神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	594,455	59,049	10.07	313,113	52.67	131	45	17	11	58	45.09	16.05
20240403	594,455	57,903	10.27	326,165	54.87	133	44	16	11	62	47.47	17.00
20240329	594,455	57,702	10.30	322,516	54.25	129	39	15	13	62	47.16	16.65
20240322	594,455	57,041	10.42	324,871	54.65	131	39	14	15	63	47.32	16.60
20240315	594,455	56,885	10.45	324,266	54.55	134	45	12	13	64	47.29	16.30
20240308	594,455	56,791	10.47	321,078	54.01	134	45	14	13	62	46.52	16.25
20240301	594,455	56,276	10.56	316,940	53.32	132	44	13	15	60	45.62	15.15
20240223	594,455	56,084	10.60	315,348	53.05	133	47	15	13	58	45.20	14.40
20240216	594,455	56,179	10.58	311,159	52.34	130	46	14	13	57	44.69	13.80
20240205	594,455	56,158	10.59	310,708	52.27	129	45	14	13	57	44.70	13.00
20240202	594,455	56,050	10.61	310,576	52.25	129	46	14	12	57	44.74	13.00
20240126	594,455	55,880	10.64	312,756	52.61	131	46	15	11	59	45.14	13.20
20240119	594,455	55,779	10.66	313,672	52.77	133	48	15	12	58	45.01	13.05
20240112	594,455	55,593	10.69	316,089	53.17	134	48	15	14	57	45.09	13.45
20240105	594,455	55,536	10.70	317,065	53.34	135	49	13	15	58	45.28	13.65
20231229	594,455	55,483	10.71	317,008	53.33	136	50	14	14	58	45.25	13.90
20231222	594,455	55,483	10.71	316,954	53.32	135	47	17	13	58	45.29	13.30
20231215	594,455	55,513	10.71	315,963	53.15	135	47	13	18	57	44.77	13.75
20231208	594,455	55,511	10.71	319,152	53.69	139	50	13	17	59	45.19	13.15
20231201	594,455	55,384	10.73	320,163	53.86	138	48	14	18	58	45.34	13.20
20231124	594,455	55,387	10.73	320,569	53.93	138	50	13	15	60	45.77	12.80
20231117	594,455	55,272	10.76	321,989	54.17	139	50	15	12	62	46.24	12.85
20231110	594,455	55,311	10.75	320,984	54.00	139	54	13	12	60	45.99	12.35
20231103	594,455	55,331	10.74	321,192	54.03	139	55	13	10	61	46.25	13.30
20231027	594,455	55,361	10.74	320,284	53.88	138	54	12	12	60	45.94	13.05
20231020	594,455	55,331	10.74	319,920	53.82	137	52	16	10	59	45.88	13.10
20231013	594,455	55,328	10.74	318,377	53.56	134	51	14	10	59	45.90	13.30
20231006	594,455	55,329	10.74	318,911	53.65	134	48	16	11	59	45.92	13.30
20230928	594,455	55,360	10.74	317,955	53.49	135	49	13	13	60	45.76	13.40
20230922	594,455	55,347	10.74	317,692	53.44	133	48	14	13	58	45.62	13.45
20230915	594,455	55,314	10.75	316,808	53.29	133	48	14	12	59	45.63	13.90
20230908	594,455	55,455	10.72	315,005	52.99	134	49	14	10	61	45.53	13.70
20230901	594,455	55,353	10.74	316,959	53.32	134	48	14	10	62	45.93	14.25
20230825	594,455	55,378	10.73	316,814	53.29	134	48	11	12	63	46.05	13.85
20230818	594,455	55,303	10.75	317,338	53.38	134	48	11	17	58	45.35	13.80
20230811	594,455	55,363	10.74	319,398	53.73	137	49	14	13	61	45.88	14.30
20230804	594,455	55,441	10.72	317,388	53.39	131	44	14	12	61	46.10	15.30
20230728	594,455	55,648	10.68	319,508	53.75	129	42	13	14	60	46.42	16.05
20230721	594,455	56,060	10.60	317,075	53.34	125	41	11	11	62	46.83	15.55
20230714	594,455	56,899	10.45	311,694	52.43	128	46	11	11	60	45.53	15.10
20230707	594,455	57,118	10.41	310,008	52.15	130	43	14	13	60	44.80	15.25
20230630	594,455	57,881	10.27	303,010	50.97	130	46	14	12	58	43.54	14.05
20230621	594,455	58,127	10.23	301,474	50.71	126	44	13	13	56	43.36	14.00
20230616	594,455	58,164	10.22	303,302	51.02	126	42	17	11	56	43.70	14.05
20230609	594,455	58,743	10.12	297,787	50.09	126	43	15	12	56	42.80	13.30
20230602	594,455	58,624	10.14	296,563	49.89	128	39	20	18	51	41.44	12.55
20230526	594,455	58,508	10.16	293,382	49.35	125	38	23	14	50	41.23	11.55
20230519	594,455	58,600	10.14	292,179	49.15	125	40	24	12	49	40.99	11.10
20230512	594,455	58,590	10.15	292,519	49.21	125	42	20	13	50	41.20	10.50
20230505	594,455	58,577	10.15	292,819	49.26	127	41	23	13	50	41.09	11.00
20230428	594,455	58,666	10.13	292,423	49.19	126	40	24	12	50	41.12	11.00
20230421	594,455	58,648	10.14	292,171	49.15	125	42	19	13	51	41.33	11.00
20230414	594,455	58,602	10.14	293,882	49.44	124	40	19	14	51	41.61	11.40
20230407	594,455	58,732	10.12	292,995	49.29	128	44	19	17	48	40.68	11.50
20230331	594,455	58,802	10.11	291,380	49.02	129	46	22	12	49	40.61	11.10
20230324	594,455	58,723	10.12	289,151	48.64	127	47	20	11	49	40.55	10.80
20230317	594,455	58,603	10.14	288,765	48.58	126	46	19	12	49	40.59	10.35
20230310	594,455	58,402	10.18	289,656	48.73	129	48	21	11	49	40.55	11.20
20230303	594,455	57,945	10.26	288,677	48.56	126	48	16	12	50	40.77	10.75
20230224	594,455	57,825	10.28	289,909	48.77	128	50	16	12	50	40.81	10.80
20230217	594,455	57,792	10.29	289,852	48.76	130	51	18	12	49	40.51	10.40
20230210	594,455	57,673	10.31	289,632	48.72	130	52	16	14	48	40.30	10.30
20230203	594,455	57,562	10.33	289,151	48.64	130	49	19	14	48	40.19	10.15
20230117	594,455	57,540	10.33	288,135	48.47	128	49	17	14	48	40.17	9.69
20230113	594,455	57,519	10.33	288,174	48.48	128	48	18	14	48	40.18	9.70
20230106	594,455	57,515	10.34	287,881	48.43	128	48	19	13	48	40.16	9.64
20221230	594,455	57,522	10.33	287,917	48.43	128	48	19	13	48	40.17	9.68
20221223	594,455	57,502	10.34	288,408	48.52	132	50	19	14	49	39.90	9.86
20221216	594,455	57,516	10.34	288,530	48.54	133	52	18	14	49	39.88	9.98
20221209	594,455	57,507	10.34	289,936	48.77	136	53	22	12	49	39.87	10.25
20221202	594,455	57,572	10.33	288,459	48.52	134	54	19	13	48	39.67	10.35
20221125	594,455	57,610	10.32	288,597	48.55	134	54	19	14	47	39.59	9.97
20221118	594,455	57,670	10.31	288,240	48.49	134	54	20	12	48	39.73	9.92
20221111	594,455	57,693	10.30	288,354	48.51	134	57	15	14	48	39.75	9.92
20221104	594,455	57,689	10.30	287,732	48.40	133	55	16	13	49	39.92	9.44
20221028	594,455	57,717	10.30	286,982	48.28	131	54	16	12	49	39.91	9.33
20221021	594,455	57,741	10.30	287,106	48.30	131	53	17	12	49	39.93	9.36
20221014	594,455	57,785	10.29	285,948	48.10	130	51	17	13	49	39.77	9.42
20221007	594,455	57,820	10.28	286,434	48.18	132	54	17	11	50	39.85	9.79
20220930	594,455	57,863	10.27	286,290	48.16	133	56	16	11	50	39.77	9.65
20220923	594,455	57,859	10.27	285,381	48.01	134	57	16	12	49	39.39	10.10
20220916	594,455	57,845	10.28	284,539	47.87	133	56	18	12	47	39.10	10.45
20220908	594,455	57,872	10.27	284,787	47.91	133	56	18	12	47	39.13	10.25
20220902	594,455	57,927	10.26	284,144	47.80	131	53	18	11	49	39.51	10.65
20220826	594,455	58,012	10.25	283,596	47.71	131	55	16	12	48	39.29	10.95
20220819	594,455	58,056	10.24	283,454	47.68	133	58	14	14	47	38.98	11.05
20220812	594,455	58,176	10.22	281,900	47.42	132	56	17	12	47	38.81	10.50
20220805	594,455	58,277	10.20	280,136	47.12	131	57	17	10	47	38.72	10.10
20220729	594,455	58,308	10.20	279,213	46.97	130	56	16	11	47	38.65	9.75
20220722	594,455	58,349	10.19	278,515	46.85	130	58	14	11	47	38.61	9.55
20220715	594,455	58,375	10.18	277,641	46.71	128	55	14	12	47	38.59	9.12
20220708	594,455	58,100	10.23	280,283	47.15	131	53	16	14	48	38.66	11.45
20220701	594,455	57,922	10.26	282,403	47.51	134	55	19	10	50	39.12	11.95
20220624	594,455	57,825	10.28	282,897	47.59	133	52	21	11	49	39.12	12.70
20220617	594,455	57,728	10.30	284,803	47.91	135	58	17	10	50	39.47	12.95
20220610	594,455	57,636	10.31	284,433	47.85	136	59	16	12	49	39.18	13.30
20220602	594,455	57,663	10.31	283,980	47.77	134	54	19	12	49	39.19	13.20
20220527	594,455	57,673	10.31	282,940	47.60	132	54	18	10	50	39.36	12.90
20220520	594,455	57,617	10.32	282,091	47.45	129	50	18	10	51	39.57	12.85
20220513	594,455	57,549	10.33	283,415	47.68	131	52	18	10	51	39.65	12.50
20220506	594,455	57,234	10.39	285,538	48.03	132	50	20	11	51	39.80	13.70
20220429	594,455	57,175	10.40	286,033	48.12	132	50	19	12	51	39.85	13.80
20220422	594,455	56,840	10.46	290,076	48.80	135	50	21	13	51	40.10	14.25
20220415	594,455	56,455	10.53	291,281	49.00	133	49	18	14	52	40.56	14.50
20220408	594,455	55,684	10.68	294,752	49.58	135	52	20	12	51	40.93	14.90
20220401	594,455	54,816	10.84	299,147	50.32	135	54	20	9	52	41.99	15.05
20220325	594,455	52,834	11.25	304,882	51.29	138	56	23	7	52	42.77	14.85
20220318	594,455	52,099	11.41	304,524	51.23	135	52	21	11	51	42.68	14.15
20220311	594,455	52,062	11.42	303,833	51.11	135	53	22	10	50	42.49	13.65
20220304	594,455	52,017	11.43	304,321	51.19	135	53	22	10	50	42.55	13.55
20220225	594,455	51,984	11.44	303,961	51.13	136	54	23	9	50	42.49	13.30
20220218	594,455	51,916	11.45	303,216	51.01	137	51	27	10	49	42.03	13.65
20220211	594,455	51,755	11.49	302,515	50.89	138	53	23	11	51	42.07	14.10
20220126	594,455	51,531	11.54	304,208	51.17	140	55	22	9	54	42.59	13.75
20220121	594,455	51,464	11.55	305,066	51.32	143	54	23	12	54	42.21	14.25
20220114	594,455	51,519	11.54	303,042	50.98	141	52	22	11	56	42.34	14.40
20220107	594,455	51,421	11.56	302,025	50.81	140	48	23	13	56	42.04	14.70
20211230	594,455	51,412	11.56	303,891	51.12	138	48	22	14	54	42.26	15.00
20211224	594,455	51,609	11.52	299,723	50.42	136	46	23	16	51	41.32	14.05
20211217	594,455	51,701	11.50	299,847	50.44	138	46	24	17	51	41.06	14.05
20211210	594,455	51,544	11.53	300,414	50.54	136	45	25	14	52	41.55	14.05
20211203	594,455	51,979	11.44	296,595	49.89	131	40	26	15	50	41.10	13.30
20211126	594,455	52,261	11.37	292,887	49.27	132	43	27	11	51	40.73	13.90
20211119	594,455	52,455	11.33	291,019	48.96	131	40	28	12	51	40.36	14.05
20211112	594,455	52,708	11.28	287,636	48.39	132	41	27	14	50	39.53	13.80
20211105	594,455	52,872	11.24	287,264	48.32	129	40	22	15	52	39.90	12.20
20211029	594,455	52,953	11.23	286,809	48.25	131	42	25	13	51	39.70	11.80
20211022	594,455	52,928	11.23	286,468	48.19	129	43	21	11	54	40.32	11.60
20211015	594,455	52,818	11.25	285,593	48.04	129	44	23	9	53	40.17	11.30
20211008	594,455	52,827	11.25	290,581	48.88	129	42	24	11	52	40.78	11.60
20211001	594,455	52,892	11.24	292,967	49.28	129	41	21	13	54	41.33	11.85
20210924	594,455	52,922	11.23	293,527	49.38	132	46	20	13	53	41.17	12.40
20210917	594,455	52,959	11.22	293,736	49.41	132	43	23	12	54	41.19	12.50
20210910	594,455	53,045	11.21	293,913	49.44	132	46	20	10	56	41.62	12.65
20210903	594,455	53,098	11.20	292,793	49.25	129	43	21	8	57	41.88	12.65
20210827	594,455	53,230	11.17	291,799	49.09	128	41	21	8	58	41.91	12.65
20210820	594,455	53,221	11.17	293,547	49.38	129	40	24	11	54	41.47	12.25
20210813	594,455	53,045	11.21	299,951	50.46	132	38	23	14	57	42.31	15.15
20210806	594,455	52,381	11.35	305,195	51.34	135	40	24	13	58	43.05	16.40
20210730	594,455	52,295	11.37	307,341	51.70	137	41	27	12	57	43.16	16.10
20210723	594,455	52,372	11.35	307,366	51.71	135	40	26	9	60	43.84	16.35
20210716	594,455	51,900	11.45	316,784	53.29	133	38	25	9	61	45.78	16.70
20210709	594,455	51,173	11.62	326,888	54.99	130	32	24	8	66	48.22	16.65
20210702	594,455	50,834	11.69	327,130	55.03	130	32	21	13	64	47.83	16.45
20210625	594,455	51,523	11.54	321,781	54.13	128	32	23	9	64	47.27	16.10
20210618	594,455	51,552	11.53	321,558	54.09	128	33	22	10	63	47.09	16.20
20210611	594,455	51,899	11.45	318,788	53.63	129	36	24	11	58	46.02	15.90
20210604	594,455	50,706	11.72	329,378	55.41	131	38	22	9	62	48.24	17.55
20210528	594,455	50,024	11.88	333,245	56.06	129	35	19	10	65	49.26	17.55
20210521	594,455	49,637	11.98	330,995	55.68	123	30	18	14	61	48.85	16.65
20210514	594,455	49,144	12.10	335,541	56.45	126	33	16	15	62	49.45	16.30
20210507	594,455	48,286	12.31	341,796	57.50	130	35	17	13	65	50.54	18.65
20210429	594,455	48,666	12.21	338,083	56.87	125	26	20	18	61	49.67	19.15
20210423	594,455	47,599	12.49	344,025	57.87	124	28	18	11	67	51.78	18.20
20210416	594,455	46,089	12.90	359,240	60.43	128	35	23	9	61	53.52	16.95
20210409	594,455	44,700	13.30	371,007	62.41	137	34	27	12	64	54.63	16.95
20210401	594,455	44,423	13.38	373,725	62.87	144	44	24	13	63	54.36	16.00
20210326	594,455	41,686	14.26	398,026	66.96	140	38	23	10	69	59.54	16.20
20210319	594,455	41,662	14.27	394,117	66.30	139	37	23	8	71	59.31	16.20
20210312	594,455	41,305	14.39	391,290	65.82	139	41	21	10	67	58.36	15.55
20210305	594,455	41,275	14.40	392,394	66.01	138	39	24	10	65	58.28	14.05
20210226	594,455	41,098	14.46	395,256	66.49	140	38	24	10	68	58.93	15.05
20210219	594,455	41,240	14.41	396,800	66.75	141	40	23	9	69	59.36	15.25
20210209	594,455	40,868	14.55	397,857	66.93	139	33	29	10	67	59.33	14.00
20210205	594,455	40,570	14.65	399,132	67.14	140	33	31	9	67	59.42	14.00
20210129	594,455	40,590	14.65	400,420	67.36	141	36	25	12	68	59.58	13.25
20210122	594,455	40,585	14.65	403,422	67.86	143	39	23	11	70	60.30	13.90
20210115	594,455	40,659	14.62	403,859	67.94	139	36	24	6	73	61.22	14.90
20210108	594,455	39,947	14.88	411,045	69.15	145	39	26	9	71	61.47	16.70
20201231	594,455	38,865	15.30	413,874	69.62	142	35	29	5	73	62.51	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.41	5.68	5.29	3.03	3.36	4.13	2.69	2.53	7.83	6.74	5.57	3.84	2.04	1.69	45.09
20240403	0.41	5.43	5.08	2.91	3.22	3.87	2.47	2.46	7.42	6.18	5.63	3.77	1.90	1.71	47.47
20240329	0.41	5.49	5.20	2.93	3.29	4.01	2.58	2.54	7.37	6.34	5.51	3.30	1.78	1.99	47.16
20240322	0.41	5.48	5.20	2.96	3.21	4.00	2.53	2.50	7.18	6.18	5.64	3.33	1.66	2.32	47.32
20240315	0.41	5.56	5.18	2.98	3.25	4.07	2.49	2.46	7.15	6.09	5.75	3.79	1.44	2.00	47.29
20240308	0.41	5.63	5.37	3.06	3.39	4.10	2.46	2.52	6.99	6.05	5.97	3.79	1.66	2.03	46.51
20240301	0.41	5.70	5.48	3.07	3.36	4.25	2.61	2.43	7.10	6.31	5.91	3.72	1.58	2.37	45.62
20240223	0.41	5.74	5.56	3.10	3.29	4.34	2.66	2.42	7.01	6.59	5.77	3.98	1.83	2.03	45.19
20240216	0.41	5.82	5.65	3.21	3.36	4.45	2.75	2.53	7.04	6.56	5.83	3.92	1.67	2.05	44.69
20240205	0.41	5.83	5.65	3.21	3.36	4.47	2.74	2.51	7.01	6.56	5.91	3.83	1.67	2.06	44.70
20240202	0.41	5.82	5.64	3.20	3.34	4.46	2.76	2.52	7.01	6.69	5.85	3.94	1.67	1.89	44.73
20240126	0.41	5.84	5.64	3.17	3.36	4.43	2.76	2.50	7.05	6.51	5.67	3.92	1.80	1.74	45.13
20240119	0.42	5.85	5.64	3.19	3.33	4.42	2.78	2.54	6.91	6.56	5.53	4.06	1.79	1.89	45.00
20240112	0.42	5.85	5.64	3.15	3.33	4.36	2.73	2.52	6.85	6.52	5.40	4.05	1.80	2.22	45.08
20240105	0.42	5.86	5.68	3.13	3.29	4.37	2.74	2.45	6.91	6.48	5.28	4.18	1.55	2.31	45.27
20231229	0.42	5.85	5.64	3.16	3.31	4.34	2.77	2.49	6.93	6.47	5.25	4.27	1.64	2.15	45.25
20231222	0.42	5.86	5.66	3.18	3.28	4.33	2.76	2.52	6.87	6.52	5.24	3.98	2.03	2.01	45.28
20231215	0.42	5.89	5.66	3.21	3.27	4.33	2.80	2.57	6.85	6.43	5.37	4.01	1.58	2.77	44.77
20231208	0.42	5.92	5.64	3.19	3.32	4.34	2.79	2.56	6.85	6.30	4.93	4.25	1.58	2.65	45.18
20231201	0.42	5.89	5.61	3.23	3.30	4.30	2.79	2.49	6.79	6.24	5.02	4.06	1.69	2.76	45.33
20231124	0.42	5.92	5.63	3.24	3.29	4.32	2.76	2.50	6.76	6.16	5.01	4.24	1.57	2.33	45.77
20231117	0.42	5.89	5.59	3.28	3.30	4.28	2.77	2.46	6.74	6.20	4.84	4.27	1.78	1.86	46.23
20231110	0.42	5.90	5.64	3.21	3.29	4.35	2.70	2.41	6.93	6.29	4.80	4.61	1.53	1.85	45.99
20231103	0.42	5.92	5.65	3.19	3.27	4.35	2.72	2.39	6.88	6.37	4.75	4.68	1.52	1.56	46.24
20231027	0.43	5.93	5.67	3.20	3.29	4.35	2.70	2.44	6.80	6.31	4.95	4.62	1.42	1.89	45.94
20231020	0.43	5.93	5.66	3.21	3.28	4.35	2.72	2.41	6.92	6.21	5.02	4.46	1.90	1.56	45.87
20231013	0.43	5.94	5.64	3.21	3.28	4.34	2.76	2.38	6.96	6.24	5.21	4.40	1.67	1.56	45.90
20231006	0.43	5.95	5.67	3.22	3.28	4.35	2.70	2.40	6.88	6.31	5.10	4.10	1.91	1.70	45.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.70	15.70	17.90	15.05	-0.95	16.42	110,110	-
2024-03	15.10	16.65	17.20	15.05	1.95	16.30	154,314	25.96
2024-02	13.05	15.05	15.05	12.90	2.00	13.96	38,819	6.53
2024-01	13.95	13.05	13.95	12.80	-0.85	13.30	19,693	3.31
2023-12	13.10	13.90	13.95	13.05	0.65	13.37	37,424	6.30
2023-11	13.00	13.10	13.40	12.15	0.15	12.91	30,996	5.21
2023-10	13.50	12.95	13.55	12.95	-0.45	13.19	18,446	3.10
2023-09	14.20	13.40	14.30	13.30	-0.80	13.73	31,186	5.25
2023-08	15.85	14.20	15.95	13.55	-1.60	14.26	73,373	12.34
2023-07	14.20	15.80	16.40	14.10	1.75	15.25	175,123	29.46
2023-06	12.00	14.05	14.50	12.00	2.05	13.55	107,182	18.03
2023-05	11.05	12.00	12.05	10.40	1.00	11.12	33,224	5.59
2023-04	11.15	11.00	11.95	10.80	-0.10	11.28	30,151	5.07
2023-03	10.90	11.10	11.70	10.20	0.30	10.83	31,916	5.37
2023-02	9.85	10.80	11.00	9.85	0.98	10.38	14,178	2.39
2023-01	9.67	9.82	9.87	9.60	0.14	9.70	3,026	0.51
2022-12	10.30	9.68	10.45	9.52	-0.42	10.03	8,690	1.46
2022-11	9.35	10.10	10.25	9.35	0.73	9.83	8,353	1.41
2022-10	9.59	9.37	9.88	9.20	-0.28	9.47	7,904	1.33
2022-09	10.90	9.65	10.90	9.57	-1.25	10.24	11,759	1.98
2022-08	9.75	10.90	11.10	9.73	1.30	10.52	14,883	2.50
2022-07	12.30	9.75	12.30	9.02	-0.56	10.17	37,855	6.37
2022-06	13.20	12.40	13.55	12.30	-0.75	12.97	21,524	3.62
2022-05	13.80	13.15	14.00	12.40	-0.65	13.06	23,639	3.98
2022-04	15.05	13.80	15.10	13.45	-1.25	14.34	44,224	7.44
2022-03	13.30	15.05	15.35	12.60	1.75	13.97	64,040	10.77
2022-02	13.85	13.30	14.40	13.10	-0.45	13.77	21,287	3.58
2022-01	15.05	13.75	15.35	13.50	-1.25	14.43	55,787	9.38
2021-12	13.90	15.00	15.05	13.10	0.90	14.18	74,796	12.58
2021-11	11.80	14.10	14.30	11.75	2.00	13.33	60,315	10.15
2021-10	12.20	11.80	12.20	11.10	-0.45	11.54	31,282	5.26
2021-09	12.75	12.25	12.90	12.15	-0.40	12.46	25,422	4.28
2021-08	16.15	12.65	16.65	12.05	-1.20	14.01	92,224	15.51
2021-07	16.85	16.10	17.65	15.80	-0.45	16.46	175,753	29.57
2021-06	17.40	16.55	18.30	15.65	-0.75	16.50	133,784	22.51
2021-05	19.40	17.30	19.65	14.80	-3.05	17.23	260,665	43.85
2021-04	16.10	19.15	19.50	15.85	3.40	17.53	391,613	65.88
2021-03	15.35	16.05	16.80	14.00	1.00	15.52	169,809	28.57
2021-02	13.25	15.05	15.60	13.00	2.15	14.54	92,175	15.51
2021-01	13.75	13.25	17.45	13.20	-0.75	14.81	226,841	38.16
2020-12	10.30	14.00	14.70	10.05	3.80	11.79	171,088	28.78
2020-11	8.39	10.20	10.30	8.30	1.80	9.33	31,133	5.24
2020-10	8.96	8.40	9.24	8.40	-0.52	8.85	12,387	2.08
2020-09	11.50	8.92	11.85	8.79	-2.13	9.95	75,409	12.69
2020-08	10.35	11.05	11.05	9.70	1.10	10.20	80,150	13.58
2020-07	7.42	10.25	10.65	7.39	2.86	8.92	126,567	21.44
2020-06	7.10	7.39	7.67	6.99	0.38	7.37	10,610	1.80
2020-05	6.95	7.01	7.14	6.83	0.01	7.00	8,930	1.51
2020-04	6.66	7.00	7.02	6.47	0.34	6.74	11,288	1.91
2020-03	6.98	6.67	7.17	5.80	-0.30	6.59	14,278	2.42
2020-02	7.12	7.11	7.54	7.06	-0.22	7.32	4,710	0.77
2020-01	8.11	7.33	8.12	7.11	-0.77	7.84	9,542	1.56
2019-12	8.15	8.10	8.32	8.03	-0.09	8.11	16,677	2.73
2019-11	7.33	8.15	8.48	7.33	0.81	8.03	24,120	3.87
2019-10	7.30	7.34	7.40	7.26	0.04	7.32	3,733	0.60
2019-09	7.32	7.30	7.66	7.25	-0.03	7.34	3,090	0.50
2019-08	7.33	7.33	7.40	7.16	-0.04	7.29	2,585	-
2019-07	7.45	7.37	7.64	7.34	0.01	7.47	6,112	1.01
2019-06	7.10	7.51	7.73	7.09	0.36	7.26	7,794	1.29
2019-05	7.35	7.15	7.37	6.99	-0.16	7.19	5,219	0.86
2019-04	7.30	7.32	7.37	7.16	-0.13	7.25	2,394	-
2019-03	7.39	7.31	7.52	7.25	-0.08	7.40	4,184	0.69
2019-02	7.35	7.39	7.56	7.32	0.04	7.39	3,380	0.54
2019-01	7.67	7.35	7.74	7.32	-0.32	7.54	12,915	2.06
2018-12	7.04	7.67	7.74	6.80	0.67	7.07	18,667	2.98
2018-11	7.21	7.00	7.21	6.83	-0.21	6.96	28,725	4.45
2018-10	7.59	7.21	7.88	6.89	-0.41	7.48	27,671	4.28
2018-09	8.09	7.54	8.20	6.70	0.18	7.43	24,871	4.06
2018-08	8.02	8.08	8.25	7.80	0.08	7.99	12,857	2.10
2018-07	8.08	8.00	8.14	7.81	-0.09	7.91	8,583	1.40
2018-06	8.03	8.09	8.55	8.03	0.07	8.28	12,723	2.07
2018-05	8.43	8.02	8.45	7.98	-0.35	8.15	10,931	1.78
2018-04	9.14	8.37	9.24	8.20	-0.77	8.62	14,458	2.36
2018-03	9.06	9.14	9.40	8.66	0.00	9.04	17,649	2.88
2018-02	9.60	9.14	9.60	8.50	-0.41	9.06	17,540	2.86
2018-01	9.20	9.55	10.10	9.05	0.38	9.45	56,938	9.28
2017-12	9.03	9.17	9.91	8.91	0.16	9.19	49,832	8.12
2017-11	8.43	9.01	9.14	8.20	0.59	8.57	29,010	4.73
2017-10	8.48	8.42	8.76	8.36	0.05	8.47	11,932	1.95
2017-09	8.03	8.43	9.70	8.00	0.43	8.51	51,224	8.09
2017-08	6.62	8.00	8.06	6.57	1.41	7.30	34,321	5.42
2017-07	6.87	6.59	6.87	6.56	-0.28	6.69	6,196	0.98
2017-06	6.70	6.87	7.01	6.50	0.26	6.68	8,830	1.39
2017-05	6.88	6.61	6.96	6.51	-0.23	6.72	5,053	0.80
2017-04	6.71	6.84	7.03	6.71	0.09	6.86	5,719	0.90
2017-03	7.00	6.75	7.12	6.61	-0.24	6.91	13,462	2.13
2017-02	6.31	6.99	7.30	6.30	0.69	6.81	13,254	2.09
2017-01	6.71	6.30	6.71	6.21	-0.35	6.34	3,296	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平