神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	289,976	14,223	20.39	250,993	86.56	26	9	3	2	12	83.65	79.70
20240412	289,976	14,215	20.40	250,626	86.43	25	7	4	2	12	83.65	80.00
20240403	289,976	14,176	20.46	250,815	86.49	25	7	3	3	12	83.65	80.20
20240329	289,976	14,183	20.45	250,677	86.45	25	7	3	3	12	83.65	81.10
20240322	289,976	14,200	20.42	250,772	86.48	25	7	3	3	12	83.63	78.80
20240315	289,976	14,136	20.51	250,942	86.54	25	7	3	2	13	84.00	71.90
20240308	289,976	13,957	20.78	251,020	86.57	24	6	3	2	13	84.16	69.20
20240301	289,976	13,714	21.14	251,512	86.74	25	7	4	1	13	84.18	69.60
20240223	289,976	13,752	21.09	251,043	86.57	24	6	4	1	13	84.22	63.00
20240216	289,976	13,796	21.02	250,626	86.43	23	5	4	1	13	84.22	61.70
20240205	289,976	13,826	20.97	250,624	86.43	23	5	4	1	13	84.22	61.10
20240202	289,976	13,825	20.97	250,624	86.43	23	5	4	1	13	84.22	60.80
20240126	289,976	13,850	20.94	250,594	86.42	23	5	4	1	13	84.22	61.00
20240119	289,976	13,869	20.91	250,584	86.42	23	5	4	1	13	84.22	60.20
20240112	289,976	13,828	20.97	250,584	86.42	23	5	4	1	13	84.22	60.70
20240105	289,976	13,848	20.94	250,559	86.41	23	5	4	1	13	84.21	61.00
20231229	289,976	13,866	20.91	250,530	86.40	23	5	4	1	13	84.20	60.70
20231222	289,976	13,812	20.99	251,066	86.58	24	4	6	1	13	84.19	60.40
20231215	289,976	13,772	21.06	251,077	86.59	24	4	6	1	13	84.16	59.90
20231208	289,976	13,756	21.08	251,157	86.61	24	4	6	1	13	84.14	60.20
20231201	289,976	13,775	21.05	251,166	86.62	24	5	5	1	13	84.14	59.90
20231124	289,976	13,772	21.06	251,201	86.63	24	5	4	2	13	84.13	60.00
20231117	289,976	13,753	21.08	251,210	86.63	24	5	4	2	13	84.13	59.50
20231110	289,976	13,743	21.10	251,185	86.62	24	5	4	2	13	84.13	60.30
20231103	289,976	13,802	21.01	251,160	86.61	24	5	4	2	13	84.12	59.30
20231027	289,976	13,819	20.98	251,157	86.61	24	5	4	2	13	84.12	58.60
20231020	289,976	13,844	20.95	251,121	86.60	24	5	4	2	13	84.11	59.00
20231013	289,976	13,874	20.90	251,109	86.60	24	5	4	2	13	84.11	60.00
20231006	289,976	13,923	20.83	250,626	86.43	24	6	3	2	13	84.11	59.40
20230928	289,976	13,960	20.77	250,899	86.52	24	5	4	2	13	84.11	58.40
20230922	289,976	13,992	20.72	250,792	86.49	24	5	4	2	13	84.08	58.10
20230915	289,976	14,058	20.63	250,616	86.43	24	5	4	2	13	84.02	59.00
20230908	289,976	14,059	20.63	250,588	86.42	24	5	4	2	13	84.01	59.60
20230901	289,976	14,145	20.50	250,173	86.27	23	4	4	2	13	84.01	58.70
20230825	289,976	14,206	20.41	250,162	86.27	23	4	4	2	13	84.01	57.90
20230818	289,976	14,271	20.32	250,047	86.23	23	4	4	2	13	83.98	55.30
20230811	289,976	14,300	20.28	250,032	86.22	23	4	4	2	13	83.98	56.30
20230804	289,976	14,423	20.11	249,947	86.20	23	4	4	2	13	83.96	54.50
20230728	289,976	14,490	20.01	249,907	86.18	23	4	4	2	13	83.96	53.90
20230721	289,976	14,514	19.98	249,798	86.14	23	4	5	1	13	83.97	53.20
20230714	289,976	14,562	19.91	249,778	86.14	23	4	5	1	13	83.97	54.00
20230707	289,976	14,743	19.67	249,697	86.11	23	4	5	1	13	83.97	52.30
20230630	289,976	14,813	19.58	249,606	86.08	23	6	3	1	13	83.97	52.10
20230621	289,976	14,859	19.52	249,108	85.91	22	5	3	1	13	83.97	52.00
20230616	289,976	14,878	19.49	249,091	85.90	22	5	3	1	13	83.97	52.40
20230609	289,976	14,899	19.46	249,051	85.89	22	5	3	1	13	83.98	52.00
20230602	289,976	14,842	19.54	248,981	85.86	22	5	3	1	13	83.99	53.40
20230526	289,976	14,824	19.56	248,949	85.85	22	5	3	1	13	83.99	52.60
20230519	289,976	14,843	19.54	248,537	85.71	21	4	3	1	13	83.99	52.60
20230512	289,976	14,897	19.47	248,200	85.59	22	5	3	1	13	83.73	52.10
20230505	289,976	14,934	19.42	248,063	85.55	22	5	3	1	13	83.68	51.90
20230428	289,976	14,998	19.33	248,058	85.54	22	5	3	1	13	83.68	51.40
20230421	289,976	15,067	19.25	248,062	85.55	22	5	3	1	13	83.68	51.00
20230414	289,976	15,117	19.18	248,047	85.54	22	5	3	1	13	83.67	51.10
20230407	289,976	15,109	19.19	248,097	85.56	22	5	3	1	13	83.69	50.40
20230331	289,976	15,114	19.19	248,138	85.57	22	5	3	1	13	83.70	50.20
20230324	289,976	15,135	19.16	247,863	85.48	22	6	2	1	13	83.71	50.10
20230317	289,976	15,109	19.19	247,947	85.51	22	6	2	1	13	83.71	49.70
20230310	289,976	15,077	19.23	248,154	85.58	22	5	3	1	13	83.72	50.70
20230303	289,976	15,095	19.21	248,157	85.58	22	5	3	1	13	83.72	50.20
20230224	289,976	15,045	19.27	247,964	85.51	21	3	4	1	13	83.72	50.30
20230217	289,976	15,047	19.27	247,921	85.50	21	3	4	1	13	83.70	50.10
20230210	289,976	15,087	19.22	247,933	85.50	21	3	4	1	13	83.70	50.10
20230203	289,976	15,111	19.19	247,933	85.50	21	3	4	1	13	83.70	49.45
20230117	289,976	15,121	19.18	247,933	85.50	21	3	4	1	13	83.70	49.10
20230113	289,976	15,115	19.18	247,923	85.50	21	3	4	1	13	83.70	49.00
20230106	289,976	15,122	19.18	247,923	85.50	21	3	4	1	13	83.70	48.85
20221230	289,976	15,125	19.17	247,923	85.50	21	3	4	1	13	83.70	48.95
20221223	289,976	15,142	19.15	247,922	85.50	21	3	4	1	13	83.70	48.90
20221216	289,976	15,156	19.13	247,892	85.49	21	3	4	1	13	83.69	49.05
20221209	289,976	15,176	19.11	247,890	85.49	21	3	4	1	13	83.69	48.90
20221202	289,976	15,197	19.08	247,881	85.48	21	3	4	1	13	83.69	48.75
20221125	289,976	15,230	19.04	247,874	85.48	21	3	4	1	13	83.69	48.35
20221118	289,976	15,276	18.98	247,820	85.46	21	3	4	1	13	83.67	48.45
20221111	289,976	15,302	18.95	247,822	85.46	21	3	4	1	13	83.67	47.45
20221104	289,976	15,313	18.94	247,924	85.50	21	3	4	1	13	83.71	47.15
20221028	289,976	15,332	18.91	247,914	85.49	21	3	4	1	13	83.71	46.80
20221021	289,976	15,352	18.89	247,880	85.48	21	3	4	1	13	83.71	46.45
20221014	289,976	15,365	18.87	247,724	85.43	21	3	4	1	13	83.67	47.05
20221007	289,976	15,380	18.85	247,696	85.42	21	3	4	1	13	83.67	47.45
20220930	289,976	15,404	18.82	247,679	85.41	21	3	4	1	13	83.67	47.15
20220923	289,976	15,436	18.79	247,602	85.39	21	3	5	0	13	83.67	48.10
20220916	289,976	15,461	18.76	247,412	85.32	21	3	5	0	13	83.60	48.35
20220908	289,976	15,484	18.73	247,312	85.29	21	3	5	0	13	83.57	47.80
20220902	289,976	15,500	18.71	247,294	85.28	21	3	5	0	13	83.57	47.20
20220826	289,976	15,506	18.70	247,188	85.24	21	3	5	0	13	83.53	47.30
20220819	289,976	15,506	18.70	247,579	85.38	22	4	5	0	13	83.53	47.35
20220812	289,976	15,520	18.68	247,638	85.40	22	4	5	0	13	83.52	47.60
20220805	289,976	15,538	18.66	247,675	85.41	22	4	5	0	13	83.52	47.60
20220729	289,976	15,555	18.64	247,672	85.41	22	4	5	0	13	83.52	47.50
20220722	289,976	15,584	18.61	247,598	85.39	22	4	5	0	13	83.49	46.75
20220715	289,976	15,606	18.58	247,533	85.36	22	4	5	0	13	83.47	46.45
20220708	289,976	15,609	18.58	247,424	85.33	22	4	5	0	13	83.44	46.55
20220701	289,976	15,635	18.55	247,412	85.32	22	4	5	0	13	83.43	45.80
20220624	289,976	15,649	18.53	247,407	85.32	22	4	5	0	13	83.43	46.90
20220617	289,976	15,674	18.50	247,406	85.32	22	4	5	0	13	83.43	46.90
20220610	289,976	15,702	18.47	247,397	85.32	22	4	5	0	13	83.43	46.95
20220602	289,976	15,625	18.56	248,062	85.55	23	4	6	0	13	83.43	48.85
20220527	289,976	15,625	18.56	248,076	85.55	23	4	6	0	13	83.43	48.65
20220520	289,976	15,662	18.51	248,075	85.55	23	4	6	0	13	83.43	48.50
20220513	289,976	15,688	18.48	247,980	85.52	23	4	6	0	13	83.43	47.90
20220506	289,976	15,753	18.41	247,762	85.44	23	4	6	1	12	83.07	49.20
20220429	289,976	15,783	18.37	247,732	85.43	23	4	6	1	12	83.07	49.45
20220422	289,976	15,800	18.35	247,061	85.20	22	3	6	0	13	83.33	49.85
20220415	289,976	15,834	18.31	247,048	85.20	22	3	6	0	13	83.33	50.00
20220408	289,976	15,888	18.25	247,052	85.20	22	3	6	0	13	83.33	50.20
20220401	289,976	15,915	18.22	247,059	85.20	22	3	6	0	13	83.33	50.50
20220325	289,976	15,921	18.21	246,793	85.11	22	4	5	0	13	83.33	49.75
20220318	289,976	15,946	18.18	247,064	85.20	23	4	6	0	13	83.13	49.80
20220311	289,976	15,984	18.14	247,016	85.19	23	5	5	0	13	83.13	49.55
20220304	289,976	15,987	18.14	246,906	85.15	23	5	5	0	13	83.12	50.10
20220225	289,976	15,995	18.13	246,895	85.14	23	5	5	0	13	83.12	49.95
20220218	289,976	16,025	18.10	246,864	85.13	23	5	5	0	13	83.12	50.50
20220211	289,976	16,059	18.06	246,824	85.12	23	5	5	0	13	83.12	50.40
20220126	289,976	16,146	17.96	246,823	85.12	23	5	5	0	13	83.12	49.70
20220121	289,976	16,178	17.92	246,747	85.09	23	5	5	0	13	83.12	49.65
20220114	289,976	16,199	17.90	246,298	84.94	22	4	5	0	13	83.12	49.65
20220107	289,976	16,217	17.88	246,275	84.93	22	4	5	0	13	83.12	49.60
20211230	289,976	16,277	17.82	246,264	84.93	23	5	6	0	12	82.72	49.80
20211224	289,976	16,298	17.79	246,088	84.87	22	4	5	0	13	83.06	49.65
20211217	289,976	16,331	17.76	246,077	84.86	22	4	5	1	12	82.72	49.60
20211210	289,976	16,339	17.75	246,046	84.85	22	4	5	1	12	82.72	49.50
20211203	289,976	16,340	17.75	246,015	84.84	22	4	5	1	12	82.72	49.50
20211126	289,976	16,343	17.74	246,008	84.84	22	4	5	1	12	82.72	49.75
20211119	289,976	16,331	17.76	246,008	84.84	22	4	5	1	12	82.72	50.10
20211112	289,976	16,324	17.76	245,900	84.80	22	4	5	2	11	82.36	49.05
20211105	289,976	16,323	17.76	245,896	84.80	22	4	5	2	11	82.36	49.00
20211029	289,976	16,332	17.76	245,886	84.80	22	4	5	2	11	82.36	49.05
20211022	289,976	16,354	17.73	245,883	84.79	22	4	5	2	11	82.36	49.15
20211015	289,976	16,359	17.73	245,884	84.79	22	4	5	2	11	82.36	49.15
20211008	289,976	16,384	17.70	245,478	84.65	21	3	5	2	11	82.36	49.40
20211001	289,976	16,414	17.67	245,469	84.65	21	3	5	2	11	82.36	49.25
20210924	289,976	16,431	17.65	245,047	84.51	20	2	5	2	11	82.36	49.35
20210917	289,976	16,423	17.66	245,044	84.50	20	2	5	2	11	82.36	49.20
20210910	289,976	16,417	17.66	245,508	84.66	21	3	5	2	11	82.36	49.40
20210903	289,976	16,475	17.60	245,482	84.66	21	4	4	2	11	82.36	48.75
20210827	289,976	16,495	17.58	245,483	84.66	21	4	4	2	11	82.36	48.75
20210820	289,976	16,538	17.53	245,459	84.65	21	4	4	2	11	82.36	48.50
20210813	289,976	16,587	17.48	245,194	84.56	21	4	5	1	11	82.36	49.10
20210806	289,976	16,612	17.46	245,190	84.56	21	4	5	1	11	82.36	49.30
20210730	289,976	16,609	17.46	244,871	84.45	21	5	4	1	11	82.36	49.25
20210723	289,976	16,622	17.45	244,886	84.45	21	5	4	1	11	82.36	49.55
20210716	289,976	16,566	17.50	245,189	84.55	21	4	5	1	11	82.36	49.75
20210709	289,976	16,345	17.74	245,017	84.50	21	5	4	1	11	82.36	51.80
20210702	289,976	16,374	17.71	245,016	84.50	21	5	4	1	11	82.36	51.90
20210625	289,976	16,395	17.69	245,003	84.49	21	5	4	1	11	82.36	50.80
20210618	289,976	16,459	17.62	244,942	84.47	21	5	4	1	11	82.36	51.10
20210611	289,976	16,447	17.63	244,742	84.40	21	6	3	1	11	82.36	50.50
20210604	289,976	16,456	17.62	244,895	84.45	21	5	4	1	11	82.35	51.00
20210528	289,976	16,470	17.61	244,895	84.45	21	5	4	1	11	82.35	50.30
20210521	289,976	16,460	17.62	244,887	84.45	21	5	4	1	11	82.35	50.10
20210514	289,976	16,519	17.55	244,830	84.43	21	5	5	0	11	82.35	50.20
20210507	289,976	16,458	17.62	244,309	84.25	20	5	4	0	11	82.34	51.80
20210429	289,976	16,491	17.58	243,957	84.13	20	5	4	0	11	82.28	52.50
20210423	289,976	16,453	17.62	243,959	84.13	20	5	4	0	11	82.28	52.40
20210416	289,976	16,464	17.61	243,927	84.12	20	5	4	0	11	82.25	52.20
20210409	289,976	16,407	17.67	243,877	84.10	20	5	4	0	11	82.21	52.50
20210401	289,976	16,391	17.69	243,938	84.12	20	5	4	0	11	82.20	52.80
20210326	289,976	16,345	17.74	243,892	84.11	20	5	4	0	11	82.19	52.50
20210319	289,976	16,304	17.79	243,847	84.09	20	5	4	0	11	82.19	52.50
20210312	289,976	16,279	17.81	243,833	84.09	20	5	4	0	11	82.19	52.90
20210305	289,976	16,294	17.80	243,781	84.07	20	5	4	0	11	82.19	52.90
20210226	289,976	16,246	17.85	243,781	84.07	20	5	4	0	11	82.19	52.60
20210219	289,976	16,253	17.84	243,771	84.07	20	5	4	0	11	82.19	52.20
20210209	289,976	16,276	17.82	243,753	84.06	20	5	4	0	11	82.19	51.40
20210205	289,976	16,270	17.82	243,753	84.06	20	5	4	0	11	82.19	51.40
20210129	289,976	16,189	17.91	243,747	84.06	20	5	4	0	11	82.19	51.70
20210122	289,976	16,221	17.88	243,737	84.05	20	5	4	0	11	82.19	51.20
20210115	289,976	16,277	17.82	243,718	84.05	20	5	4	0	11	82.19	51.70
20210108	289,976	16,224	17.87	243,696	84.04	20	5	4	0	11	82.19	52.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.13	3.25	1.55	0.95	0.73	1.02	0.76	0.60	1.65	1.83	0.92	1.61	0.71	0.57	83.64
20240412	0.13	3.24	1.53	0.96	0.76	1.00	0.79	0.55	1.67	1.83	1.05	1.24	0.95	0.57	83.64
20240403	0.13	3.21	1.53	0.97	0.73	1.02	0.72	0.53	1.76	1.91	0.95	1.22	0.73	0.88	83.64
20240329	0.13	3.20	1.54	0.96	0.76	1.04	0.70	0.60	1.80	1.85	0.94	1.20	0.70	0.88	83.64
20240322	0.13	3.24	1.56	0.97	0.76	1.09	0.75	0.55	1.73	1.86	0.83	1.22	0.73	0.88	83.63
20240315	0.12	3.24	1.54	0.96	0.75	1.10	0.81	0.57	1.73	1.76	0.83	1.23	0.73	0.57	83.99
20240308	0.12	3.17	1.52	0.90	0.73	1.08	0.83	0.68	1.67	1.65	1.03	1.09	0.73	0.57	84.15
20240301	0.12	3.05	1.53	0.91	0.71	1.08	0.79	0.73	1.58	1.71	1.01	1.29	0.96	0.29	84.18
20240223	0.12	3.09	1.53	0.96	0.68	1.07	0.80	0.71	1.76	1.65	1.00	1.09	0.96	0.29	84.21
20240216	0.12	3.09	1.56	0.98	0.68	1.09	0.77	0.73	1.72	1.65	1.13	0.95	0.96	0.29	84.21
20240205	0.12	3.11	1.56	0.98	0.71	1.08	0.77	0.69	1.73	1.71	1.05	0.95	0.96	0.29	84.21
20240202	0.12	3.11	1.55	0.98	0.70	1.06	0.80	0.68	1.73	1.68	1.12	0.95	0.96	0.29	84.21
20240126	0.12	3.12	1.56	0.97	0.71	1.09	0.81	0.66	1.76	1.64	1.09	0.95	0.95	0.29	84.21
20240119	0.12	3.12	1.55	0.97	0.74	1.08	0.82	0.63	1.73	1.76	1.00	0.94	0.95	0.29	84.21
20240112	0.12	3.08	1.55	0.98	0.71	1.12	0.85	0.63	1.78	1.71	0.99	0.94	0.95	0.29	84.21
20240105	0.12	3.08	1.58	0.96	0.72	1.14	0.82	0.69	1.76	1.65	1.03	0.94	0.95	0.29	84.20
20231229	0.12	3.09	1.59	0.96	0.72	1.13	0.82	0.68	1.73	1.66	1.04	0.94	0.95	0.29	84.19
20231222	0.12	3.05	1.60	0.95	0.73	1.17	0.81	0.71	1.69	1.62	0.91	0.72	1.37	0.29	84.18
20231215	0.12	3.03	1.62	0.97	0.73	1.20	0.84	0.63	1.67	1.72	0.83	0.73	1.38	0.29	84.16
20231208	0.12	3.03	1.61	0.96	0.74	1.16	0.78	0.62	1.66	1.61	1.05	0.75	1.40	0.29	84.14
20231201	0.12	3.03	1.64	0.95	0.72	1.14	0.79	0.59	1.77	1.48	1.10	0.96	1.20	0.29	84.14
20231124	0.12	3.03	1.64	0.96	0.74	1.15	0.77	0.59	1.78	1.44	1.12	0.97	0.94	0.57	84.13
20231117	0.12	3.02	1.63	0.95	0.76	1.13	0.79	0.60	1.79	1.48	1.04	0.97	0.93	0.58	84.13
20231110	0.12	3.01	1.61	0.95	0.75	1.14	0.76	0.64	1.74	1.61	0.99	0.96	0.93	0.59	84.12
20231103	0.12	3.04	1.62	0.97	0.73	1.19	0.81	0.60	1.71	1.64	0.91	0.96	0.93	0.58	84.12
20231027	0.12	3.04	1.63	0.96	0.73	1.18	0.81	0.60	1.71	1.64	0.91	0.96	0.93	0.58	84.12
20231020	0.12	3.05	1.62	0.97	0.72	1.18	0.78	0.59	1.77	1.56	0.98	0.96	0.93	0.58	84.11
20231013	0.12	3.09	1.62	0.96	0.72	1.16	0.78	0.59	1.86	1.47	0.98	0.95	0.94	0.58	84.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	81.00	79.70	81.60	77.70	-1.40	79.79	3,594	-
2024-03	70.00	81.10	81.90	68.60	12.00	73.55	8,266	2.85
2024-02	60.60	69.60	69.60	60.60	9.00	62.94	3,113	1.07
2024-01	60.80	60.60	61.60	59.70	-0.10	60.67	1,724	0.59
2023-12	60.20	60.70	61.20	59.40	0.90	60.17	2,557	0.88
2023-11	58.70	59.90	61.00	58.70	1.20	59.78	1,866	0.64
2023-10	58.40	58.70	60.50	58.00	0.10	59.23	1,340	-
2023-09	58.10	58.40	60.00	57.90	0.30	58.94	1,527	0.53
2023-08	54.00	58.10	59.20	53.70	4.10	56.23	2,893	1.00
2023-07	52.40	54.00	55.00	52.00	1.90	53.54	2,560	0.88
2023-06	52.80	52.10	54.30	51.60	1.30	52.45	3,591	1.24
2023-05	51.40	52.80	53.10	50.70	1.40	52.28	2,254	0.78
2023-04	50.50	51.40	51.40	50.20	1.20	50.98	1,355	-
2023-03	50.30	50.20	51.30	49.40	-0.10	50.18	2,434	0.84
2023-02	49.35	50.30	50.50	49.15	1.00	50.03	1,255	-
2023-01	48.90	49.30	49.30	48.70	0.35	49.01	910	-
2022-12	48.50	48.95	49.30	48.35	0.45	48.90	776	-
2022-11	47.00	48.50	48.75	46.80	1.70	47.85	770	-
2022-10	47.10	46.80	47.55	46.25	-0.35	46.93	606	-
2022-09	47.30	47.15	48.60	46.70	-0.15	47.73	1,453	0.50
2022-08	47.50	47.30	47.85	46.90	-0.20	47.44	847	-
2022-07	46.20	47.50	47.50	45.30	1.20	46.59	788	-
2022-06	48.90	46.30	49.35	46.10	-0.20	47.31	1,520	0.52
2022-05	49.45	48.80	49.50	47.70	-0.65	48.66	1,288	-
2022-04	50.20	49.45	50.80	49.05	-0.85	49.92	1,446	0.50
2022-03	49.95	50.30	50.60	49.40	0.35	49.80	1,904	0.66
2022-02	49.70	49.95	50.80	49.65	0.25	50.33	1,759	0.61
2022-01	49.90	49.70	49.90	49.40	-0.10	49.68	1,402	-
2021-12	49.55	49.80	50.00	49.35	0.25	49.61	1,175	-
2021-11	49.05	49.55	50.20	48.95	0.10	49.35	1,319	-
2021-10	49.45	49.05	49.45	48.90	-0.15	49.16	1,070	-
2021-09	48.95	49.20	49.50	48.70	0.40	49.18	1,290	-
2021-08	49.20	48.80	49.50	48.25	-0.45	48.94	1,537	0.53
2021-07	51.20	49.25	52.30	49.10	0.35	50.53	4,556	1.57
2021-06	50.40	50.90	51.20	50.40	0.50	50.82	1,477	0.51
2021-05	52.50	50.40	52.60	49.00	-2.95	50.68	5,316	1.83
2021-04	52.60	52.50	52.80	52.00	-0.10	52.46	4,993	1.72
2021-03	52.60	52.60	53.20	52.00	0.00	52.72	4,616	1.59
2021-02	51.60	52.60	52.80	51.20	0.90	51.91	2,443	0.84
2021-01	52.40	51.70	52.70	50.90	-0.70	51.73	4,252	1.47
2020-12	51.00	52.40	52.50	50.20	1.50	51.66	5,830	2.01
2020-11	52.20	50.90	52.40	50.30	-1.20	51.14	9,156	3.16
2020-10	52.90	52.10	54.10	51.60	-0.50	52.76	2,051	0.82
2020-09	54.80	53.00	55.00	52.50	-1.80	53.65	3,488	1.40
2020-08	54.80	54.80	56.70	54.70	-0.20	55.55	2,611	1.04
2020-07	54.30	55.00	56.10	54.30	0.70	55.03	3,634	1.45
2020-06	56.00	54.30	59.10	54.10	1.50	56.16	9,348	3.74
2020-05	53.50	56.00	56.20	52.90	2.10	54.83	3,578	1.43
2020-04	48.50	53.90	54.10	48.35	4.85	51.98	5,069	2.03
2020-03	53.00	48.75	53.40	44.45	-3.15	49.99	7,114	2.85
2020-02	54.50	53.40	56.00	53.10	-1.20	55.08	2,325	1.00
2020-01	55.80	55.00	56.20	54.10	-0.60	55.53	1,639	0.71
2019-12	54.50	55.60	56.00	54.20	1.00	55.10	1,100	-
2019-11	56.40	54.50	56.40	53.90	-1.90	55.05	1,685	0.73
2019-10	55.20	56.40	56.90	54.90	1.10	56.22	1,162	0.50
2019-09	55.20	55.30	57.00	54.30	0.10	55.27	1,548	0.67
2019-08	49.70	55.20	55.90	49.20	5.30	52.22	3,093	1.33
2019-07	48.20	49.90	50.90	48.10	2.00	49.65	2,616	1.13
2019-06	47.85	47.90	49.95	46.35	2.85	48.03	3,873	1.67
2019-05	47.30	47.90	47.95	45.75	-0.15	47.05	971	-
2019-04	46.20	47.25	47.90	46.20	-0.15	46.88	509	-
2019-03	45.85	46.30	46.35	45.30	0.50	45.87	1,351	0.58
2019-02	45.00	45.80	46.30	44.95	0.80	45.67	914	-
2019-01	42.80	45.00	45.20	42.80	2.10	44.51	1,593	0.69
2018-12	41.90	42.90	44.00	41.90	1.05	42.74	21,373	9.20
2018-11	39.85	41.85	42.30	39.70	2.05	41.15	864	-
2018-10	42.25	39.80	42.45	39.15	-2.65	40.66	1,506	0.65
2018-09	42.65	42.15	42.65	41.70	-0.40	42.15	757	-
2018-08	42.25	42.55	42.95	41.75	0.30	42.35	907	-
2018-07	42.10	42.25	42.70	41.05	-0.05	41.93	1,237	0.53
2018-06	44.35	42.30	45.90	41.80	0.60	43.97	2,762	1.19
2018-05	45.00	44.30	45.25	44.00	-1.10	44.77	1,412	0.61
2018-04	44.40	45.40	46.75	43.60	1.00	44.79	2,283	0.98
2018-03	46.40	44.40	49.50	44.10	-2.50	47.14	5,899	2.54
2018-02	44.95	46.90	48.45	42.80	2.30	45.10	3,729	1.61
2018-01	41.05	44.60	45.35	41.05	3.55	42.85	3,099	1.33
2017-12	40.80	41.05	41.10	40.10	0.35	40.66	1,056	-
2017-11	41.40	40.70	41.45	40.40	-0.70	40.90	924	-
2017-10	40.50	41.40	41.85	40.25	1.20	41.25	2,008	0.86
2017-09	39.00	40.45	41.00	38.70	1.50	39.80	3,099	1.33
2017-08	38.20	38.95	39.05	37.85	0.75	38.43	1,743	0.75
2017-07	37.90	38.20	38.70	37.85	0.30	38.29	1,382	0.59
2017-06	39.75	37.90	40.20	37.55	0.35	38.88	4,355	1.87
2017-05	39.30	39.75	40.10	38.60	0.65	39.24	2,037	0.88
2017-04	39.55	39.10	39.90	38.90	-0.40	39.40	1,297	0.56
2017-03	39.45	39.50	39.70	38.85	0.15	39.36	1,872	0.81
2017-02	38.60	39.35	39.60	38.45	0.85	39.10	1,866	0.80
2017-01	37.95	38.50	38.50	37.65	0.85	38.09	1,197	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平