查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20240426 41,449 4,6928.8327,34365.973200163.46258.50 
 
 
20240419 41,449 4,5869.0427,81267.104300163.46256.50 
 
 
20240412 41,449 4,4899.2328,24768.155400163.46283.50 
 
 
20240403 41,449 4,3759.4728,24768.155400163.46281.50 
 
 
20240329 41,449 4,3099.6228,24768.155400163.46284.00 
 
 
20240322 41,449 4,2469.7628,24768.155400163.46291.00 
 
 
20240315 41,449 3,99010.3928,31868.325400163.46293.50 
 
 
20240308 41,449 3,68311.2528,32368.335400163.46297.00 
 
 
20240301 41,449 3,49411.8628,32868.345400163.46346.00 
 
 
20240223 41,449 3,67311.2827,92667.374300163.46327.00 
 
 
20240216 41,449 4,05310.2328,05067.674210163.46297.00 
 
 
20240205 41,449 4,2319.8028,11567.834210163.46277.50 
 
 
20240202 41,449 4,1879.9028,11567.834210163.46280.00 
 
 
20240126 41,449 4,2539.7528,52268.815310163.46270.50 
 
 
20240119 41,449 4,14410.0028,32368.334201163.46270.00 
 
 
20240112 41,449 3,94210.5128,40168.524200265.95285.50 
 
 
20240105 41,449 4,05710.2228,40168.524200265.95296.50 
 
 
20231229 41,449 4,05210.2328,40168.524200265.95295.00 
 
 
20231222 41,449 4,10810.0928,30168.284201163.46274.00 
 
 
20231215 41,449 4,00610.3528,30168.284201163.46286.50 
 
 
20231208 41,449 3,78510.9528,73169.325301163.46300.00 
 
 
20231201 41,449 4,14510.0028,99569.956410163.46281.00 
 
 
20231124 41,449 4,2049.8628,98969.946410163.46261.00 
 
 
20231117 41,449 4,12310.0528,98969.946410163.46254.00 
 
 
20231110 41,449 4,06210.2029,01269.996410163.46258.50 
 
 
20231103 41,449 3,97710.4229,01169.996410163.46258.50 
 
 
20231027 41,449 3,92110.5729,00769.986410163.46262.50 
 
 
20231020 41,449 4,06810.1928,06867.724210163.46256.50 
 
 
20231013 41,449 4,05810.2128,09067.774210163.46259.50 
 
 
20231006 41,449 4,00710.3428,09067.774210163.46265.50 
 
 
20230928 41,449 3,95210.4928,09067.774210163.46258.00 
 
 
20230922 41,449 3,87410.7028,09067.774210163.46263.00 
 
 
20230915 41,449 3,79410.9228,49668.755310163.46287.00 
 
 
20230908 41,449 3,55911.6528,50168.765220163.46290.50 
 
 
20230901 41,449 3,22612.8528,94269.826320163.46292.00 
 
 
20230825 41,449 3,22412.8629,27070.627510163.46275.00 
 
 
20230818 41,449 3,09813.3828,88569.696410163.46283.00 
 
 
20230811 41,449 2,70215.3428,30368.285310163.46306.00 
 
 
20230804 41,449 2,59415.9830,53473.675210270.07328.50 
 
 
20230728 41,449 2,66515.5530,58473.795210270.07372.50 
 
 
20230721 41,449 2,52316.4331,15375.166310270.07330.00 
 
 
20230714 41,449 3,00613.7930,73574.155210270.07248.00 
 
 
20230707 41,449 2,94414.0830,73574.155210270.07239.50 
 
 
20230630 41,449 2,95114.0531,14575.146310270.07237.00 
 
 
20230621 41,449 2,88214.3831,14575.146310270.07241.00 
 
 
20230616 41,449 2,91614.2131,14575.146310270.07227.50 
 
 
20230609 41,449 2,88914.3531,54776.117410270.08227.50 
 
 
20230602 41,449 2,79614.8231,67776.437410270.08262.00 
 
 
20230526 41,449 2,82814.6631,68076.437410270.08254.00 
 
 
20230519 41,449 2,72715.2031,68076.437410270.08265.50 
 
 
20230512 41,449 2,67615.4931,68076.437410270.08277.00 
 
 
20230505 41,449 2,45116.9131,68076.437410270.08276.50 
 
 
20230428 41,449 2,31417.9132,22377.748510270.08298.00 
 
 
20230421 41,449 2,08119.9232,24377.798510270.08250.50 
 
 
20230414 41,449 2,03820.3432,28477.898510270.08227.00 
 
 
20230407 41,449 2,01520.5732,78679.109520270.08221.00 
 
 
20230331 41,449 1,96621.0832,77879.089520270.08222.50 
 
 
20230324 41,449 1,96021.1532,84179.239520270.08231.50 
 
 
20230317 41,449 1,74623.7432,20277.698510270.08197.00 
 
 
20230310 41,449 1,80822.9331,77376.667410270.09200.00 
 
 
20230303 41,449 1,73323.9231,34275.626310270.09209.00 
 
 
20230224 41,449 1,72124.0831,85276.856400272.02168.50 
 
 
20230217 41,449 1,72424.0431,86676.885300273.35149.50 
 
 
20230210 41,449 1,66924.8331,88776.935300273.38140.00 
 
 
20230203 41,449 1,33431.0735,10284.693100283.50150.00 
 
 
20230117 41,449 1,34730.7735,09484.673100283.50143.50 
 
 
20230113 41,449 1,36630.3435,09184.663100283.50142.50 
 
 
20230106 41,449 1,37930.0635,08384.643100283.50141.50 
 
 
20221230 41,449 1,42429.1135,04584.553100283.50136.00 
 
 
20221223 41,449 1,42529.0935,03884.533100283.50133.00 
 
 
20221216 41,449 1,42429.1135,03184.523100283.50132.00 
 
 
20221209 41,449 1,42629.0735,02384.503100283.50129.00 
 
 
20221202 41,449 1,43828.8235,01584.483100283.50136.00 
 
 
20221125 41,449 1,45928.4135,01584.483100283.50123.00 
 
 
20221118 41,449 1,45928.4135,01584.483100283.50124.00 
 
 
20221111 41,449 1,47328.1435,01584.483100283.50125.50 
 
 
20221104 41,449 1,49727.6935,01584.483100283.50126.00 
 
 
20221028 41,449 1,48327.9535,01584.483100283.50106.50 
 
 
20221021 41,449 1,48527.9135,01584.483100283.50112.00 
 
 
20221014 41,449 1,43828.8235,01584.483100283.50108.00 
 
 
20221007 41,449 1,45328.5335,01584.483100283.50129.00 
 
 
20220930 41,449 1,47028.2034,61383.512000283.51132.00 
 
 
20220923 41,449 1,46828.2434,61383.512000283.51146.00 
 
 
20220916 41,449 1,50127.6134,61383.512000283.51151.50 
 
 
20220908 41,449 1,50327.5834,61383.512000283.51146.50 
 
 
20220902 41,449 1,53626.9934,61383.512000283.51149.50 
 
 
20220826 41,449 1,64525.2034,61383.512000283.51143.00 
 
 
20220819 41,449 1,79223.1334,61483.512000283.51154.00 
 
 
20220812 41,449 1,67524.7534,61583.512000283.51135.50 
 
 
20220805 36,449 307118.7334,88495.712000295.71 
 
 
20220729 36,449 281129.7134,88495.712000295.71 
 
 
20220722 36,449 250145.8034,98495.982000295.98 
 
 
20220715 36,449 239152.5134,98495.982000295.98 
 
 
20220708 36,449 237153.7935,00996.052000296.05 
 
 
20220701 36,449 244149.3835,01396.061000196.06 
 
 
20220624 36,449 252144.6435,01396.061000196.06 
 
 
20220617 36,449 251145.2235,01396.061000196.06 
 
 
20220610 36,449 252144.6435,01396.061000196.06 
 
 
20220602 36,449 252144.6435,01396.061000196.06 
 
 
20220527 36,449 250145.8035,01396.061000196.06 
 
 
20220520 36,449 246148.1735,01396.061000196.06 
 
 
20220513 36,449 246148.1735,01396.061000196.06 
 
 
20220506 36,449 246148.1735,01396.061000196.06 
 
 
20220429 36,449 240151.8735,01396.061000196.06 
 
 
20220422 36,449 239152.5135,01396.061000196.06 
 
 
20220415 36,449 238153.1535,01396.061000196.06 
 
 
20220408 36,449 236154.4435,01396.061000196.06 
 
 
20220401 36,449 230158.4735,01396.061000196.06 
 
 
20220325 36,449 224162.7235,01396.061000196.06 
 
 
20220318 36,449 224162.7235,01396.061000196.06 
 
 
20220311 36,449 218167.2035,01396.061000196.06 
 
 
20220304 36,449 216168.7535,01396.061000196.06 
 
 
20220225 36,449 215169.5335,01396.061000196.06 
 
 
20220218 36,449 216168.7535,01396.061000196.06 
 
 
20220211 36,449 216168.7535,01396.061000196.06 
 
 
20220126 36,449 216168.7535,01396.061000196.06 
 
 
20220121 36,449 220165.6835,01396.061000196.06 
 
 
20220114 36,449 220165.6835,01396.061000196.06 
 
 
20220107 36,449 219166.4335,01396.061000196.06 
 
 
20211230 36,449 220165.6835,01396.061000196.06 
 
 
20211224 36,449 216168.7535,01396.061000196.06 
 
 
20211217 36,449 213171.1235,01396.061000196.06 
 
 
20211210 36,449 212171.9335,01396.061000196.06 
 
 
20211203 36,449 208175.2435,01396.061000196.06 
 
 
20211126 36,449 208175.2435,01396.061000196.06 
 
 
20211119 36,449 208175.2435,01396.061000196.06 
 
 
20211112 36,449 207176.0835,01396.061000196.06 
 
 
20211105 36,449 202180.4435,01396.061000196.06 
 
 
20211029 36,449 202180.4435,01396.061000196.06 
 
 
20211022 36,449 201181.3435,01396.061000196.06 
 
 
20211015 36,449 201181.3435,01396.061000196.06 
 
 
20211008 36,449 204178.6735,01396.061000196.06 
 
 
20211001 36,449 209174.4035,01396.061000196.06 
 
 
20210924 36,449 211172.7435,01396.061000196.06 
 
 
20210917 36,449 208175.2435,01396.061000196.06 
 
 
20210903 36,449 199183.1635,41897.172100196.06 
 
 
20210827 36,449 198184.0935,42097.182100196.06 
 
 
20210820 36,449 199183.1635,42397.182100196.07 
 
 
20210813 36,449 202180.4435,42297.182100196.08 
 
 
20210806 36,449 204178.6735,13796.401000196.40 
 
 
20210730 36,449 205177.8035,53997.502100196.40 
 
 
20210723 36,449 207176.0835,53997.502100196.40 
 
 
20210716 36,449 212171.9335,55297.542100196.40 
 
 
20210709 36,449 205177.8035,55597.552100196.40 
 
 
20210702 36,449 205177.8035,56197.562100196.40 
 
 
20210625 36,449 185197.0235,59297.652100196.40 
 
 
20210618 36,449 176207.1035,62997.752100196.40 
 
 
20210611 36,449 177205.9335,63797.772100196.40 
 
 
20210604 36,449 173210.6935,65597.822100196.40 
 
 
20210528 36,449 172211.9135,65897.832100196.40 
 
 
20210521 36,449 167218.2635,67697.882100196.40 
 
 
20210514 36,449 159229.2435,69497.932100196.40 
 
 
20210507 36,449 152239.8035,70397.952100196.40 
 
 
20210429 36,449 155235.1535,71998.002100196.40 
 
 
20210423 36,449 155235.1535,72898.022100196.40 
 
 
20210416 36,449 160227.8135,74498.072010196.40 
 
 
20210409 36,449 172211.9135,79998.222010196.40 
 
 
20210401 36,449 159229.2435,81698.262010196.40 
 
 
20210326 36,449 154236.6835,82198.282010196.40 
 
 
20210319 36,449 156233.6535,81998.272010196.40 
 
 
20210312 36,449 142256.6835,82298.282010196.40 
 
 
20210305 36,449 142256.6835,82498.282010196.41 
 
 
20210226 36,449 139262.2235,82898.302010196.41 
 
 
20210209 36,449 125291.5935,82898.302010196.41 
 
 
20210205 36,449 126289.2835,82698.292010196.41 
 
 
20210129 36,449 123296.3335,82198.282010196.41 
 
 
20210122 36,449 127287.0035,82298.282010196.42 
 
 
20210115 36,449 124293.9435,84498.342010196.42 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平