神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	44,033	13,424	3.28	29,003	65.86	19	5	3	3	8	48.68	22.70
20240412	44,033	13,615	3.23	28,297	64.26	18	5	2	3	8	48.69	23.40
20240403	44,033	13,696	3.22	28,337	64.35	18	5	2	3	8	48.70	18.95
20240329	44,033	13,760	3.20	28,336	64.35	18	5	2	3	8	48.70	18.70
20240322	44,033	13,799	3.19	28,296	64.26	18	5	2	3	8	48.71	18.80
20240315	44,033	13,841	3.18	27,707	62.92	17	5	1	3	8	48.72	17.90
20240308	44,033	13,859	3.18	27,670	62.84	17	5	1	3	8	48.72	17.60
20240301	44,033	13,866	3.18	27,661	62.82	17	5	1	3	8	48.72	17.90
20240223	44,033	13,873	3.17	27,660	62.81	17	5	1	3	8	48.72	18.30
20240216	44,033	13,895	3.17	27,660	62.81	17	5	1	3	8	48.72	18.30
20240205	44,033	13,923	3.16	28,074	63.76	18	6	1	3	8	48.72	18.00
20240202	44,033	13,930	3.16	27,980	63.54	18	6	1	3	8	48.44	18.00
20240126	44,033	13,917	3.16	27,997	63.58	18	6	1	3	8	48.44	16.70
20240119	44,033	13,939	3.16	27,988	63.56	18	6	1	3	8	48.44	17.05
20240112	44,033	13,950	3.16	27,974	63.53	18	6	1	3	8	48.44	17.00
20240105	44,033	13,962	3.15	27,956	63.49	18	5	2	3	8	48.44	17.80
20231229	44,033	13,989	3.15	27,553	62.57	17	4	2	3	8	48.44	18.65
20231222	44,033	14,004	3.14	27,406	62.24	16	4	1	3	8	49.52	18.00
20231215	44,033	14,075	3.13	28,037	63.67	17	5	1	3	8	49.53	16.10
20231208	44,033	14,111	3.12	28,022	63.64	17	5	1	3	8	49.52	15.75
20231201	44,033	14,129	3.12	27,571	62.61	16	4	1	3	8	49.52	15.60
20231124	44,033	14,179	3.11	27,580	62.63	16	4	1	2	9	51.80	14.15
20231117	44,033	14,199	3.10	27,579	62.63	16	4	1	2	9	51.80	14.45
20231110	44,033	14,216	3.10	27,577	62.63	16	4	1	2	9	51.79	14.35
20231103	44,033	14,227	3.10	27,577	62.63	16	4	1	2	9	51.79	14.25
20231027	44,033	14,244	3.09	27,504	62.46	16	4	1	2	9	51.56	13.95
20231020	44,033	14,271	3.09	27,476	62.40	16	4	1	2	9	51.47	13.40
20231013	44,033	14,272	3.09	27,477	62.40	16	4	1	2	9	51.47	13.30
20231006	44,033	14,325	3.07	27,477	62.40	16	4	1	2	9	51.47	0.00
20230928	44,033	14,326	3.07	27,477	62.40	16	4	1	2	9	51.47	13.60
20230922	44,033	14,336	3.07	27,477	62.40	16	4	1	2	9	51.47	13.20
20230915	44,033	14,343	3.07	27,480	62.41	16	4	1	2	9	51.47	13.40
20230908	44,033	14,348	3.07	27,482	62.41	16	4	1	2	9	51.47	13.35
20230901	44,033	14,335	3.07	27,482	62.41	16	4	1	2	9	51.47	13.30
20230825	44,033	14,286	3.08	27,492	62.44	16	4	1	2	9	51.48	12.60
20230818	44,033	14,104	3.12	28,169	63.97	17	4	2	2	9	51.48	12.90
20230811	44,033	14,021	3.14	28,412	64.52	17	3	2	3	9	51.48	13.35
20230804	44,033	13,970	3.15	28,534	64.80	17	3	2	3	9	51.48	13.70
20230728	44,033	13,759	3.20	29,145	66.19	17	3	2	2	10	54.92	13.80
20230721	44,033	13,329	3.30	30,239	68.67	17	3	2	2	10	57.46	15.40
20230714	44,033	13,324	3.30	30,302	68.82	17	3	2	2	10	57.63	16.20
20230707	44,033	13,358	3.30	30,150	68.47	17	2	3	3	9	54.87	16.35
20230630	44,033	13,359	3.30	30,151	68.47	17	2	3	3	9	54.87	0.00
20230621	44,033	13,347	3.30	30,179	68.54	17	2	3	3	9	54.93	15.95
20230616	44,033	13,354	3.30	30,165	68.50	17	2	3	3	9	54.90	15.80
20230609	44,033	13,355	3.30	30,165	68.50	17	2	3	3	9	54.85	15.90
20230602	44,033	13,261	3.32	30,146	68.46	17	2	3	3	9	54.75	14.90
20230526	44,033	12,483	3.53	31,533	71.61	18	2	3	3	10	57.93	16.05
20230519	44,033	12,454	3.54	31,604	71.77	18	2	3	3	10	58.10	15.55
20230512	44,033	12,401	3.55	31,718	72.03	18	2	3	3	10	58.46	15.65
20230505	44,033	12,276	3.59	31,736	72.07	17	1	3	3	10	59.55	17.25
20230428	44,033	11,965	3.68	32,548	73.92	17	1	3	3	10	61.30	18.40
20230421	44,033	11,127	3.96	32,304	73.36	17	1	2	4	10	60.65	19.90
20230414	44,033	10,517	4.19	32,898	74.71	19	3	2	4	10	59.96	19.95
20230407	44,033	10,115	4.35	32,633	74.11	19	3	2	4	10	59.33	22.65
20230331	44,033	9,730	4.53	32,467	73.73	19	3	2	4	10	58.93	23.20
20230324	44,033	9,813	4.49	32,376	73.53	19	3	2	4	10	58.70	22.35
20230317	44,033	9,805	4.49	32,406	73.59	19	3	2	4	10	58.76	22.65
20230310	44,033	9,820	4.48	32,229	73.19	19	3	2	4	10	58.31	21.40
20230303	44,033	9,872	4.46	32,109	72.92	19	3	2	4	10	58.04	21.30
20230224	44,033	9,886	4.45	32,496	73.80	19	3	1	4	11	60.64	21.70
20230217	44,033	9,930	4.43	32,433	73.66	19	3	1	4	11	60.49	20.50
20230210	44,033	9,935	4.43	32,409	73.60	19	3	1	4	11	60.43	20.55
20230203	44,033	9,965	4.42	32,358	73.49	19	3	1	3	12	62.57	20.75
20230117	44,033	9,989	4.41	32,283	73.31	19	3	1	3	12	62.40	20.95
20230113	44,033	10,022	4.39	32,020	72.72	19	3	1	3	12	61.80	20.90
20230106	44,033	10,072	4.37	32,312	73.38	20	4	1	4	11	59.15	18.80
20221230	44,033	10,096	4.36	32,421	73.63	20	4	1	3	12	61.64	20.90
20221223	44,033	10,115	4.35	32,367	73.51	20	4	1	4	11	59.09	19.20
20221216	44,033	10,134	4.35	32,355	73.48	20	4	1	4	11	59.08	19.05
20221209	44,033	10,155	4.34	32,312	73.38	20	4	1	4	11	59.06	18.60
20221202	44,033	10,180	4.33	32,343	73.45	20	4	1	4	11	59.13	18.95
20221125	44,033	10,206	4.31	32,340	73.44	20	4	1	4	11	59.12	18.55
20221118	44,033	10,217	4.31	32,208	73.14	20	4	1	3	12	61.36	18.95
20221111	44,033	10,233	4.30	32,202	73.13	20	4	1	3	12	61.34	18.85
20221104	44,033	10,244	4.30	32,193	73.11	20	4	1	3	12	61.33	18.75
20221028	44,033	10,255	4.29	32,183	73.09	20	4	1	3	12	61.30	18.70
20221021	44,033	10,271	4.29	32,171	73.06	20	4	2	2	12	61.40	18.55
20221014	44,033	10,292	4.28	31,857	72.35	19	3	2	2	12	61.71	19.70
20221007	44,033	10,303	4.27	31,832	72.29	19	3	2	2	12	61.65	19.50
20220930	44,033	10,344	4.26	31,518	71.58	19	3	2	2	12	60.90	21.65
20220923	44,033	10,377	4.24	31,461	71.45	19	3	2	2	12	60.78	19.75
20220916	44,033	10,401	4.23	31,370	71.24	19	3	2	2	12	60.57	18.85
20220908	44,033	10,421	4.23	31,369	71.24	19	3	2	2	12	60.57	18.90
20220902	44,033	10,437	4.22	31,361	71.22	19	3	2	2	12	60.55	19.20
20220826	44,033	10,466	4.21	31,281	71.04	19	3	2	2	12	60.37	18.80
20220819	44,033	10,476	4.20	31,281	71.04	19	3	2	2	12	60.37	19.50
20220812	44,033	10,499	4.19	31,228	70.92	19	3	2	2	12	60.25	19.75
20220805	44,033	10,524	4.18	31,213	70.89	19	3	2	2	12	60.22	19.95
20220729	44,033	10,531	4.18	30,888	70.15	19	4	1	2	12	60.28	19.85
20220722	44,033	10,554	4.17	30,824	70.00	19	4	1	2	12	60.21	19.75
20220715	44,033	10,554	4.17	30,788	69.92	19	4	1	2	12	60.13	19.90
20220708	44,033	10,588	4.16	30,399	69.04	18	3	1	2	12	60.19	19.25
20220701	44,033	10,654	4.13	29,921	67.95	17	2	1	2	12	60.06	19.50
20220624	44,033	10,695	4.12	29,920	67.95	17	2	1	2	12	60.05	19.40
20220617	44,033	10,742	4.10	29,856	67.80	17	2	1	2	12	59.89	18.65
20220610	44,033	10,792	4.08	29,689	67.42	17	2	1	2	12	59.55	19.90
20220602	44,033	10,879	4.05	29,508	67.01	17	2	1	2	12	59.13	19.10
20220527	44,033	10,929	4.03	29,341	66.63	17	2	1	2	12	58.77	17.35
20220520	44,033	10,982	4.01	29,208	66.33	17	2	1	2	12	58.39	15.75
20220513	44,033	11,024	3.99	29,144	66.19	17	2	1	2	12	58.24	15.45
20220506	44,033	11,094	3.97	28,990	65.84	17	2	1	1	13	60.10	15.10
20220429	44,033	11,153	3.95	29,201	66.32	18	3	1	2	12	57.59	14.00
20220422	44,033	11,181	3.94	28,990	65.84	18	3	2	2	11	55.21	13.90
20220415	44,033	11,201	3.93	28,888	65.60	18	3	2	2	11	55.21	13.35
20220408	44,033	11,241	3.92	27,841	63.23	17	3	2	1	11	55.17	13.50
20220401	44,033	11,305	3.90	26,977	61.27	15	3	1	2	9	52.56	13.90
20220325	44,033	11,230	3.92	29,065	66.01	20	8	2	1	9	52.58	12.90
20220318	44,033	11,178	3.94	28,619	65.00	19	7	2	1	9	52.59	12.85
20220311	44,033	11,149	3.95	28,574	64.89	19	7	2	1	9	52.59	12.70
20220304	44,033	11,138	3.95	28,560	64.86	19	7	2	1	9	52.59	12.85
20220225	44,033	11,167	3.94	28,163	63.96	18	6	2	1	9	52.59	13.00
20220218	44,033	11,189	3.94	28,222	64.09	18	6	2	1	9	52.52	12.90
20220211	44,033	11,171	3.94	28,188	64.02	18	6	2	1	9	52.41	12.60
20220126	44,033	11,135	3.95	28,176	63.99	18	6	2	1	9	52.35	11.90
20220121	44,033	11,083	3.97	28,115	63.85	18	6	2	1	9	52.15	11.75
20220114	44,033	11,023	3.99	27,605	62.69	17	5	2	1	9	52.15	12.10
20220107	44,033	10,922	4.03	27,605	62.69	17	5	2	1	9	52.15	12.35
20211230	44,033	10,790	4.08	27,613	62.71	17	5	2	1	9	52.16	13.15
20211224	44,033	10,639	4.14	28,449	64.61	18	5	2	2	9	52.16	12.20
20211217	44,033	10,559	4.17	28,501	64.73	18	5	2	2	9	52.17	12.15
20211210	44,033	10,479	4.20	28,826	65.47	19	5	3	2	9	51.35	11.80
20211203	44,033	10,422	4.23	28,840	65.50	19	5	3	2	9	51.35	11.75
20211126	44,033	10,369	4.25	28,843	65.50	19	5	3	1	10	53.57	11.60
20211119	44,033	10,310	4.27	28,858	65.54	19	5	3	1	10	53.56	11.55
20211112	44,033	10,274	4.29	28,787	65.38	19	5	3	1	10	53.33	11.55
20211105	44,033	10,243	4.30	28,782	65.37	19	5	3	1	10	53.21	11.45
20211029	44,033	10,241	4.30	28,691	65.16	19	4	4	1	10	52.76	11.45
20211022	44,033	10,235	4.30	28,713	65.21	19	4	4	1	10	52.75	11.50
20211015	44,033	10,239	4.30	28,599	64.95	19	4	4	1	10	52.49	11.15
20211008	44,033	10,233	4.30	28,487	64.70	19	4	4	1	10	52.23	11.15
20211001	44,033	10,240	4.30	28,240	64.13	19	4	4	1	10	51.69	11.00
20210924	47,033	10,228	4.60	31,847	67.71	20	3	5	1	11	55.32	10.90
20210917	47,033	10,231	4.60	32,139	68.33	21	4	5	1	11	55.04	10.75
20210910	47,033	10,208	4.61	32,174	68.41	21	4	5	1	11	54.92	10.75
20210903	47,033	10,185	4.62	32,129	68.31	21	4	5	1	11	54.71	10.75
20210827	47,033	10,169	4.63	31,676	67.35	20	3	5	1	11	54.48	10.70
20210820	47,033	10,148	4.63	31,739	67.48	20	2	5	2	11	54.45	10.95
20210813	47,033	10,155	4.63	31,688	67.37	20	2	6	1	11	54.38	10.70
20210806	47,033	10,118	4.65	31,742	67.49	20	2	6	1	11	54.34	10.75
20210730	47,033	10,116	4.65	31,696	67.39	20	3	4	2	11	54.47	10.70
20210723	47,033	10,102	4.66	31,678	67.35	20	3	4	2	11	54.46	10.80
20210716	47,033	10,071	4.67	31,766	67.54	20	3	4	2	11	54.40	10.90
20210709	47,033	10,041	4.68	31,792	67.59	20	3	4	2	11	54.46	10.85
20210702	47,033	9,989	4.71	31,799	67.61	20	3	3	3	11	54.47	10.80
20210625	47,033	9,950	4.73	32,693	69.51	21	3	3	4	11	54.48	10.80
20210618	47,033	9,921	4.74	32,723	69.57	21	3	3	4	11	54.55	10.85
20210611	47,033	9,914	4.74	32,731	69.59	21	3	4	3	11	54.57	10.75
20210604	47,033	9,915	4.74	32,735	69.60	21	3	4	3	11	54.57	11.00
20210528	47,033	9,911	4.75	32,737	69.60	21	3	4	3	11	54.57	11.00
20210521	47,033	9,897	4.75	32,814	69.77	21	3	4	3	11	54.64	11.00
20210514	47,033	9,896	4.75	32,802	69.74	21	3	4	3	11	54.64	10.85
20210507	47,033	9,858	4.77	32,809	69.76	21	3	4	3	11	54.65	11.05
20210429	47,033	9,808	4.80	32,814	69.77	21	3	4	3	11	54.65	11.75
20210423	47,033	9,639	4.88	32,878	69.90	21	3	4	2	12	56.85	11.00
20210416	47,033	9,366	5.02	33,456	71.13	22	3	5	2	12	56.72	11.05
20210409	47,033	9,173	5.13	33,468	71.16	22	3	5	2	12	56.77	11.15
20210401	47,033	8,956	5.25	33,505	71.24	22	3	5	2	12	56.83	11.10
20210326	47,033	8,465	5.56	34,200	72.71	23	3	6	2	12	56.76	10.90
20210319	47,033	7,766	6.06	34,701	73.78	23	2	5	4	12	56.80	11.30
20210312	47,033	7,157	6.57	35,089	74.60	23	2	5	3	13	59.48	11.60
20210305	47,033	6,998	6.72	35,551	75.59	22	2	4	3	13	61.91	11.65
20210226	47,033	6,913	6.80	35,588	75.67	22	2	4	3	13	61.94	11.80
20210219	47,033	6,812	6.90	35,587	75.66	22	2	4	3	13	61.94	11.80
20210209	47,033	6,791	6.93	35,586	75.66	22	2	4	3	13	61.94	11.75
20210205	47,033	6,777	6.94	35,584	75.66	22	2	4	3	13	61.94	11.75
20210129	47,033	6,706	7.01	35,590	75.67	22	2	4	3	13	61.99	11.80
20210122	47,033	6,618	7.11	35,559	75.60	22	2	4	3	13	62.00	11.70
20210115	47,033	6,555	7.18	35,561	75.61	22	2	4	3	13	62.05	12.00
20210108	47,033	6,495	7.24	35,670	75.84	22	2	4	3	13	62.28	12.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	3.13	9.79	3.55	1.90	1.00	1.64	0.89	1.03	3.57	4.50	3.08	5.65	4.98	6.54	48.67
20240412	3.12	10.47	3.95	2.11	0.81	1.88	0.79	1.03	3.35	3.96	4.20	5.74	3.28	6.54	48.69
20240403	3.15	10.67	3.92	2.31	0.77	1.77	0.86	0.83	3.38	4.33	3.61	5.80	3.30	6.54	48.70
20240329	3.16	10.70	3.95	2.25	0.89	1.72	0.78	0.83	3.15	4.55	3.61	5.80	3.30	6.54	48.70
20240322	3.16	10.79	3.91	2.31	0.85	1.72	0.78	0.83	3.37	4.36	3.61	5.80	3.20	6.54	48.70
20240315	3.18	10.93	3.96	2.25	0.93	1.89	0.78	0.83	3.30	4.03	4.95	6.09	1.56	6.54	48.71
20240308	3.18	10.96	4.01	2.26	0.96	1.89	0.78	0.83	3.28	4.03	4.92	6.01	1.56	6.54	48.71
20240301	3.19	10.99	4.00	2.25	0.95	1.74	0.86	0.94	3.28	4.01	4.91	5.99	1.56	6.54	48.71
20240223	3.20	11.01	4.05	2.21	1.00	1.74	0.78	0.93	3.42	3.95	4.83	5.99	1.56	6.54	48.71
20240216	3.21	11.06	4.12	2.23	0.88	1.69	0.79	1.03	3.46	5.14	3.52	5.99	1.56	6.54	48.71
20240205	3.22	11.14	4.21	2.18	0.96	1.75	0.71	1.13	3.46	3.95	3.49	6.91	1.57	6.54	48.71
20240202	3.22	11.21	4.20	2.15	0.95	1.80	0.80	1.13	3.81	3.74	3.39	6.98	1.57	6.54	48.44
20240126	3.20	11.24	4.23	2.16	0.96	1.80	0.71	1.33	3.91	3.42	3.40	7.01	1.57	6.54	48.44
20240119	3.21	11.22	4.23	2.19	0.96	1.87	0.73	1.22	3.95	3.42	3.40	6.99	1.57	6.54	48.44
20240112	3.20	11.27	4.18	2.29	0.96	1.81	0.72	1.21	3.95	3.42	3.40	6.96	1.57	6.54	48.44
20240105	3.19	11.31	4.20	2.28	1.13	1.81	0.79	1.12	3.80	3.44	3.40	5.51	2.99	6.54	48.44
20231229	3.19	11.44	4.20	2.21	1.22	1.81	0.72	1.32	3.65	3.45	4.16	4.58	3.00	6.54	48.44
20231222	3.18	11.54	4.30	2.21	1.18	1.81	0.86	1.12	3.23	3.38	4.90	4.58	1.58	6.54	49.52
20231215	3.21	11.67	4.32	2.35	1.13	1.75	0.70	1.11	3.33	3.20	3.50	6.00	1.59	6.54	49.52
20231208	3.23	11.69	4.41	2.32	1.09	1.69	0.70	1.11	3.35	3.21	3.51	5.97	1.59	6.54	49.51
20231201	3.22	11.80	4.46	2.35	1.05	1.69	0.70	1.11	3.32	3.22	4.41	4.94	1.61	6.54	49.51
20231124	3.23	11.92	4.50	2.35	1.01	1.88	0.61	1.22	3.05	3.24	4.32	4.94	1.61	4.27	51.79
20231117	3.23	11.98	4.49	2.35	1.01	1.87	0.69	1.12	3.04	3.23	4.31	4.94	1.61	4.27	51.79
20231110	3.23	11.98	4.55	2.32	1.01	1.87	0.69	1.01	3.17	3.23	4.24	4.94	1.62	4.27	51.78
20231103	3.23	12.01	4.60	2.30	1.01	1.94	0.62	1.11	3.17	3.23	4.09	4.94	1.62	4.27	51.78
20231027	3.23	12.10	4.57	2.38	1.10	1.82	0.77	1.11	3.17	3.54	3.70	5.00	1.62	4.27	51.55
20231020	3.23	12.15	4.67	2.38	1.18	1.82	0.85	1.11	3.17	3.25	3.72	5.00	1.65	4.27	51.47
20231013	3.23	12.13	4.63	2.41	1.15	1.95	0.71	1.31	3.04	3.25	3.74	5.00	1.65	4.27	51.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.60	22.50	25.55	18.60	3.80	21.70	3,401	-
2024-03	18.05	18.70	19.50	17.20	0.35	18.18	761	1.73
2024-02	18.00	18.30	19.45	17.60	0.25	18.39	1,133	2.57
2024-01	18.10	18.05	18.30	16.35	-0.60	17.20	1,098	2.49
2023-12	15.70	18.65	19.15	15.30	3.10	16.78	2,427	5.51
2023-11	14.85	15.75	15.75	14.00	1.35	14.52	573	1.30
2023-10	13.40	14.40	14.60	0.00	0.70	12.72	579	1.32
2023-09	13.15	13.60	13.70	0.00	0.70	12.75	235	0.53
2023-08	13.65	12.90	13.85	12.30	-0.75	13.17	2,001	4.54
2023-07	16.25	13.65	17.35	13.60	-2.35	15.58	3,518	7.99
2023-06	14.90	0.00	16.50	0.00	1.10	13.99	1,823	4.14
2023-05	18.40	14.95	18.70	14.60	-3.45	16.03	3,412	7.75
2023-04	23.00	18.40	23.00	18.10	-4.80	19.99	2,787	6.33
2023-03	21.70	23.20	24.00	20.30	1.50	22.26	1,160	2.63
2023-02	20.95	21.70	22.45	20.15	0.75	20.75	464	1.05
2023-01	20.20	20.95	21.80	18.00	0.05	19.93	1,229	2.79
2022-12	18.40	20.90	21.15	0.00	2.30	18.08	712	1.62
2022-11	0.00	0.00	19.10	0.00	0.10	15.38	292	0.66
2022-10	20.25	18.75	20.65	0.00	-2.80	18.14	912	2.07
2022-09	19.10	21.65	21.65	18.25	2.25	19.47	592	1.34
2022-08	19.70	19.40	20.45	0.00	-0.10	17.70	1,050	2.38
2022-07	19.35	19.85	20.90	18.65	-0.05	19.80	767	1.74
2022-06	17.50	19.90	20.60	17.30	2.00	19.38	1,123	2.55
2022-05	13.95	17.90	18.10	13.95	3.90	15.87	2,230	5.07
2022-04	13.00	14.00	14.20	12.90	-0.30	13.68	2,111	4.79
2022-03	13.10	14.30	14.30	12.30	1.30	12.89	2,414	5.48
2022-02	11.85	13.00	13.35	11.85	1.10	12.66	656	1.49
2022-01	13.10	11.90	13.10	11.45	-1.25	12.12	1,112	2.53
2021-12	11.50	13.15	13.50	11.45	1.55	12.26	3,119	7.08
2021-11	11.50	11.60	11.65	11.40	0.05	11.56	706	1.60
2021-10	11.55	11.45	11.90	10.85	-0.40	11.33	1,133	2.57
2021-09	10.80	11.85	12.65	10.60	1.05	10.87	2,432	5.52
2021-08	10.60	10.80	11.55	10.50	0.10	10.78	1,581	3.36
2021-07	10.90	10.70	11.00	10.60	-0.15	10.82	856	1.82
2021-06	11.00	10.85	11.05	10.65	-0.15	10.91	493	1.05
2021-05	11.65	11.00	11.80	10.35	-1.15	10.97	676	1.44
2021-04	11.35	11.75	12.05	10.70	0.60	11.25	2,635	5.60
2021-03	11.75	11.35	11.80	10.65	-0.45	11.41	2,963	6.30
2021-02	11.70	11.80	11.85	11.55	-0.05	11.76	130	-
2021-01	12.45	11.80	12.90	11.45	-0.10	11.93	462	0.98
2020-12	12.10	11.90	12.35	11.80	-0.20	12.02	363	0.77
2020-11	12.90	12.10	13.00	0.00	-0.80	12.13	404	0.86
2020-10	13.20	12.95	13.20	12.60	-0.10	12.93	1,304	2.77
2020-09	12.80	13.05	13.05	11.80	0.15	12.37	1,854	3.94
2020-08	12.75	12.90	13.20	12.45	-0.05	12.84	695	1.48
2020-07	13.00	12.95	13.40	12.40	-0.30	12.94	346	0.74
2020-06	12.00	13.25	13.80	11.90	1.20	13.07	685	1.46
2020-05	15.70	12.05	15.80	11.20	-3.65	12.61	2,474	5.26
2020-04	11.55	15.70	15.70	11.25	3.95	12.54	3,606	7.67
2020-03	12.65	11.60	12.90	10.40	-1.15	11.97	843	1.79
2020-02	12.75	12.80	13.00	12.45	-0.05	12.78	472	1.00
2020-01	13.20	12.85	14.30	12.55	-0.15	12.95	1,895	4.03
2019-12	12.05	13.00	13.40	11.60	0.55	12.13	1,428	3.04
2019-11	12.35	12.20	12.50	11.55	-0.35	11.88	613	1.30
2019-10	11.50	12.55	12.95	11.45	1.00	12.12	2,767	5.88
2019-09	10.85	11.55	11.85	10.60	0.70	11.25	864	1.84
2019-08	11.50	10.85	11.95	10.00	-0.85	11.09	1,990	4.23
2019-07	8.79	11.70	11.75	8.78	2.92	9.82	3,486	7.41
2019-06	8.40	8.78	8.94	8.40	0.19	8.76	933	1.98
2019-05	8.69	8.63	8.80	8.40	0.02	8.59	236	0.50
2019-04	8.98	8.72	9.05	0.00	-0.13	7.78	223	-
2019-03	9.38	9.00	9.38	8.96	-0.29	9.16	473	1.01
2019-02	9.37	9.29	9.40	0.00	-0.13	8.62	276	0.59
2019-01	9.69	9.42	9.69	9.37	-0.08	9.52	538	1.14
2018-12	9.85	9.50	10.10	0.00	-0.70	8.28	267	0.57
2018-11	9.45	9.82	10.00	0.00	0.35	8.16	208	-
2018-10	10.00	9.47	10.10	9.35	-0.22	9.77	323	0.69
2018-09	10.10	10.00	10.10	0.00	0.05	8.98	279	0.59
2018-08	0.00	10.05	10.30	0.00	0.08	9.20	411	0.87
2018-07	9.95	9.97	10.20	9.85	-0.03	10.01	282	0.60
2018-06	10.10	10.00	10.65	9.90	-0.10	10.25	472	1.00
2018-05	10.50	10.10	10.70	0.00	-0.30	9.52	210	-
2018-04	10.40	10.50	10.60	10.20	0.10	10.45	159	-
2018-03	0.00	10.40	10.90	0.00	-0.20	10.15	271	0.58
2018-02	10.90	10.60	11.05	10.00	-0.40	10.67	206	-
2018-01	11.20	11.00	11.30	0.00	-0.25	10.64	515	1.09
2017-12	10.85	11.25	12.00	10.75	0.25	11.07	1,814	3.86
2017-11	10.80	11.00	11.20	10.75	0.20	10.91	772	1.64
2017-10	10.85	10.80	11.00	0.00	-0.15	10.27	278	0.59
2017-09	10.70	10.95	11.40	10.70	0.15	10.93	1,510	3.21
2017-08	10.85	10.80	11.50	10.70	-0.10	11.00	1,061	2.26
2017-07	10.85	10.90	11.35	10.80	-0.05	11.01	745	1.58
2017-06	10.30	10.95	11.55	9.88	0.60	10.20	4,417	9.39
2017-05	10.90	10.35	10.90	9.73	-0.55	10.22	551	1.17
2017-04	11.30	10.90	11.55	0.00	-0.50	9.94	177	-
2017-03	11.55	11.50	11.75	0.00	-0.15	10.96	392	0.83
2017-02	11.30	11.65	12.10	11.15	0.30	11.56	445	0.95
2017-01	11.05	11.35	11.75	0.00	0.25	9.86	170	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平