神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	23,395	26,388	0.89	6,687	28.58	3	1	0	0	2	26.45	22.80
20240403	23,395	25,573	0.91	6,687	28.58	3	1	0	0	2	26.45	22.00
20240329	23,395	25,036	0.93	6,687	28.58	3	1	0	0	2	26.45	22.35
20240322	23,395	24,950	0.94	6,687	28.58	3	1	0	0	2	26.45	22.05
20240315	23,395	24,815	0.94	6,687	28.58	3	1	0	0	2	26.45	22.80
20240308	23,395	24,646	0.95	6,687	28.58	3	1	0	0	2	26.45	23.00
20240301	23,395	24,469	0.96	6,687	28.58	3	1	0	0	2	26.45	22.40
20240223	23,395	24,332	0.96	6,687	28.58	3	1	0	0	2	26.45	22.90
20240216	23,395	24,169	0.97	6,687	28.58	3	1	0	0	2	26.45	22.60
20240205	23,395	24,161	0.97	6,687	28.58	3	1	0	0	2	26.45	22.40
20240202	23,395	24,144	0.97	6,687	28.58	3	1	0	0	2	26.45	22.60
20240126	23,395	24,051	0.97	6,687	28.58	3	1	0	0	2	26.45	22.85
20240119	23,395	24,031	0.97	6,687	28.58	3	1	0	0	2	26.45	23.50
20240112	23,395	24,020	0.97	6,687	28.58	3	1	0	0	2	26.45	23.25
20240105	23,395	24,033	0.97	6,687	28.58	3	1	0	0	2	26.45	23.30
20231229	23,395	23,920	0.98	6,687	28.58	3	1	0	0	2	26.45	22.05
20231222	23,395	23,909	0.98	6,687	28.58	3	1	0	0	2	26.45	22.85
20231215	23,395	23,936	0.98	6,687	28.58	3	1	0	0	2	26.45	23.10
20231208	23,395	23,950	0.98	6,687	28.58	3	1	0	0	2	26.45	23.45
20231201	23,395	23,947	0.98	6,687	28.58	3	1	0	0	2	26.45	24.40
20231124	23,395	23,912	0.98	6,687	28.58	3	1	0	0	2	26.45	22.20
20231117	23,395	23,871	0.98	6,687	28.58	3	1	0	0	2	26.45	21.75
20231110	23,395	23,877	0.98	6,687	28.58	3	1	0	0	2	26.45	22.00
20231103	23,395	23,891	0.98	6,687	28.58	3	1	0	0	2	26.45	22.35
20231027	23,395	23,874	0.98	6,687	28.58	3	1	0	0	2	26.45	21.80
20231020	23,395	23,862	0.98	6,687	28.58	3	1	0	0	2	26.45	21.15
20231013	23,395	23,885	0.98	6,687	28.58	3	1	0	0	2	26.45	22.60
20231006	23,395	23,910	0.98	6,687	28.58	3	1	0	0	2	26.45	22.40
20230928	23,395	23,954	0.98	6,687	28.58	3	1	0	0	2	26.45	21.80
20230922	23,395	23,966	0.98	6,687	28.58	3	1	0	0	2	26.45	22.85
20230915	23,395	23,926	0.98	6,687	28.58	3	1	0	0	2	26.45	22.45
20230908	23,395	23,918	0.98	6,687	28.58	3	1	0	0	2	26.45	20.20
20230901	23,395	23,908	0.98	6,687	28.58	3	1	0	0	2	26.45	20.35
20230825	23,395	23,896	0.98	6,687	28.58	3	1	0	0	2	26.45	20.95
20230818	23,395	23,915	0.98	6,687	28.58	3	1	0	0	2	26.45	20.55
20230811	23,395	23,920	0.98	6,687	28.58	3	1	0	0	2	26.45	21.70
20230804	23,395	23,913	0.98	6,687	28.58	3	1	0	0	2	26.45	22.75
20230728	23,395	23,941	0.98	6,687	28.58	3	1	0	0	2	26.45	23.95
20230721	23,395	23,936	0.98	6,687	28.58	3	1	0	0	2	26.45	23.60
20230714	23,395	24,026	0.97	6,687	28.58	3	1	0	0	2	26.45	25.45
20230707	23,395	24,123	0.97	6,687	28.58	3	1	0	0	2	26.45	27.35
20230630	23,395	24,110	0.97	6,687	28.58	3	1	0	0	2	26.45	26.50
20230621	23,395	23,884	0.98	6,687	28.58	3	1	0	0	2	26.45	23.15
20230616	23,395	23,878	0.98	6,687	28.58	3	1	0	0	2	26.45	22.45
20230609	23,395	23,946	0.98	6,687	28.58	3	1	0	0	2	26.45	22.40
20230602	23,395	23,875	0.98	6,687	28.58	3	1	0	0	2	26.45	23.85
20230526	23,395	23,887	0.98	6,687	28.58	3	1	0	0	2	26.45	20.85
20230519	23,395	23,906	0.98	6,687	28.58	3	1	0	0	2	26.45	20.65
20230512	23,395	23,947	0.98	6,687	28.58	3	1	0	0	2	26.45	22.45
20230505	23,395	24,056	0.97	6,687	28.58	3	1	0	0	2	26.45	22.20
20230428	23,395	24,025	0.97	6,687	28.58	3	1	0	0	2	26.45	19.50
20230421	23,395	23,668	0.99	6,687	28.58	3	1	0	0	2	26.45	18.95
20230414	23,395	23,450	1.00	6,687	28.58	3	1	0	0	2	26.45	19.10
20230407	23,395	23,225	1.01	6,687	28.58	3	1	0	0	2	26.45	19.00
20230331	23,395	23,053	1.01	6,687	28.58	3	1	0	0	2	26.45	19.15
20230324	23,395	22,944	1.02	6,687	28.58	3	1	0	0	2	26.45	19.05
20230317	23,395	22,818	1.03	6,687	28.58	3	1	0	0	2	26.45	18.80
20230310	23,395	22,669	1.03	6,687	28.58	3	1	0	0	2	26.45	19.00
20230303	23,395	22,475	1.04	6,687	28.58	3	1	0	0	2	26.45	19.10
20230224	23,395	22,356	1.05	6,687	28.58	3	1	0	0	2	26.45	19.10
20230217	23,395	22,207	1.05	6,687	28.58	3	1	0	0	2	26.45	19.20
20230210	23,395	22,091	1.06	6,687	28.58	3	1	0	0	2	26.45	19.20
20230203	23,395	21,961	1.07	6,687	28.58	3	1	0	0	2	26.45	19.40
20230117	23,395	21,900	1.07	6,687	28.58	3	1	0	0	2	26.45	20.00
20230113	23,395	21,853	1.07	6,687	28.58	3	1	0	0	2	26.45	19.60
20230106	23,395	21,809	1.07	6,687	28.58	3	1	0	0	2	26.45	20.20
20221230	23,395	21,839	1.07	6,687	28.58	3	1	0	0	2	26.45	20.60
20221223	23,395	21,794	1.07	6,687	28.58	3	1	0	0	2	26.45	19.70
20221216	23,395	21,790	1.07	6,687	28.58	3	1	0	0	2	26.45	19.65
20221209	23,395	21,770	1.07	6,687	28.58	3	1	0	0	2	26.45	19.30
20221202	23,395	21,741	1.08	6,687	28.58	3	1	0	0	2	26.45	19.15
20221125	23,395	21,737	1.08	6,687	28.58	3	1	0	0	2	26.45	18.75
20221118	23,395	21,716	1.08	6,687	28.58	3	1	0	0	2	26.45	19.35
20221111	23,395	21,693	1.08	6,687	28.58	3	1	0	0	2	26.45	17.35
20221104	23,395	21,677	1.08	6,687	28.58	3	1	0	0	2	26.45	17.55
20221028	23,395	21,661	1.08	6,687	28.58	3	1	0	0	2	26.45	16.60
20221021	23,395	21,624	1.08	6,687	28.58	3	1	0	0	2	26.45	17.30
20221014	23,395	21,608	1.08	6,687	28.58	3	1	0	0	2	26.45	18.35
20221007	23,395	21,578	1.08	6,687	28.58	3	1	0	0	2	26.45	18.95
20220930	23,395	21,556	1.09	6,687	28.58	3	1	0	0	2	26.45	18.55
20220923	23,395	21,534	1.09	6,687	28.58	3	1	0	0	2	26.45	19.85
20220916	23,395	21,509	1.09	6,687	28.58	3	1	0	0	2	26.45	19.90
20220908	23,395	21,492	1.09	6,687	28.58	3	1	0	0	2	26.45	20.05
20220902	23,395	21,493	1.09	6,687	28.58	3	1	0	0	2	26.45	20.55
20220826	23,395	21,484	1.09	6,687	28.58	3	1	0	0	2	26.45	20.00
20220819	23,395	21,483	1.09	6,687	28.58	3	1	0	0	2	26.45	20.20
20220812	23,395	21,451	1.09	6,687	28.58	3	1	0	0	2	26.45	19.05
20220805	23,395	21,431	1.09	6,687	28.58	3	1	0	0	2	26.45	19.00
20220729	23,395	21,380	1.09	6,687	28.58	3	1	0	0	2	26.45	19.30
20220722	23,395	21,363	1.10	6,687	28.58	3	1	0	0	2	26.45	19.20
20220715	23,395	21,338	1.10	6,687	28.58	3	1	0	0	2	26.45	19.25
20220708	23,395	21,312	1.10	6,687	28.58	3	1	0	0	2	26.45	19.50
20220701	23,395	21,283	1.10	6,687	28.58	3	1	0	0	2	26.45	19.90
20220624	23,395	21,230	1.10	6,687	28.58	3	1	0	0	2	26.45	21.30
20220617	23,395	21,209	1.10	6,687	28.58	3	1	0	0	2	26.45	22.15
20220610	23,395	21,225	1.10	6,687	28.58	3	1	0	0	2	26.45	22.80
20220602	23,395	21,241	1.10	6,687	28.58	3	1	0	0	2	26.45	21.35
20220527	23,395	21,225	1.10	6,687	28.58	3	1	0	0	2	26.45	23.05
20220520	23,395	21,184	1.10	6,687	28.58	3	1	0	0	2	26.45	18.95
20220513	23,395	21,207	1.10	6,687	28.58	3	1	0	0	2	26.45	18.80
20220506	23,395	21,229	1.10	6,687	28.58	3	1	0	0	2	26.45	19.90
20220429	23,395	21,220	1.10	6,687	28.58	3	1	0	0	2	26.45	20.20
20220422	23,395	21,198	1.10	6,687	28.58	3	1	0	0	2	26.45	22.25
20220415	23,395	21,194	1.10	6,687	28.58	3	1	0	0	2	26.45	22.05
20220408	23,395	21,050	1.11	6,687	28.58	3	1	0	0	2	26.45	22.20
20220401	23,395	21,006	1.11	6,687	28.58	3	1	0	0	2	26.45	22.30
20220325	23,395	20,878	1.12	6,687	28.58	3	1	0	0	2	26.45	22.20
20220318	23,395	20,755	1.13	6,687	28.58	3	1	0	0	2	26.45	21.90
20220311	23,395	20,671	1.13	6,687	28.58	3	1	0	0	2	26.45	22.55
20220304	23,395	19,649	1.19	6,687	28.58	3	1	0	0	2	26.45	23.75
20220225	23,395	18,194	1.29	6,687	28.58	3	1	0	0	2	26.45	23.40
20220218	23,395	14,623	1.60	6,687	28.58	3	1	0	0	2	26.45	23.80
20220211	23,395	14,561	1.61	6,687	28.58	3	1	0	0	2	26.45	24.65
20220126	23,395	14,504	1.61	6,687	28.58	3	1	0	0	2	26.45	25.25
20220121	23,395	14,394	1.63	6,687	28.58	3	1	0	0	2	26.45	26.50
20220114	23,395	14,439	1.62	6,687	28.58	3	1	0	0	2	26.45	24.00
20220107	23,395	14,465	1.62	6,687	28.58	3	1	0	0	2	26.45	29.30
20211230	23,395	14,302	1.64	6,687	28.58	3	1	0	0	2	26.45	27.80
20211224	23,395	14,305	1.64	6,687	28.58	3	1	0	0	2	26.45	25.70
20211217	23,395	14,033	1.67	6,687	28.58	3	1	0	0	2	26.45	29.60
20211210	23,395	14,017	1.67	6,687	28.58	3	1	0	0	2	26.45	23.80
20211203	23,395	14,026	1.67	6,687	28.58	3	1	0	0	2	26.45	21.45
20211126	23,395	14,003	1.67	6,687	28.58	3	1	0	0	2	26.45	22.20
20211119	23,395	14,038	1.67	6,687	28.58	3	1	0	0	2	26.45	22.75
20211112	23,395	13,963	1.68	6,687	28.58	3	1	0	0	2	26.45	19.50
20211105	23,395	13,957	1.68	6,687	28.58	3	1	0	0	2	26.45	19.50
20211029	23,395	13,924	1.68	6,687	28.58	3	1	0	0	2	26.45	19.25
20211022	23,395	13,909	1.68	6,687	28.58	3	1	0	0	2	26.45	19.40
20211015	23,395	13,910	1.68	6,687	28.58	3	1	0	0	2	26.45	19.55
20211008	23,395	13,900	1.68	6,687	28.58	3	1	0	0	2	26.45	19.25
20211001	23,395	13,899	1.68	6,687	28.58	3	1	0	0	2	26.45	19.80
20210924	23,395	13,901	1.68	6,687	28.58	3	1	0	0	2	26.45	20.05
20210917	23,395	13,903	1.68	6,687	28.58	3	1	0	0	2	26.45	20.00
20210910	23,395	13,900	1.68	6,687	28.58	3	1	0	0	2	26.45	20.65
20210903	23,395	13,903	1.68	6,687	28.58	3	1	0	0	2	26.45	20.35
20210827	23,395	13,892	1.68	6,687	28.58	3	1	0	0	2	26.45	19.60
20210820	23,395	13,899	1.68	6,687	28.58	3	1	0	0	2	26.45	18.10
20210813	23,395	13,927	1.68	6,687	28.58	3	1	0	0	2	26.45	20.65
20210806	23,395	13,929	1.68	6,687	28.58	3	1	0	0	2	26.45	22.70
20210730	23,395	13,947	1.68	6,687	28.58	3	1	0	0	2	26.45	22.80
20210723	23,395	13,970	1.67	6,687	28.58	3	1	0	0	2	26.45	23.55
20210716	23,395	13,978	1.67	6,687	28.58	3	1	0	0	2	26.45	24.00
20210709	23,395	13,991	1.67	6,687	28.58	3	1	0	0	2	26.45	23.95
20210702	23,395	14,041	1.67	6,687	28.58	3	1	0	0	2	26.45	24.30
20210625	23,395	14,061	1.66	6,687	28.58	3	1	0	0	2	26.45	24.60
20210618	23,395	14,058	1.66	6,687	28.58	3	1	0	0	2	26.45	24.90
20210611	23,395	14,075	1.66	6,687	28.58	3	1	0	0	2	26.45	25.00
20210604	23,395	14,108	1.66	6,687	28.58	3	1	0	0	2	26.45	25.25
20210528	23,395	14,157	1.65	6,687	28.58	3	1	0	0	2	26.45	26.60
20210521	23,395	14,197	1.65	6,687	28.58	3	1	0	0	2	26.45	25.30
20210514	23,395	13,932	1.68	6,687	28.58	3	1	0	0	2	26.45	23.85
20210507	23,395	13,941	1.68	6,687	28.58	3	1	0	0	2	26.45	25.60
20210429	23,395	13,993	1.67	6,687	28.58	3	1	0	0	2	26.45	26.20
20210423	23,395	14,022	1.67	6,687	28.58	3	1	0	0	2	26.45	26.50
20210416	23,395	14,024	1.67	6,687	28.58	3	1	0	0	2	26.45	27.40
20210409	23,395	14,079	1.66	6,687	28.58	3	1	0	0	2	26.45	27.55
20210401	23,395	13,394	1.75	6,687	28.58	3	1	0	0	2	26.45	27.55
20210326	23,395	13,034	1.79	6,687	28.58	3	1	0	0	2	26.45	25.80
20210319	23,395	12,779	1.83	6,687	28.58	3	1	0	0	2	26.45	25.90
20210312	23,395	12,598	1.86	6,687	28.58	3	1	0	0	2	26.45	26.00
20210305	23,395	12,360	1.89	6,687	28.58	3	1	0	0	2	26.45	26.65
20210226	23,395	12,230	1.91	6,687	28.58	3	1	0	0	2	26.45	26.90
20210219	23,395	12,159	1.92	6,687	28.58	3	1	0	0	2	26.45	27.30
20210209	23,395	12,140	1.93	6,687	28.58	3	1	0	0	2	26.45	27.05
20210205	23,395	12,120	1.93	6,687	28.58	3	1	0	0	2	26.45	27.05
20210129	23,395	12,097	1.93	6,687	28.58	3	1	0	0	2	26.45	27.85
20210122	23,395	11,975	1.95	6,687	28.58	3	1	0	0	2	26.45	28.50
20210115	23,395	11,956	1.96	6,687	28.58	3	1	0	0	2	26.45	28.50
20210108	23,395	11,972	1.95	6,687	28.58	3	1	0	0	2	26.45	30.50
20201231	23,395	11,863	1.97	6,687	28.58	3	1	0	0	2	26.45	31.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.86	22.78	11.23	6.20	5.34	4.86	3.66	4.13	4.68	0.43	5.21	2.13	0.00	0.00	26.44
20240403	2.85	23.06	11.09	6.28	5.09	4.94	3.82	3.94	4.66	0.43	5.21	2.13	0.00	0.00	26.44
20240329	2.85	23.20	11.05	6.13	5.41	4.85	3.83	3.75	4.66	0.43	5.21	2.13	0.00	0.00	26.44
20240322	2.86	23.32	11.27	6.14	5.10	4.68	4.12	3.57	4.66	0.43	5.21	2.13	0.00	0.00	26.44
20240315	2.87	23.25	11.41	6.18	4.86	4.79	4.10	3.58	4.68	0.43	5.21	2.13	0.00	0.00	26.44
20240308	2.86	23.38	11.37	6.33	4.85	4.93	3.53	3.80	4.68	0.43	5.21	2.13	0.00	0.00	26.44
20240301	2.86	23.50	11.51	6.09	5.09	4.83	3.70	3.45	4.70	0.43	5.21	2.13	0.00	0.00	26.44
20240223	2.87	23.55	11.58	6.07	4.93	4.89	3.88	3.29	4.66	0.43	5.21	2.13	0.00	0.00	26.44
20240216	2.87	23.59	11.61	6.18	4.85	4.84	4.04	3.08	4.66	0.43	5.21	2.13	0.00	0.00	26.44
20240205	2.87	23.64	11.58	6.17	4.77	4.93	4.03	3.08	4.66	0.43	5.21	2.13	0.00	0.00	26.44
20240202	2.87	23.74	11.57	6.11	4.86	4.83	4.02	3.08	4.65	0.43	5.21	2.13	0.00	0.00	26.44
20240126	2.89	23.89	11.46	6.24	4.79	4.86	3.89	3.07	4.63	0.43	5.21	2.13	0.00	0.00	26.44
20240119	2.89	24.11	11.69	5.89	4.79	4.96	3.87	2.86	4.67	0.43	5.21	2.13	0.00	0.00	26.44
20240112	2.90	24.25	11.82	5.82	4.79	4.61	4.01	2.86	4.67	0.43	5.20	2.13	0.00	0.00	26.44
20240105	2.90	24.42	11.85	6.09	4.62	4.68	3.86	2.67	4.66	0.43	5.20	2.13	0.00	0.00	26.44
20231229	2.89	24.15	11.76	6.15	4.78	5.11	3.24	2.65	5.01	0.43	5.20	2.13	0.00	0.00	26.44
20231222	2.89	24.21	11.45	6.03	5.03	5.02	3.24	2.64	5.22	0.43	5.20	2.13	0.00	0.00	26.44
20231215	2.90	24.13	11.73	6.03	4.71	5.13	3.24	2.67	5.20	0.43	5.20	2.13	0.00	0.00	26.44
20231208	2.89	24.18	11.79	6.10	4.72	4.89	3.38	2.65	5.16	0.43	5.16	2.13	0.00	0.00	26.44
20231201	2.90	24.23	12.15	5.93	4.58	4.89	3.24	3.27	5.01	0.00	5.16	2.13	0.00	0.00	26.44
20231124	2.90	24.29	11.98	5.84	4.49	5.60	3.07	2.44	5.60	0.00	5.16	2.13	0.00	0.00	26.44
20231117	2.91	24.20	11.80	5.82	4.67	5.37	3.21	2.62	5.60	0.00	5.16	2.13	0.00	0.00	26.44
20231110	2.91	24.13	11.87	5.71	4.75	5.16	3.67	2.44	5.58	0.00	5.16	2.13	0.00	0.00	26.44
20231103	2.92	24.29	11.76	6.05	4.50	5.47	3.21	2.65	5.35	0.00	5.16	2.13	0.00	0.00	26.44
20231027	2.92	24.25	11.85	5.95	4.34	5.46	3.41	2.44	5.58	0.00	5.16	2.13	0.00	0.00	26.44
20231020	2.92	24.26	11.72	5.88	4.63	5.36	3.41	2.44	5.58	0.00	5.16	2.13	0.00	0.00	26.44
20231013	2.93	24.37	11.90	5.82	4.43	5.42	3.57	2.44	5.34	0.00	5.16	2.13	0.00	0.00	26.44
20231006	2.94	24.49	11.86	5.76	4.58	5.24	3.40	2.64	5.32	0.00	5.16	2.13	0.00	0.00	26.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.40	22.05	22.85	21.90	-0.30	22.33	449	-
2024-03	22.85	22.35	23.30	21.90	-0.40	22.53	1,056	4.51
2024-02	22.60	22.70	23.45	22.20	0.15	22.75	618	2.64
2024-01	22.15	22.55	25.00	22.15	0.50	23.37	2,477	10.59
2023-12	25.25	22.05	25.70	21.80	-3.35	23.13	1,813	7.75
2023-11	21.80	25.25	25.30	21.25	3.45	22.32	1,844	7.88
2023-10	21.80	21.80	22.70	20.80	0.20	21.78	836	3.57
2023-09	20.20	21.80	24.90	20.15	1.25	21.48	2,599	11.11
2023-08	23.65	20.55	23.65	20.00	-2.90	21.21	994	4.25
2023-07	26.50	23.45	30.00	22.80	-3.05	24.86	7,133	30.49
2023-06	21.15	26.50	28.25	20.90	5.35	23.89	9,179	39.24
2023-05	19.80	21.15	23.80	19.50	1.65	21.22	3,991	17.06
2023-04	19.10	19.50	20.30	18.90	0.35	19.19	636	2.72
2023-03	18.90	19.15	19.50	18.55	0.05	18.95	584	2.50
2023-02	19.70	19.10	20.20	19.00	-0.40	19.27	290	1.24
2023-01	20.80	19.50	21.00	18.80	-1.10	19.96	384	1.64
2022-12	19.40	20.60	21.00	19.00	1.05	19.61	1,031	4.41
2022-11	16.75	19.55	21.25	16.75	2.70	18.20	1,192	5.10
2022-10	19.10	16.85	19.20	16.50	-1.70	17.94	393	1.68
2022-09	20.10	18.55	20.80	17.65	-1.55	19.74	618	2.64
2022-08	19.30	20.10	21.30	18.50	1.05	19.55	1,118	4.78
2022-07	20.55	19.30	21.60	18.25	-0.40	19.30	876	3.75
2022-06	21.80	19.70	24.10	19.70	-2.55	21.72	2,312	9.88
2022-05	20.20	22.25	24.70	18.00	2.05	19.94	1,924	8.22
2022-04	21.60	20.20	23.40	20.00	-1.60	21.79	1,028	4.39
2022-03	23.80	21.80	24.80	21.25	-1.60	22.45	1,020	4.36
2022-02	24.90	23.40	26.50	22.80	-1.85	24.23	2,120	9.06
2022-01	29.80	25.25	30.50	23.20	-2.55	26.54	9,717	41.53
2021-12	21.30	27.80	31.80	21.20	6.40	25.00	8,821	37.71
2021-11	19.25	21.40	23.80	19.25	2.95	20.83	1,758	7.52
2021-10	19.50	19.25	20.20	18.80	-0.55	19.34	323	1.38
2021-09	20.45	19.80	21.00	19.00	-1.10	19.96	441	1.88
2021-08	22.80	20.90	23.45	17.15	-1.75	20.57	587	2.51
2021-07	24.40	22.80	25.40	22.10	-1.55	23.62	970	4.14
2021-06	26.10	24.35	26.25	23.25	-1.50	24.88	1,800	7.69
2021-05	25.95	25.85	28.30	21.00	0.25	25.53	3,920	16.76
2021-04	26.20	26.20	28.70	26.00	-2.15	27.10	2,014	8.61
2021-03	27.20	28.80	28.80	25.10	1.90	26.27	1,833	7.83
2021-02	28.40	26.90	28.70	25.25	-1.65	27.46	1,772	7.57
2021-01	31.80	27.85	32.10	26.60	-3.95	29.17	4,708	20.13
2020-12	28.30	31.80	32.65	26.00	3.45	28.43	8,473	36.22
2020-11	21.00	28.35	30.10	20.85	7.55	25.08	8,432	36.04
2020-10	23.35	20.80	23.95	20.65	-2.55	22.27	1,785	7.63
2020-09	22.45	23.35	25.60	21.70	0.80	23.49	5,515	23.57
2020-08	42.50	22.55	44.35	19.10	-20.00	32.23	10,943	46.78
2020-07	64.40	42.55	64.40	38.90	-18.75	50.27	9,326	39.86
2020-06	41.70	61.30	62.80	35.25	23.35	44.58	9,914	42.38
2020-05	33.80	37.95	37.95	30.00	3.20	33.35	3,010	12.87
2020-04	23.20	34.75	36.30	22.20	9.55	30.34	2,456	10.50
2020-03	43.95	23.30	43.95	21.00	-18.20	30.53	4,466	19.09
2020-02	26.50	44.10	52.70	25.70	17.00	36.87	10,851	46.38
2020-01	27.85	27.10	28.95	25.00	0.00	26.96	2,393	10.23
2019-12	27.60	27.10	31.50	27.00	1.05	29.13	7,757	33.16
2019-11	20.30	27.30	27.30	17.80	7.50	20.37	4,894	20.92
2019-10	19.90	19.80	21.85	16.65	-0.10	17.94	2,193	9.37
2019-09	13.50	12.55	14.50	11.10	-0.75	12.70	3,840	16.42
2019-08	12.00	13.30	14.60	9.90	1.70	11.40	4,914	13.23
2019-07	14.00	11.60	14.10	10.90	-2.30	12.92	1,934	5.21
2019-06	15.70	13.90	17.05	12.30	-1.80	14.16	4,497	12.11
2019-05	16.20	15.35	16.20	15.25	-0.90	15.52	703	1.89
2019-04	14.55	15.65	17.40	13.20	-0.30	15.96	1,795	4.83
2019-03	22.70	17.90	23.80	17.90	-5.30	22.02	1,561	4.20
2019-02	23.30	23.20	24.20	21.50	-0.10	22.58	1,426	3.84
2019-01	20.50	23.30	26.50	19.50	2.60	22.03	3,313	8.92
2018-12	20.10	20.70	22.20	19.60	0.95	20.65	798	2.15
2018-11	18.60	19.75	20.40	18.30	1.15	19.33	494	1.33
2018-10	22.90	18.60	23.45	17.35	-5.00	20.58	736	1.98
2018-09	23.65	23.00	24.80	20.40	-0.20	22.48	1,413	3.79
2018-08	27.60	23.20	28.50	19.85	-4.30	23.89	1,588	4.26
2018-07	30.80	27.50	31.20	24.80	-3.30	28.48	1,461	4.12
2018-06	34.85	30.80	34.85	30.20	-3.35	32.67	2,556	7.21
2018-05	37.40	34.15	37.40	29.00	-3.25	33.88	5,257	14.82
2018-04	37.05	37.40	40.55	35.10	-1.00	37.14	3,739	10.54
2018-03	36.65	38.40	39.70	34.10	1.75	36.02	3,860	10.88
2018-02	40.05	36.65	41.00	34.60	-3.40	37.35	2,187	6.17
2018-01	39.70	40.05	49.30	38.15	1.05	41.21	11,440	32.25
2017-12	40.75	39.00	42.50	37.10	-1.75	38.99	2,903	8.18
2017-11	41.20	40.75	45.20	39.75	-0.85	41.56	6,447	18.18
2017-10	46.60	41.60	53.70	38.00	-1.20	44.55	9,165	25.84
2017-09	58.20	46.60	66.80	45.00	-10.30	51.57	22,879	64.50
2017-08	40.40	56.90	59.50	34.15	17.40	43.01	21,447	60.46
2017-07	40.30	39.50	48.95	36.10	-0.80	40.60	13,371	37.69
2017-06	31.00	40.30	43.30	30.75	9.10	35.77	19,432	54.78
2017-05	25.60	31.20	33.90	25.55	5.50	27.36	7,153	20.16
2017-04	25.95	25.70	26.20	24.30	0.00	25.37	749	2.11
2017-03	25.00	25.70	28.35	24.65	0.70	26.63	1,843	5.20
2017-02	26.90	25.00	27.00	24.80	-1.90	25.78	1,676	4.73
2017-01	26.95	26.90	29.10	26.20	0.20	27.13	1,077	3.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平