	12.10
20240112	249,825	35,305	7.08	134,554	53.86	42	14	4	6	18	47.64	12.30
20240105	249,825	35,240	7.09	135,268	54.15	43	15	3	7	18	47.75	12.65
20231229	249,825	35,202	7.10	135,272	54.15	43	15	3	7	18	47.77	12.90
20231222	249,825	35,146	7.11	135,209	54.12	43	15	3	7	18	47.74	12.40
20231215	249,825	35,101	7.12	135,352	54.18	42	13	5	5	19	48.37	12.55
20231208	249,825	35,047	7.13	135,914	54.40	43	13	6	6	18	47.91	12.75
20231201	249,825	35,014	7.13	136,704	54.72	44	13	6	7	18	47.93	12.95
20231124	249,825	35,048	7.13	136,081	54.47	44	14	5	7	18	47.73	13.30
20231117	249,825	35,117	7.11	136,140	54.49	45	15	5	7	18	47.56	13.70
20231110	249,825	35,383	7.06	134,716	53.92	43	14	5	7	17	47.06	13.10
20231103	249,825	35,489	7.04	134,502	53.84	44	15	6	8	15	46.18	12.90
20231027	249,825	35,672	7.00	133,811	53.56	44	16	6	7	15	46.20	12.80
20231020	249,825	35,794	6.98	132,151	52.90	42	16	5	6	15	46.15	12.10
20231013	249,825	35,869	6.96	131,696	52.72	41	15	6	5	15	46.37	12.20
20231006	249,825	35,965	6.95	131,509	52.64	40	15	6	5	14	46.38	12.55
20230928	249,825	36,027	6.93	130,807	52.36	39	15	5	5	14	46.34	12.75
20230922	249,825	36,072	6.93	130,226	52.13	38	14	6	4	14	46.35	12.65
20230915	249,825	36,146	6.91	130,264	52.14	38	14	6	4	14	46.38	12.80
20230908	249,825	36,288	6.88	129,545	51.85	38	15	4	5	14	46.07	12.55
20230901	249,825	36,349	6.87	128,344	51.37	36	13	4	6	13	45.59	12.10
20230825	249,825	36,352	6.87	128,468	51.42	36	12	6	4	14	46.00	12.20
20230818	249,825	36,146	6.91	127,723	51.13	35	11	6	4	14	45.92	11.85
20230811	249,825	36,183	6.90	128,671	51.50	37	13	6	4	14	45.88	12.45
20230804	249,825	36,286	6.88	128,333	51.37	37	14	6	4	13	45.48	12.65
20230728	249,825	36,363	6.87	128,211	51.32	37	14	6	4	13	45.48	12.70
20230721	249,825	36,479	6.85	127,054	50.86	35	12	6	4	13	45.48	12.65
20230714	249,825	36,645	6.82	127,633	51.09	36	12	8	3	13	45.48	12.80
20230707	249,825	36,808	6.79	127,114	50.88	35	12	8	2	13	45.48	13.50
20230630	249,825	36,982	6.76	128,028	51.25	37	14	7	3	13	45.42	13.85
20230621	249,825	37,076	6.74	129,497	51.84	38	13	7	4	14	45.92	14.35
20230616	249,825	36,347	6.87	133,604	53.48	43	15	10	4	14	46.42	13.75
20230609	249,825	36,631	6.82	129,457	51.82	38	15	6	3	14	46.17	13.90
20230602	249,825	36,529	6.84	131,599	52.68	41	17	6	3	15	46.70	13.05
20230526	249,825	36,849	6.78	131,230	52.53	41	16	8	3	14	46.21	13.00
20230519	249,825	35,826	6.97	132,339	52.97	41	13	8	5	15	46.57	12.35
20230512	249,825	35,928	6.95	132,783	53.15	42	15	6	5	16	46.89	12.00
20230505	249,825	36,028	6.93	131,798	52.76	41	15	5	6	15	46.42	12.10
20230428	249,825	36,042	6.93	131,487	52.63	40	13	7	5	15	46.39	11.65
20230421	249,825	35,701	7.00	130,716	52.32	38	12	5	6	15	46.42	11.70
20230414	249,825	35,523	7.03	130,865	52.38	38	11	6	6	15	46.45	11.95
20230407	249,825	35,353	7.07	129,945	52.01	37	11	7	4	15	46.45	11.85
20230331	249,825	35,288	7.08	129,997	52.04	37	11	7	4	15	46.45	11.95
20230324	249,825	34,925	7.15	130,454	52.22	37	11	6	5	15	46.61	12.10
20230317	249,825	34,778	7.18	130,511	52.24	38	13	6	4	15	46.56	12.05
20230310	249,825	34,700	7.20	131,723	52.73	40	13	7	5	15	46.40	12.80
20230303	249,825	34,921	7.15	130,180	52.11	38	12	7	4	15	46.36	13.50
20230224	249,825	34,991	7.14	129,749	51.94	37	10	8	4	15	46.30	13.30
20230217	249,825	34,525	7.24	130,928	52.41	38	12	7	4	15	46.57	13.00
20230210	249,825	34,182	7.31	131,799	52.76	39	13	5	6	15	46.71	12.10
20230203	249,825	34,129	7.32	132,223	52.93	39	13	5	5	16	47.26	12.10
20230117	249,825	34,262	7.29	132,016	52.84	38	13	4	5	16	47.41	12.45
20230113	249,825	34,266	7.29	133,609	53.48	41	16	4	5	16	47.46	12.40
20230106	249,825	33,956	7.36	133,673	53.51	40	14	6	4	16	47.68	12.50
20221230	249,825	33,501	7.46	133,756	53.54	38	10	6	6	16	47.70	12.05
20221223	249,825	33,330	7.50	133,674	53.51	38	11	5	5	17	48.11	11.65
20221216	249,825	33,286	7.51	134,170	53.71	39	13	4	6	16	47.73	11.90
20221209	249,825	33,297	7.50	134,981	54.03	41	16	3	5	17	48.18	12.00
20221202	249,825	33,372	7.49	135,480	54.23	40	15	3	5	17	48.63	11.95
20221125	249,825	33,355	7.49	135,531	54.25	38	13	3	5	17	49.10	11.45
20221118	249,825	33,326	7.50	136,146	54.50	39	14	4	4	17	49.19	11.80
20221111	249,825	33,351	7.49	136,002	54.44	38	12	5	4	17	49.20	11.30
20221104	249,825	33,425	7.47	135,994	54.44	38	12	5	4	17	49.20	11.35
20221028	249,825	33,472	7.46	135,991	54.43	38	12	5	4	17	49.20	11.00
20221021	249,825	33,482	7.46	135,902	54.40	38	12	5	4	17	49.17	10.95
20221014	249,825	33,499	7.46	136,389	54.59	40	15	4	4	17	49.11	11.20
20221007	249,825	33,529	7.45	136,765	54.74	41	17	4	3	17	49.16	12.55
20220930	249,825	33,326	7.50	137,222	54.93	40	14	5	4	17	49.31	12.05
20220923	249,825	33,337	7.49	138,374	55.39	42	16	5	4	17	49.38	12.25
20220916	249,825	33,369	7.49	137,636	55.09	41	16	4	4	17	49.40	12.05
20220908	249,825	33,415	7.48	136,658	54.70	39	15	3	4	17	49.40	11.95
20220902	249,825	33,424	7.47	138,515	55.44	41	16	4	4	17	49.72	12.15
20220826	249,825	33,570	7.44	138,841	55.58	41	17	2	5	17	49.84	12.50
20220819	249,825	33,725	7.41	137,961	55.22	38	15	3	4	16	49.85	12.00
20220812	249,825	33,944	7.36	137,438	55.01	37	14	3	4	16	49.85	11.75
20220805	249,825	34,039	7.34	137,406	55.00	37	14	3	4	16	49.86	11.70
20220729	249,825	34,275	7.29	137,688	55.11	38	15	4	3	16	49.87	12.05
20220722	249,825	35,262	7.08	135,470	54.23	34	12	3	3	16	49.81	11.75
20220715	189,825	31,992	5.93	85,959	45.28	28	9	3	1	15	41.45	11.50
20220708	189,825	31,898	5.95	85,770	45.18	28	9	3	2	14	40.89	11.45
20220701	189,825	31,844	5.96	86,010	45.31	29	10	4	1	14	40.77	11.50
20220624	189,825	31,820	5.97	86,820	45.74	31	12	4	1	14	40.76	12.40
20220617	189,825	31,805	5.97	88,541	46.64	34	13	6	1	14	40.74	12.95
20220610	189,825	31,867	5.96	88,162	46.44	33	13	5	2	13	40.25	13.95
20220602	189,825	31,588	6.01	87,884	46.30	32	11	6	2	13	40.27	13.70
20220527	189,825	31,579	6.01	87,427	46.06	31	9	7	2	13	40.27	12.50
20220520	189,825	31,619	6.00	87,221	45.95	31	9	7	2	13	40.27	12.15
20220513	189,825	31,674	5.99	87,020	45.84	31	10	6	2	13	40.28	11.95
20220506	189,825	31,708	5.99	86,698	45.67	31	11	5	2	13	40.26	13.15
20220429	189,825	31,735	5.98	86,359	45.49	30	10	5	2	13	40.26	13.40
20220422	189,825	31,667	5.99	86,697	45.67	31	11	5	2	13	40.23	13.75
20220415	189,825	31,371	6.05	86,694	45.67	31	11	5	2	13	40.22	13.90
20220408	189,825	31,070	6.11	85,608	45.10	29	10	5	1	13	40.22	13.90
20220401	189,825	30,945	6.13	86,089	45.35	30	11	5	1	13	40.23	14.00
20220325	189,825	30,941	6.14	85,890	45.25	30	10	6	1	13	40.19	14.00
20220318	189,825	30,931	6.14	85,879	45.24	30	10	6	1	13	40.19	14.10
20220311	189,825	30,882	6.15	86,405	45.52	31	10	7	1	13	40.18	14.05
20220304	189,825	30,826	6.16	86,379	45.50	31	11	6	1	13	40.18	14.70
20220225	189,825	30,654	6.19	86,666	45.66	30	11	5	1	13	40.58	14.90
20220218	189,825	30,506	6.22	87,212	45.94	29	10	5	1	13	41.07	15.45
20220211	189,825	29,937	6.34	87,051	45.86	29	10	5	1	13	41.05	14.40
20220126	189,825	29,957	6.34	86,152	45.39	27	8	5	1	13	41.05	13.90
20220121	189,825	30,041	6.32	85,553	45.07	27	8	5	1	13	40.76	14.55
20220114	189,825	30,134	6.30	84,963	44.76	27	8	5	1	13	40.44	14.00
20220107	189,825	30,232	6.28	85,134	44.85	29	10	5	1	13	40.09	13.95
20211230	189,825	30,282	6.27	84,369	44.45	28	9	5	1	13	39.89	14.65
20211224	189,825	30,279	6.27	84,330	44.43	28	9	5	1	13	39.87	14.35
20211217	189,825	30,332	6.26	84,048	44.28	28	9	5	1	13	39.72	14.25
20211210	189,825	30,418	6.24	84,532	44.53	30	11	5	1	13	39.50	14.30
20211203	189,825	30,576	6.21	84,274	44.40	30	11	5	1	13	39.42	14.10
20211126	189,825	30,703	6.18	84,179	44.35	31	12	5	1	13	39.15	14.15
20211119	189,825	30,699	6.18	83,779	44.13	30	11	5	1	13	39.14	14.75
20211112	189,825	30,850	6.15	82,754	43.60	28	10	4	1	13	39.13	15.00
20211105	189,825	30,921	6.14	83,151	43.80	29	12	3	1	13	39.13	15.55
20211029	189,825	30,883	6.15	83,594	44.04	30	12	4	1	13	39.03	15.30
20211022	189,825	30,963	6.13	83,067	43.76	29	11	4	1	13	38.96	15.50
20211015	189,817	30,882	6.15	83,300	43.88	29	12	3	1	13	39.15	15.70
20211008	189,817	31,078	6.11	86,436	45.54	35	17	4	0	14	39.75	17.60
20211001	189,817	30,242	6.28	87,060	45.87	34	15	5	0	14	40.24	16.10
20210924	189,817	29,873	6.35	86,502	45.57	33	13	4	3	13	39.40	15.80
20210917	189,817	29,834	6.36	87,558	46.13	35	15	5	1	14	39.98	16.30
20210910	189,817	29,282	6.48	89,533	47.17	38	17	6	0	15	40.63	14.65
20210903	189,817	29,338	6.47	89,914	47.37	39	17	7	0	15	40.46	16.10
20210827	189,817	28,871	6.57	91,477	48.19	40	17	5	2	16	41.03	16.35
20210820	189,817	28,680	6.62	92,599	48.78	43	20	5	4	14	39.95	14.20
20210813	189,817	28,545	6.65	92,862	48.92	44	20	7	3	14	39.83	15.40
20210806	189,817	28,713	6.61	92,673	48.82	44	20	7	3	14	39.67	16.30
20210730	189,817	28,965	6.55	91,368	48.13	41	16	8	1	16	40.61	18.10
20210723	189,817	28,007	6.78	96,747	50.97	45	18	6	2	19	43.28	19.10
20210716	189,817	26,851	7.07	93,967	49.50	43	16	7	6	14	40.04	14.95
20210709	189,817	27,103	7.00	93,002	49.00	42	18	6	3	15	41.06	14.50
20210702	189,817	26,383	7.19	94,064	49.55	43	18	6	3	16	41.48	12.65
20210625	189,817	26,354	7.20	94,202	49.63	44	20	4	4	16	41.28	13.05
20210618	189,817	25,974	7.31	95,588	50.36	46	21	8	1	16	41.53	12.50
20210611	189,817	25,947	7.32	95,498	50.31	45	20	7	2	16	41.63	12.80
20210604	189,817	26,001	7.30	96,709	50.95	47	20	7	5	15	41.06	13.75
20210528	189,817	26,246	7.23	95,143	50.12	47	21	7	5	14	40.08	13.00
20210521	189,817	26,474	7.17	92,637	48.80	45	19	7	6	13	38.63	13.05
20210514	189,817	26,504	7.16	92,459	48.71	44	16	7	7	14	38.89	11.10
20210507	189,817	26,786	7.09	92,646	48.81	46	18	7	7	14	38.40	13.10
20210429	189,817	27,072	7.01	90,179	47.51	43	19	5	4	15	39.14	13.60
20210423	189,817	27,291	6.96	89,727	47.27	41	17	6	2	16	40.07	13.25
20210416	189,817	26,792	7.08	88,748	46.75	40	17	6	2	15	39.49	12.15
20210409	189,817	26,767	7.09	87,823	46.27	39	16	8	1	14	38.77	11.75
20210401	189,817	26,732	7.10	87,493	46.09	38	16	6	3	13	38.47	12.10
20210326	189,817	27,004	7.03	85,268	44.92	36	16	5	3	12	37.69	11.80
20210319	189,817	27,111	7.00	85,884	45.25	39	21	4	2	12	37.42	11.90
20210312	189,817	26,996	7.03	85,034	44.80	38	18	8	0	12	37.39	11.30
20210305	189,817	27,093	7.01	82,698	43.57	36	18	6	1	11	36.48	11.00
20210226	189,817	27,233	6.97	82,057	43.23	35	19	3	2	11	36.46	11.25
20210219	189,817	27,128	7.00	82,200	43.30	34	15	5	2	12	36.64	10.30
20210209	189,817	27,123	7.00	82,593	43.51	34	14	5	3	12	36.58	10.80
20210205	189,817	26,944	7.04	82,474	43.45	33	13	5	2	13	37.29	10.80
20210129	189,817	26,988	7.03	81,874	43.13	33	14	5	2	12	36.78	10.10
20210122	189,817	27,174	6.99	79,976	42.13	31	13	4	2	12	36.36	10.00
20210115	189,817	27,289	6.96	78,885	41.56	32	13	5	2	12	35.42	9.99
20210108	189,817	27,321	6.95	79,159	41.70	33	13	6	2	12	35.07	9.96
20201231	189,817	27,406	6.93	77,883	41.03	31	12	5	2	12	34.99	10.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	8.35	5.93	2.91	3.22	3.44	2.56	2.25	6.32	5.18	5.27	2.60	1.11	2.58	47.81
20240403	0.39	8.42	5.96	2.97	3.23	3.57	2.51	2.18	6.47	5.35	4.92	2.79	1.40	2.58	47.20
20240329	0.39	8.43	5.91	2.96	3.25	3.55	2.46	2.22	6.37	5.24	4.93	3.13	1.67	2.23	47.19
20240322	0.39	8.48	5.90	2.99	3.23	3.63	2.50	2.17	6.31	5.36	5.06	2.95	1.61	2.61	46.75
20240315	0.39	8.52	5.95	3.03	3.23	3.51	2.51	2.11	6.39	5.27	5.43	3.03	1.36	2.61	46.59
20240308	0.39	8.57	6.01	3.03	3.25	3.50	2.56	2.16	6.68	5.29	5.08	2.56	1.30	2.97	46.59
20240301	0.38	8.62	6.06	2.98	3.31	3.48	2.62	2.18	6.74	4.95	5.15	2.54	1.62	2.60	46.68
20240223	0.38	8.66	6.12	3.02	3.29	3.53	2.60	2.20	6.86	4.94	5.14	2.90	1.37	2.27	46.65
20240216	0.38	8.73	6.19	3.04	3.29	3.50	2.62	2.16	6.84	5.05	5.33	2.54	1.36	1.88	47.00
20240205	0.38	8.75	6.18	3.02	3.31	3.49	2.59	2.15	6.82	5.08	5.35	2.58	1.36	1.88	47.01
20240202	0.38	8.73	6.15	3.04	3.28	3.48	2.59	2.13	6.81	5.18	5.11	2.79	1.36	1.87	47.05
20240126	0.38	8.68	6.08	3.01	3.22	3.50	2.51	2.16	6.66	5.24	4.87	3.23	1.11	2.22	47.05
20240119	0.38	8.70	6.10	2.97	3.18	3.50	2.49	2.16	6.63	5.37	4.74	2.87	1.12	2.23	47.49
20240112	0.38	8.67	6.10	2.99	3.17	3.53	2.54	2.14	6.60	5.18	4.78	2.85	1.11	2.24	47.63
20240105	0.38	8.65	6.06	2.97	3.21	3.47	2.56	2.02	6.51	5.17	4.81	3.01	0.80	2.57	47.74
20231229	0.37	8.65	6.05	3.00	3.21	3.61	2.46	2.02	6.50	4.95	4.98	3.01	0.80	2.55	47.76
20231222	0.37	8.62	6.02	2.99	3.21	3.57	2.46	2.02	6.44	5.10	5.02	3.00	0.80	2.57	47.73
20231215	0.37	8.61	5.98	2.94	3.23	3.54	2.44	2.00	6.32	5.06	5.27	2.59	1.37	1.83	48.36
20231208	0.37	8.59	5.97	2.92	3.23	3.39	2.37	1.99	6.37	5.02	5.31	2.60	1.66	2.22	47.91
20231201	0.37	8.59	5.98	2.85	3.15	3.44	2.35	1.96	6.33	4.93	5.26	2.57	1.63	2.57	47.93
20231124	0.37	8.63	5.96	2.88	3.16	3.40	2.43	2.08	6.18	5.05	5.33	2.76	1.40	2.56	47.73
20231117	0.37	8.69	6.00	2.92	3.21	3.36	2.39	2.05	6.27	5.25	4.93	3.02	1.35	2.55	47.55
20231110	0.37	8.88	6.15	2.98	3.22	3.50	2.53	2.12	6.14	5.26	4.87	2.89	1.42	2.54	47.06
20231103	0.37	8.91	6.22	3.01	3.28	3.59	2.55	2.14	6.21	5.12	4.70	2.99	1.70	2.96	46.18
20231027	0.37	9.03	6.33	3.12	3.32	3.60	2.60	2.09	6.18	4.93	4.81	3.19	1.65	2.50	46.19
20231020	0.37	9.10	6.38	3.12	3.37	3.65	2.67	2.12	6.30	4.97	4.99	3.26	1.38	2.09	46.15
20231013	0.37	9.17	6.39	3.08	3.35	3.71	2.66	2.16	6.23	4.99	5.12	2.96	1.61	1.76	46.36
20231006	0.37	9.21	6.41	3.08	3.37	3.71	2.64	2.16	6.34	4.91	5.10	2.96	1.57	1.72	46.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.10	11.65	12.25	11.60	-0.45	11.94	8,187	-
2024-03	12.15	12.10	12.50	12.00	0.05	12.15	12,388	4.96
2024-02	12.15	12.10	12.50	12.00	-0.05	12.13	6,923	2.77
2024-01	12.95	12.15	12.95	12.00	-0.75	12.30	8,748	3.50
2023-12	12.95	12.90	13.15	12.40	0.00	12.67	7,879	3.15
2023-11	12.85	12.95	14.00	12.70	0.10	13.19	20,598	8.24
2023-10	12.75	12.85	13.15	11.95	-0.05	12.39	8,364	3.35
2023-09	12.05	12.75	13.20	12.00	0.65	12.57	11,280	4.52
2023-08	12.55	12.10	12.85	11.55	-0.45	12.15	12,853	5.14
2023-07	13.95	12.55	14.00	12.30	-1.30	12.99	25,863	10.35
2023-06	13.20	13.85	15.30	12.95	0.65	13.74	99,274	39.74
2023-05	11.65	13.20	14.30	11.65	1.55	12.49	76,365	30.57
2023-04	12.05	11.65	12.35	11.55	-0.30	11.87	14,009	5.61
2023-03	13.35	11.95	13.80	11.70	-1.35	12.49	28,194	11.29
2023-02	12.10	13.30	13.90	11.95	1.20	12.57	63,684	25.49
2023-01	12.00	12.10	12.90	11.70	0.05	12.34	32,767	13.12
2022-12	12.05	12.05	12.50	11.50	0.05	11.92	18,860	7.55
2022-11	11.05	12.00	12.15	11.05	0.95	11.49	9,958	3.99
2022-10	12.45	11.05	13.45	10.80	-1.00	11.49	29,232	11.70
2022-09	12.40	12.05	12.60	11.40	-0.25	11.95	11,755	4.71
2022-08	12.05	12.30	12.60	11.35	0.55	11.90	10,423	4.17
2022-07	12.05	12.05	13.00	11.10	0.00	11.76	25,790	10.32
2022-06	13.20	12.05	14.55	12.00	-0.85	13.14	17,544	9.24
2022-05	13.25	13.05	13.50	11.65	-0.35	12.52	7,059	3.72
2022-04	13.85	13.40	14.40	12.90	-0.50	13.68	9,682	5.10
2022-03	14.90	13.90	15.10	13.80	-1.00	14.16	14,402	7.59
2022-02	14.00	14.90	16.00	13.95	1.00	14.66	39,286	20.70
2022-01	14.80	13.90	15.05	13.75	-0.75	14.19	17,449	9.19
2021-12	14.40	14.65	14.80	13.95	0.25	14.30	12,530	6.60
2021-11	15.30	14.40	15.95	13.60	-1.15	14.86	28,660	15.10
2021-10	16.90	15.30	18.20	14.85	-1.80	16.01	105,490	55.57
2021-09	17.05	17.10	17.40	14.15	0.15	15.90	93,011	49.00
2021-08	18.00	17.00	19.00	13.85	-1.00	15.65	70,623	37.21
2021-07	12.95	18.10	20.90	12.60	5.15	15.95	214,498	113.00
2021-06	13.00	12.95	14.50	12.25	0.05	13.22	41,084	21.64
2021-05	13.75	12.90	13.80	10.00	-1.70	12.54	60,825	32.04
2021-04	12.40	13.60	13.95	11.60	1.35	12.55	54,818	28.88
2021-03	11.50	12.30	12.50	10.90	1.05	11.58	40,977	21.59
2021-02	10.05	11.25	11.35	10.05	1.55	10.63	55,538	29.26
2021-01	10.25	10.10	10.60	9.76	-0.10	10.06	21,068	11.10
2020-12	12.75	10.20	12.75	9.95	-1.40	10.44	58,801	30.98
2020-11	9.41	11.60	11.60	9.40	2.19	9.88	41,636	21.93
2020-10	10.10	9.41	10.15	9.22	-0.79	9.59	11,180	5.89
2020-09	9.36	10.20	10.95	9.01	0.84	9.57	28,261	14.89
2020-08	10.00	9.36	10.25	9.00	-0.57	9.73	10,639	5.60
2020-07	11.95	10.05	11.95	9.80	-1.70	10.84	35,256	18.57
2020-06	11.80	11.75	12.55	11.05	0.15	11.71	56,794	29.92
2020-05	8.77	11.60	12.20	8.54	2.70	9.66	45,409	23.92
2020-04	7.20	8.90	8.94	7.14	1.68	8.11	17,763	9.36
2020-03	9.85	7.21	9.89	6.68	-1.85	7.90	29,400	15.49
2020-02	10.30	9.88	11.80	9.82	-1.02	10.46	32,317	17.03
2020-01	13.90	10.90	14.40	10.65	-3.00	13.31	45,507	23.97
2019-12	15.15	13.90	16.15	13.85	-1.60	14.84	55,847	29.42
2019-11	13.00	15.10	16.05	12.85	2.05	14.21	131,876	69.48
2019-10	9.12	13.05	13.65	9.06	4.08	10.66	65,673	34.60
2019-09	8.08	8.97	8.97	8.03	0.89	8.31	6,133	3.23
2019-08	9.80	8.08	9.80	7.91	-1.35	8.58	14,181	7.47
2019-07	8.62	9.82	10.30	8.17	1.20	8.84	23,434	11.49
2019-06	8.34	8.62	9.09	8.32	0.27	8.63	18,034	8.84
2019-05	7.50	8.31	8.31	7.50	0.32	7.84	9,995	4.90
2019-04	7.53	7.53	7.67	7.50	-0.08	7.58	2,323	1.14
2019-03	7.35	7.49	7.60	7.29	0.14	7.40	6,009	2.95
2019-02	7.57	7.35	7.57	7.31	-0.15	7.38	2,743	1.35
2019-01	7.20	7.50	7.67	7.14	0.30	7.27	5,683	2.79
2018-12	7.78	7.20	7.79	7.19	-0.46	7.37	5,121	2.51
2018-11	6.47	7.66	7.94	6.40	1.25	6.90	16,178	7.93
2018-10	7.20	6.41	7.32	6.32	-0.82	6.76	6,339	3.11
2018-09	7.38	7.21	7.41	7.10	-0.17	7.20	2,392	1.17
2018-08	7.78	7.38	7.80	7.34	-0.11	7.63	3,831	1.88
2018-07	7.73	7.80	7.82	7.54	0.07	7.68	4,680	2.29
2018-06	7.85	7.73	8.07	7.66	-0.07	7.82	7,246	3.55
2018-05	7.76	7.80	7.89	7.68	0.05	7.79	4,984	2.44
2018-04	7.85	7.75	8.48	7.68	-0.10	7.86	8,814	4.32
2018-03	7.73	7.85	8.03	7.50	0.09	7.79	8,316	4.08
2018-02	8.19	7.76	8.19	7.60	-0.39	7.84	4,853	2.38
2018-01	7.86	8.15	8.56	7.84	0.29	8.07	16,756	8.22
2017-12	7.61	7.86	7.88	7.60	0.22	7.75	5,423	2.66
2017-11	7.47	7.64	7.80	7.29	0.15	7.56	7,026	3.45
2017-10	7.71	7.49	7.86	7.49	-0.21	7.66	4,297	2.11
2017-09	7.68	7.70	7.83	7.60	-0.01	7.70	5,009	2.46
2017-08	8.03	7.71	8.05	7.64	-0.08	7.89	6,511	3.19
2017-07	8.08	8.02	8.22	8.00	-0.08	8.11	3,421	1.68
2017-06	8.10	8.10	8.25	8.00	0.03	8.13	4,923	2.41
2017-05	8.03	8.07	8.26	7.76	0.02	7.98	5,570	2.73
2017-04	8.25	8.05	8.35	7.87	-0.23	8.06	4,887	2.40
2017-03	8.54	8.28	9.18	8.15	-0.22	8.62	18,700	9.17
2017-02	8.38	8.50	8.60	8.30	0.18	8.47	10,219	5.01
2017-01	8.14	8.32	8.36	8.08	0.17	8.27	5,953	2.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平