神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	49,470	9,714	5.09	30,317	61.28	16	4	1	2	9	52.10	75.60
20240403	49,470	9,726	5.09	30,228	61.10	16	4	1	2	9	51.92	77.40
20240329	49,470	9,748	5.07	30,233	61.11	16	4	1	2	9	51.93	77.10
20240322	49,470	9,744	5.08	30,237	61.12	16	4	1	2	9	51.94	78.70
20240315	49,470	9,792	5.05	30,231	61.11	16	4	1	2	9	51.97	81.00
20240308	49,470	9,861	5.02	30,214	61.08	16	4	1	2	9	51.93	85.50
20240301	49,470	9,870	5.01	30,214	61.08	16	4	1	2	9	51.93	86.60
20240223	49,470	9,882	5.01	30,224	61.10	16	4	1	2	9	51.95	86.90
20240216	49,470	9,805	5.05	30,234	61.12	16	4	1	2	9	51.94	88.20
20240205	49,470	9,883	5.01	30,235	61.12	16	4	1	2	9	51.94	89.70
20240202	49,470	9,948	4.97	29,890	60.42	16	4	2	2	8	49.87	90.00
20240126	49,470	10,031	4.93	29,883	60.41	16	4	2	2	8	49.85	88.60
20240119	49,470	10,057	4.92	29,918	60.48	16	4	2	2	8	49.92	87.00
20240112	49,470	10,077	4.91	29,919	60.48	16	5	2	2	7	48.86	86.70
20240105	49,470	10,087	4.90	29,921	60.48	16	5	2	2	7	48.88	88.50
20231229	49,470	10,095	4.90	29,893	60.43	16	5	2	2	7	48.86	89.20
20231222	49,470	10,202	4.85	29,828	60.30	16	5	2	2	7	48.94	90.80
20231215	49,470	10,292	4.81	29,504	59.64	16	5	3	1	7	49.00	88.00
20231208	49,470	10,301	4.80	29,724	60.09	17	6	3	2	6	46.62	89.20
20231201	49,470	10,369	4.77	29,358	59.35	16	5	3	2	6	47.00	90.00
20231124	49,470	10,505	4.71	29,398	59.43	16	5	3	2	6	47.11	87.60
20231117	49,470	10,334	4.79	29,432	59.50	16	5	3	2	6	47.18	88.80
20231110	49,470	10,484	4.72	29,391	59.41	15	4	3	2	6	48.18	92.00
20231103	49,470	10,035	4.93	30,117	60.88	16	4	4	2	6	48.13	86.80
20231027	49,470	9,990	4.95	30,206	61.06	16	4	3	3	6	48.16	84.80
20231020	49,470	9,648	5.13	30,794	62.25	17	7	1	3	6	48.27	81.60
20231013	49,470	9,414	5.25	31,490	63.66	17	6	2	2	7	51.15	90.00
20231006	49,470	9,546	5.18	31,781	64.24	17	6	1	3	7	51.55	104.00
20230928	49,470	7,529	6.57	35,354	71.47	16	4	2	2	8	60.84	123.00
20230922	40,219	7,666	5.25	25,130	62.48	14	3	2	3	6	49.28	123.50
20230915	40,219	8,469	4.75	21,952	54.58	11	3	1	3	4	43.09	114.00
20230908	40,219	9,168	4.39	20,201	50.23	8	1	1	2	4	43.10	86.00
20230901	40,219	9,196	4.37	20,253	50.36	8	1	1	2	4	43.23	74.80
20230825	40,219	9,167	4.39	20,271	50.40	8	1	1	2	4	43.27	86.60
20230818	40,219	9,224	4.36	20,246	50.34	8	1	1	2	4	43.40	87.80
20230811	40,219	9,179	4.38	20,589	51.19	8	2	0	1	5	46.41	85.90
20230804	40,219	9,209	4.37	20,589	51.19	8	2	0	1	5	46.41	82.10
20230728	40,219	9,202	4.37	20,600	51.22	8	2	0	1	5	46.44	82.90
20230721	40,219	9,182	4.38	20,609	51.24	8	2	0	1	5	46.46	84.00
20230714	40,219	9,146	4.40	20,607	51.24	8	2	0	1	5	46.46	88.90
20230707	40,219	9,201	4.37	20,699	51.47	8	2	0	1	5	46.68	90.30
20230630	40,219	9,230	4.36	20,724	51.53	8	2	0	1	5	46.75	91.30
20230621	40,219	9,180	4.38	20,753	51.60	8	2	0	1	5	46.83	94.00
20230616	40,219	9,179	4.38	20,749	51.59	8	2	0	1	5	46.83	91.90
20230609	40,219	9,214	4.37	20,672	51.40	8	2	0	1	5	46.66	92.90
20230602	40,219	9,186	4.38	21,120	52.51	9	3	0	1	5	46.74	97.00
20230526	40,219	9,093	4.42	21,224	52.77	9	3	0	1	5	46.72	95.00
20230519	40,219	8,582	4.69	22,186	55.16	10	3	1	1	5	47.03	104.00
20230512	40,219	8,570	4.69	22,239	55.29	10	3	1	1	5	47.28	111.00
20230505	40,219	8,259	4.87	21,963	54.61	10	4	0	1	5	47.37	110.00
20230428	40,219	8,501	4.73	22,294	55.43	10	4	0	1	5	47.94	94.70
20230421	40,219	8,476	4.75	22,424	55.75	10	3	1	1	5	48.12	90.90
20230414	40,219	8,505	4.73	21,891	54.43	9	3	0	1	5	48.22	91.10
20230407	40,219	8,775	4.58	21,303	52.97	8	2	0	1	5	48.14	86.30
20230331	40,219	8,758	4.59	21,284	52.92	8	2	0	1	5	48.10	85.60
20230324	40,219	8,600	4.68	21,292	52.94	8	2	0	1	5	48.13	88.90
20230317	40,219	8,691	4.63	21,712	53.98	9	3	0	1	5	48.21	84.10
20230310	40,219	8,207	4.90	21,955	54.59	9	3	0	2	4	46.45	89.70
20230303	40,219	8,728	4.61	21,188	52.68	7	1	0	2	4	46.50	87.80
20230224	40,219	8,797	4.57	21,210	52.74	7	1	0	1	5	49.02	86.40
20230217	40,219	8,773	4.58	21,265	52.87	7	1	0	2	4	46.70	89.90
20230210	40,219	8,778	4.58	21,819	54.25	8	2	0	1	5	49.33	88.70
20230203	40,219	8,691	4.63	22,292	55.43	9	3	0	1	5	49.57	88.70
20230117	40,219	8,511	4.73	22,387	55.66	9	3	0	1	5	49.88	91.10
20230113	40,219	8,429	4.77	22,417	55.74	9	3	0	1	5	49.91	87.00
20230106	40,219	7,756	5.19	23,108	57.45	10	3	2	1	4	48.37	73.00
20221230	40,219	7,892	5.10	22,601	56.19	9	3	0	1	5	50.11	63.00
20221223	40,219	7,883	5.10	22,209	55.22	8	3	0	1	4	49.16	63.10
20221216	40,219	7,838	5.13	22,238	55.29	8	3	0	1	4	49.16	64.40
20221209	40,219	7,824	5.14	22,261	55.35	8	3	0	1	4	49.16	67.00
20221202	40,219	7,876	5.11	22,245	55.31	8	3	0	1	4	49.16	66.40
20221125	40,219	7,829	5.14	22,271	55.38	8	3	0	1	4	49.22	64.00
20221118	40,219	7,807	5.15	22,337	55.54	8	3	0	1	4	49.28	67.40
20221111	40,219	7,824	5.14	22,413	55.73	8	2	1	1	4	49.38	66.50
20221104	40,219	7,904	5.09	22,466	55.86	8	2	1	1	4	49.50	68.50
20221028	40,219	7,906	5.09	22,502	55.95	8	2	1	1	4	49.60	60.80
20221021	34,973	7,561	4.63	19,200	54.90	7	2	0	1	4	49.25	62.50
20221014	34,973	7,528	4.65	19,216	54.95	7	2	0	1	4	49.25	67.50
20221007	34,973	7,457	4.69	19,203	54.91	7	2	0	1	4	49.25	64.00
20220930	34,973	7,416	4.72	19,198	54.89	7	2	0	1	4	49.25	61.10
20220923	34,973	7,423	4.71	19,300	55.19	7	1	2	0	4	49.82	72.80
20220916	34,973	7,263	4.82	20,319	58.10	9	3	2	0	4	49.84	88.80
20220908	34,973	7,264	4.81	20,981	59.99	10	4	2	0	4	50.49	91.20
20220902	34,973	7,269	4.81	21,079	60.27	10	4	2	0	4	50.64	90.80
20220826	34,973	7,310	4.78	21,183	60.57	10	4	2	0	4	50.79	88.40
20220819	34,973	7,283	4.80	20,715	59.23	9	2	3	0	4	50.87	85.50
20220812	34,973	7,173	4.88	20,778	59.41	9	2	3	0	4	50.89	88.90
20220805	34,973	7,204	4.85	20,791	59.45	9	2	3	0	4	50.89	79.90
20220729	34,973	7,230	4.84	20,761	59.36	9	2	3	0	4	50.89	82.50
20220722	34,973	7,205	4.85	20,709	59.22	8	2	2	0	4	53.03	85.20
20220715	34,973	7,181	4.87	20,601	58.91	8	3	1	0	4	53.03	83.80
20220708	34,973	7,170	4.88	20,126	57.55	7	2	1	0	4	53.09	89.30
20220701	34,973	7,210	4.85	20,124	57.54	7	2	1	0	4	53.09	86.80
20220624	34,973	7,087	4.93	20,211	57.79	7	2	1	1	3	50.26	112.00
20220617	34,973	7,143	4.90	20,614	58.94	8	3	1	1	3	50.26	116.00
20220610	34,973	6,993	5.00	21,083	60.28	9	4	1	1	3	50.26	123.00
20220602	34,973	7,036	4.97	21,073	60.26	8	4	1	0	3	53.12	123.50
20220527	34,973	7,049	4.96	21,071	60.25	8	4	1	0	3	53.12	123.50
20220520	34,973	7,049	4.96	21,061	60.22	8	4	1	0	3	53.12	127.00
20220513	34,973	7,090	4.93	21,060	60.22	8	4	1	0	3	53.12	124.50
20220506	34,973	7,081	4.94	20,614	58.94	7	3	1	0	3	53.12	131.00
20220429	34,973	7,127	4.91	21,048	60.18	8	4	1	0	3	53.12	127.00
20220422	34,973	7,043	4.97	21,540	61.59	9	5	1	0	3	53.12	141.00
20220415	34,973	7,027	4.98	21,583	61.71	9	5	1	0	3	53.12	138.50
20220408	34,973	7,025	4.98	21,736	62.15	9	4	2	0	3	53.12	149.50
20220401	34,973	7,160	4.88	21,645	61.89	9	4	2	0	3	53.12	147.00
20220325	34,973	7,109	4.92	21,561	61.65	9	4	2	0	3	53.12	140.00
20220318	34,973	6,944	5.04	21,008	60.07	8	5	0	0	3	53.12	130.50
20220311	34,973	6,814	5.13	21,392	61.17	9	6	0	0	3	53.12	137.50
20220304	34,973	6,735	5.19	21,348	61.04	9	6	0	0	3	53.12	142.50
20220225	34,973	6,850	5.11	21,316	60.95	9	6	0	0	3	53.12	141.00
20220218	34,973	7,087	4.93	21,382	61.14	9	6	0	0	3	53.12	142.00
20220211	34,973	7,507	4.66	21,297	60.90	9	6	0	0	3	53.12	126.50
20220126	34,973	8,012	4.37	21,344	61.03	9	6	0	0	3	53.12	103.50
20220121	34,973	8,062	4.34	21,360	61.08	9	6	0	0	3	53.12	102.50
20220114	34,973	8,085	4.33	21,239	60.73	9	6	0	0	3	53.12	101.50
20220107	34,973	8,103	4.32	21,640	61.88	10	7	0	0	3	53.12	101.50
20211230	34,973	8,162	4.28	21,268	60.81	9	6	0	0	3	53.12	108.00
20211224	34,973	8,139	4.30	21,709	62.07	10	7	0	0	3	53.12	117.00
20211217	34,973	8,176	4.28	21,723	62.11	10	7	0	0	3	53.12	107.00
20211210	34,973	7,835	4.46	21,640	61.87	10	7	0	0	3	53.12	103.50
20211203	34,973	7,978	4.38	21,228	60.70	9	6	0	0	3	53.12	101.00
20211126	34,973	8,054	4.34	20,793	59.45	8	5	0	0	3	53.12	96.90
20211119	34,973	8,053	4.34	20,416	58.38	7	4	0	0	3	53.12	104.50
20211112	34,973	7,737	4.52	20,705	59.20	7	3	1	0	3	53.12	119.50
20211105	34,973	7,500	4.66	20,680	59.13	7	3	1	0	3	53.12	126.50
20211029	34,973	7,722	4.53	20,029	57.27	6	3	0	0	3	53.12	126.00
20211022	34,973	7,233	4.84	21,676	61.98	9	5	1	0	3	53.12	127.00
20211015	34,973	7,106	4.92	21,669	61.96	9	5	1	0	3	53.12	123.00
20211008	34,973	7,139	4.90	20,847	59.61	7	3	0	1	3	53.12	115.50
20211001	34,973	7,428	4.71	20,847	59.61	7	3	0	1	3	53.12	117.00
20210924	34,973	6,789	5.15	21,431	61.28	8	3	1	1	3	53.12	97.40
20210917	34,973	6,598	5.30	21,974	62.83	9	4	1	1	3	53.12	77.20
20210910	34,973	6,768	5.17	21,542	61.60	8	3	1	1	3	53.12	61.40
20210903	34,973	6,858	5.10	21,392	61.17	8	4	0	1	3	53.12	55.00
20210827	34,973	6,733	5.19	21,818	62.39	9	5	0	1	3	53.12	45.65
20210820	34,973	6,562	5.33	21,786	62.29	9	5	0	1	3	53.12	47.50
20210813	34,973	6,581	5.31	21,158	60.50	8	4	1	0	3	53.12	57.40
20210806	34,973	6,645	5.26	21,048	60.18	8	4	1	0	3	53.23	69.50
20210730	34,973	6,742	5.19	20,032	57.28	6	3	0	0	3	53.32	53.60
20210723	34,973	6,986	5.01	20,493	58.60	7	4	0	0	3	53.32	45.00
20210716	34,973	6,760	5.17	21,831	62.42	10	7	0	0	3	53.32	32.05
20210709	34,973	6,758	5.18	21,429	61.27	9	6	0	0	3	53.32	31.90
20210702	34,973	6,758	5.18	21,429	61.27	9	6	0	0	3	53.32	32.10
20210625	34,973	6,767	5.17	21,429	61.27	9	6	0	0	3	53.32	32.30
20210618	34,973	6,787	5.15	21,429	61.27	9	6	0	0	3	53.32	32.50
20210611	34,973	6,785	5.15	21,887	62.58	10	7	0	0	3	53.32	32.90
20210604	34,973	6,782	5.16	21,885	62.58	10	7	0	0	3	53.32	34.10
20210528	34,973	6,786	5.15	21,888	62.58	10	7	0	0	3	53.32	33.25
20210521	34,973	6,789	5.15	21,887	62.58	10	7	0	0	3	53.32	34.00
20210514	34,973	6,809	5.14	21,883	62.57	10	7	0	0	3	53.32	32.80
20210507	34,973	6,849	5.11	21,881	62.56	10	7	0	0	3	53.32	33.80
20210429	34,973	6,892	5.07	21,884	62.57	10	7	0	0	3	53.32	35.45
20210423	34,973	6,969	5.02	21,887	62.58	10	7	0	0	3	53.32	35.50
20210416	34,973	6,960	5.02	21,884	62.57	11	7	0	1	3	50.84	34.30
20210409	34,973	6,944	5.04	21,926	62.69	11	7	0	1	3	50.84	30.10
20210401	34,973	6,949	5.03	21,976	62.84	11	7	0	1	3	50.84	30.80
20210326	34,973	6,976	5.01	21,990	62.88	11	7	0	1	3	50.84	30.95
20210319	34,973	6,995	5.00	21,991	62.88	11	7	0	1	3	50.84	30.00
20210312	34,973	7,008	4.99	21,991	62.88	11	7	0	1	3	50.84	31.40
20210305	34,973	7,008	4.99	22,010	62.93	11	7	0	1	3	50.84	30.50
20210226	34,973	7,025	4.98	22,022	62.97	11	7	0	1	3	50.84	31.75
20210219	34,973	7,059	4.95	22,023	62.97	11	7	0	1	3	50.84	32.60
20210209	34,973	7,083	4.94	22,024	62.97	11	7	0	1	3	50.84	30.20
20210205	34,973	7,091	4.93	22,024	62.97	11	7	0	1	3	50.84	30.20
20210129	34,973	7,105	4.92	22,024	62.97	11	7	0	1	3	50.84	31.05
20210122	34,973	7,126	4.91	22,024	62.97	11	7	0	1	3	50.84	30.85
20210115	34,973	7,131	4.90	22,022	62.97	11	7	0	1	3	50.84	30.05
20210108	34,973	7,173	4.88	22,023	62.97	11	7	0	1	3	50.84	30.95
20201231	34,973	7,180	4.87	22,030	62.99	11	7	0	1	3	50.84	31.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.41	11.06	5.04	3.03	2.20	2.40	1.27	0.98	3.55	4.51	3.21	3.70	1.61	3.86	52.10
20240403	1.41	10.99	5.02	3.16	2.23	2.37	1.27	1.07	3.51	5.03	2.78	3.70	1.61	3.86	51.92
20240329	1.40	11.06	5.06	3.17	2.12	2.48	1.13	1.25	3.44	4.93	2.78	3.70	1.61	3.86	51.93
20240322	1.40	11.08	5.03	3.19	2.13	2.47	1.19	1.27	3.47	4.81	2.79	3.70	1.61	3.86	51.93
20240315	1.40	11.10	5.04	3.22	1.77	2.50	1.40	0.97	3.62	5.08	2.75	3.66	1.61	3.86	51.96
20240308	1.42	11.21	5.00	3.20	1.53	2.45	1.28	0.88	4.08	5.05	2.77	3.66	1.61	3.86	51.93
20240301	1.42	11.20	4.90	3.08	1.40	2.55	1.27	0.96	4.06	4.45	3.59	3.66	1.61	3.86	51.93
20240223	1.42	11.17	4.99	3.14	1.36	2.51	1.19	0.97	4.09	4.82	3.20	3.66	1.61	3.86	51.95
20240216	1.44	10.69	4.83	3.00	1.47	2.53	1.55	0.88	3.73	4.39	4.33	3.70	1.61	3.86	51.93
20240205	1.44	10.88	4.97	2.95	1.54	2.53	1.40	0.96	3.62	4.76	3.78	3.70	1.61	3.86	51.93
20240202	1.45	11.07	5.02	2.89	1.71	2.24	1.46	0.88	3.93	4.86	4.01	3.70	2.98	3.86	49.86
20240126	1.46	11.48	4.92	2.79	1.66	2.50	1.40	0.81	3.68	5.32	3.53	3.70	2.98	3.86	49.85
20240119	1.46	11.61	4.95	2.90	1.56	2.43	1.48	0.72	4.07	5.23	3.07	3.70	2.98	3.86	49.92
20240112	1.46	11.62	5.05	2.76	1.49	2.52	1.39	0.81	4.06	5.24	3.07	4.76	2.98	3.86	48.86
20240105	1.46	11.71	5.04	2.78	1.58	2.32	1.39	0.81	4.41	5.34	2.61	4.75	2.98	3.86	48.87
20231229	1.48	11.69	5.04	2.76	1.54	2.41	1.26	1.09	4.01	5.65	2.61	4.75	2.94	3.86	48.86
20231222	1.48	11.98	4.90	2.90	1.49	2.51	1.34	0.83	3.80	5.38	3.02	4.76	2.94	3.65	48.94
20231215	1.48	12.32	4.92	2.93	1.67	2.23	1.27	1.20	3.57	4.28	4.43	4.75	3.96	1.92	48.99
20231208	1.50	12.13	4.91	2.88	1.71	2.28	1.20	1.01	4.22	4.44	3.58	5.99	3.92	3.54	46.61
20231201	1.51	12.32	4.95	2.98	1.64	2.24	1.13	1.01	3.55	5.49	3.77	4.87	3.92	3.54	47.00
20231124	1.54	12.64	4.83	3.05	1.65	2.19	1.27	0.82	3.61	4.78	4.14	4.83	3.92	3.55	47.11
20231117	1.56	12.11	4.86	2.93	1.66	2.24	1.21	0.71	3.95	5.55	3.66	4.83	3.92	3.54	47.18
20231110	1.60	12.17	5.04	2.98	1.80	1.82	1.42	1.08	3.61	4.93	4.08	3.76	3.92	3.55	48.17
20231103	1.63	10.76	4.65	2.95	1.79	2.07	0.96	0.99	3.83	4.46	4.99	3.77	5.41	3.55	48.13
20231027	1.65	10.59	4.54	2.92	1.90	2.12	0.96	0.62	4.17	4.88	4.55	3.77	3.86	5.26	48.15
20231020	1.68	9.50	4.02	2.66	1.57	2.22	0.96	0.74	3.99	4.68	5.68	7.09	1.37	5.50	48.27
20231013	1.73	8.25	3.73	2.50	1.43	1.74	1.00	0.61	3.91	4.93	6.46	6.18	2.77	3.54	51.15
20231006	1.80	8.21	3.84	2.46	1.40	1.84	1.12	0.62	4.11	4.09	6.23	6.13	1.37	5.18	51.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	77.10	73.30	80.00	70.20	-3.80	75.78	1,540	-
2024-03	87.00	77.10	89.00	76.00	-9.20	82.14	3,425	6.92
2024-02	89.00	86.90	91.30	86.30	-0.90	88.18	3,353	6.78
2024-01	89.90	87.80	91.80	86.10	-1.40	88.02	4,056	8.20
2023-12	90.50	89.20	95.80	86.10	0.20	88.97	6,561	13.26
2023-11	87.10	89.50	102.50	84.70	2.50	88.97	24,558	49.64
2023-10	121.00	87.00	121.00	81.00	-37.70	93.44	24,634	49.80
2023-09	73.50	123.00	132.00	73.50	49.20	104.51	27,065	54.71
2023-08	82.80	73.80	91.20	70.10	6.90	82.42	6,122	15.22
2023-07	91.50	82.60	93.80	81.00	-8.70	87.10	5,319	13.23
2023-06	97.90	91.30	98.90	90.00	-7.00	93.83	7,404	18.41
2023-05	96.00	98.30	119.50	94.60	3.60	105.41	66,907	166.36
2023-04	85.10	94.70	98.80	84.40	9.10	90.36	13,822	34.37
2023-03	86.40	85.60	103.00	80.30	-0.80	87.51	30,325	75.40
2023-02	84.50	86.40	95.50	84.30	2.70	88.17	32,459	80.71
2023-01	63.90	83.70	93.90	61.80	20.70	78.85	66,560	165.49
2022-12	64.50	63.00	73.00	62.00	-1.30	65.46	4,432	11.02
2022-11	63.90	64.30	71.90	63.00	0.40	67.14	6,495	16.15
2022-10	58.70	63.90	73.50	58.70	2.80	63.85	7,216	17.94
2022-09	88.00	61.10	96.40	58.30	-14.90	81.40	8,319	23.79
2022-08	83.00	89.00	93.50	73.20	9.30	83.74	8,165	23.35
2022-07	92.50	82.50	94.50	80.50	-9.90	85.14	6,515	18.63
2022-06	123.50	92.40	135.00	90.10	-31.10	116.16	13,500	38.60
2022-05	127.00	123.50	135.00	121.50	-3.50	126.26	6,327	18.09
2022-04	143.00	127.00	152.00	113.50	-16.00	138.03	13,366	38.22
2022-03	148.00	143.00	159.00	115.00	2.00	139.22	39,629	113.31
2022-02	105.00	141.00	150.50	105.00	37.50	133.50	39,104	111.81
2022-01	109.00	103.50	113.00	100.00	-4.50	103.50	5,646	16.14
2021-12	103.00	108.00	126.00	96.30	7.00	106.91	28,911	82.66
2021-11	126.00	101.00	145.50	94.20	-18.50	114.88	17,724	50.68
2021-10	125.00	126.00	153.00	100.00	-4.00	117.58	40,305	115.25
2021-09	52.50	130.00	132.00	52.40	78.10	77.08	67,791	193.84
2021-08	55.50	51.90	70.90	42.15	-1.20	53.51	23,701	67.77
2021-07	31.40	53.60	57.10	30.10	21.30	38.11	14,247	40.74
2021-06	34.00	32.30	34.30	31.50	-1.70	33.01	963	2.75
2021-05	35.50	34.00	35.90	30.80	-2.95	33.86	1,582	4.52
2021-04	30.90	35.45	39.50	29.90	1.25	33.64	4,027	11.51
2021-03	31.55	30.90	32.35	29.85	-0.85	31.00	1,128	3.23
2021-02	30.55	31.75	32.95	29.85	1.00	31.29	728	2.08
2021-01	31.65	31.05	32.80	29.60	-0.60	31.10	1,207	3.45
2020-12	39.50	31.65	39.50	30.65	-7.85	33.92	1,829	5.23
2020-11	36.90	39.50	39.85	29.30	2.60	34.35	3,283	9.39
2020-10	38.20	36.90	39.95	34.30	-1.35	37.70	1,352	3.86
2020-09	45.70	38.25	46.60	36.10	-5.95	40.40	5,376	15.37
2020-08	51.20	44.20	55.90	36.00	-6.80	44.74	18,470	52.81
2020-07	39.00	51.00	54.20	32.15	11.50	42.02	37,522	107.29
2020-06	22.55	39.50	40.00	22.50	16.95	32.07	4,725	13.51
2020-05	22.35	22.55	24.20	20.50	-0.25	22.39	942	2.69
2020-04	24.20	22.80	30.95	22.45	-2.30	25.19	934	2.67
2020-03	28.90	25.00	30.15	17.10	-1.40	22.80	785	2.24
2020-02	33.30	28.90	33.40	27.60	-4.45	31.01	591	1.69
2020-01	38.80	33.35	40.85	31.45	-5.60	37.54	537	1.54
2019-12	41.30	38.95	42.65	36.45	-2.55	39.68	1,000	3.17
2019-11	32.80	41.30	42.75	31.00	8.40	37.16	1,762	5.58
2019-10	34.35	32.90	34.65	0.00	-0.75	31.86	500	1.58
2019-09	35.95	33.65	36.95	31.50	-0.35	34.11	364	1.15
2019-08	39.45	34.00	41.45	0.00	-2.55	32.21	270	0.86
2019-07	40.70	38.10	42.35	0.00	-2.20	29.28	191	0.60
2019-06	39.75	40.95	45.75	0.00	1.75	38.99	223	0.78
2019-05	42.90	39.75	43.25	38.80	1.10	41.77	78	-
2019-04	46.85	41.25	46.85	41.25	0.15	44.16	42	-
2019-03	39.35	46.40	49.90	38.30	7.60	43.98	784	2.72
2019-02	0.00	38.80	42.50	0.00	-2.35	30.85	590	2.05
2019-01	41.10	41.45	45.15	0.00	0.65	33.53	102	-
2018-12	47.00	43.05	48.25	0.00	-3.75	42.62	202	0.70
2018-11	44.75	46.95	48.25	41.10	1.65	44.13	444	1.54
2018-10	48.75	45.30	48.95	43.00	-3.15	47.50	311	1.08
2018-09	47.90	48.75	49.45	46.00	1.65	48.31	234	0.81
2018-08	48.00	47.10	50.00	47.10	-0.20	48.90	701	2.43
2018-07	49.60	47.30	49.90	42.90	-2.30	47.83	672	2.34
2018-06	47.80	49.60	54.00	46.05	2.00	49.20	3,044	10.57
2018-05	24.40	47.60	51.00	24.40	25.40	38.08	5,159	17.91
2018-04	17.45	22.20	22.20	15.90	3.85	18.86	1,514	5.26
2018-03	17.60	0.00	19.55	0.00	1.05	15.46	250	0.87
2018-02	19.00	18.10	19.00	16.20	-0.70	18.10	490	1.70
2018-01	20.60	18.80	20.60	0.00	-0.90	17.68	306	1.06
2017-12	22.30	20.05	22.75	19.40	-2.40	20.82	267	0.93
2017-11	22.95	22.45	23.15	0.00	-0.05	18.68	1,120	3.89
2017-10	22.40	22.55	24.10	0.00	-0.30	21.24	193	0.67
2017-09	29.65	22.90	30.20	22.05	-6.65	26.98	335	1.16
2017-08	31.15	29.55	32.50	0.00	-0.75	28.87	89	-
2017-07	32.55	30.95	34.25	0.00	-1.10	27.84	272	0.94
2017-06	34.10	33.00	35.40	0.00	-1.85	32.85	317	1.10
2017-05	33.10	34.95	39.60	31.60	1.70	36.33	1,198	4.16
2017-04	27.10	33.25	33.90	26.00	5.60	28.05	482	1.67
2017-03	28.65	27.65	29.80	0.00	-0.65	20.35	146	0.51
2017-02	29.80	28.65	29.80	0.00	-1.00	24.00	59	-
2017-01	0.00	29.90	30.50	0.00	2.70	16.15	35	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平