神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	86,539	17,016	5.09	48,306	55.82	13	0	0	0	13	55.82	32.10
20240403	86,539	16,952	5.10	48,281	55.79	13	0	0	0	13	55.79	31.80
20240329	86,539	16,898	5.12	48,254	55.76	13	0	0	0	13	55.76	31.95
20240322	86,539	16,842	5.14	48,214	55.71	13	0	0	0	13	55.71	32.15
20240315	86,539	16,363	5.29	48,244	55.75	13	0	0	0	13	55.75	33.10
20240308	86,539	16,314	5.30	48,229	55.73	13	0	0	0	13	55.73	33.95
20240301	86,539	16,265	5.32	48,229	55.73	13	0	0	0	13	55.73	34.40
20240223	86,539	16,189	5.35	48,219	55.72	13	0	0	0	13	55.72	34.15
20240216	86,539	16,096	5.38	48,079	55.56	13	0	0	1	12	54.46	34.00
20240205	86,539	16,061	5.39	48,079	55.56	13	0	0	1	12	54.46	33.85
20240202	86,539	16,042	5.39	48,079	55.56	13	0	0	1	12	54.46	34.00
20240126	86,539	15,982	5.41	48,057	55.53	13	0	0	1	12	54.46	34.05
20240119	86,539	15,932	5.43	48,057	55.53	13	0	0	1	12	54.46	33.95
20240112	86,539	15,865	5.45	48,024	55.49	13	0	0	1	12	54.46	34.50
20240105	86,539	15,731	5.50	48,027	55.50	13	0	0	1	12	54.46	34.85
20231229	86,539	15,043	5.75	47,998	55.46	13	0	0	1	12	54.46	34.70
20231222	86,539	14,989	5.77	47,986	55.45	13	0	0	1	12	54.52	34.00
20231215	86,539	14,862	5.82	47,986	55.45	13	0	0	1	12	54.52	33.95
20231208	86,539	14,617	5.92	48,008	55.48	13	0	0	1	12	54.52	34.40
20231201	86,539	14,548	5.95	47,914	55.37	13	0	1	0	12	54.52	34.40
20231124	86,539	14,504	5.97	47,929	55.38	13	0	1	0	12	54.52	34.15
20231117	86,539	14,462	5.98	47,949	55.41	13	0	1	0	12	54.52	34.15
20231110	86,539	14,455	5.99	47,918	55.37	13	0	1	0	12	54.50	33.60
20231103	86,539	14,449	5.99	47,876	55.32	13	0	1	0	12	54.48	33.45
20231027	86,539	14,450	5.99	47,816	55.25	13	0	1	0	12	54.45	33.60
20231020	86,539	14,419	6.00	47,770	55.20	13	0	1	0	12	54.41	33.30
20231013	86,539	14,238	6.08	47,657	55.07	13	0	1	0	12	54.35	33.90
20231006	86,539	14,202	6.09	47,599	55.00	13	1	0	0	12	54.34	33.80
20230928	86,539	14,189	6.10	47,541	54.94	13	1	0	0	12	54.29	34.00
20230922	86,539	14,191	6.10	47,523	54.92	13	1	0	0	12	54.27	34.05
20230915	86,539	14,202	6.09	47,491	54.88	13	1	0	0	12	54.27	34.85
20230908	86,539	14,216	6.09	47,471	54.86	13	1	0	0	12	54.27	34.35
20230901	86,539	14,163	6.11	47,481	54.87	13	1	0	0	12	54.27	34.00
20230825	86,539	14,102	6.14	47,461	54.84	13	1	0	0	12	54.25	33.60
20230818	86,539	13,921	6.22	47,451	54.83	13	1	0	0	12	54.24	34.55
20230811	86,539	13,584	6.37	47,411	54.79	13	1	0	0	12	54.19	34.05
20230804	86,539	13,577	6.37	47,401	54.77	13	1	0	0	12	54.18	36.10
20230728	86,539	13,551	6.39	47,406	54.78	13	1	0	0	12	54.18	35.60
20230721	86,539	13,499	6.41	47,407	54.78	13	1	0	0	12	54.17	36.35
20230714	86,539	13,251	6.53	47,376	54.75	13	1	0	0	12	54.17	37.30
20230707	86,539	13,186	6.56	47,286	54.64	13	1	0	0	12	54.17	37.10
20230630	86,539	13,167	6.57	46,876	54.17	12	0	0	0	12	54.17	37.85
20230621	86,539	13,197	6.56	46,876	54.17	12	0	0	0	12	54.17	37.95
20230616	86,061	13,204	6.52	46,572	54.12	12	0	0	0	12	54.12	37.80
20230609	86,061	13,230	6.51	46,572	54.12	12	0	0	0	12	54.12	38.20
20230602	86,061	13,240	6.50	46,572	54.12	12	0	0	0	12	54.12	37.55
20230526	86,061	13,217	6.51	47,077	54.70	13	1	0	0	12	54.12	37.15
20230519	86,061	13,251	6.49	47,154	54.79	13	1	0	0	12	54.12	37.15
20230512	86,061	13,245	6.50	47,303	54.96	13	0	1	0	12	54.12	37.00
20230505	86,061	13,187	6.53	47,158	54.80	13	1	0	0	12	54.12	38.95
20230428	86,061	13,194	6.52	47,158	54.80	13	1	0	0	12	54.12	38.80
20230421	86,061	13,193	6.52	47,554	55.26	14	2	0	0	12	54.12	38.15
20230414	86,061	13,163	6.54	47,990	55.76	15	3	0	0	12	54.14	39.55
20230407	86,061	13,178	6.53	47,527	55.23	14	2	0	0	12	54.14	39.45
20230331	86,061	13,174	6.53	47,483	55.17	14	2	0	0	12	54.14	39.80
20230324	86,061	13,153	6.54	47,463	55.15	14	2	0	0	12	54.14	39.55
20230317	86,061	13,199	6.52	47,861	55.61	15	3	0	0	12	54.14	38.90
20230310	86,061	13,220	6.51	46,995	54.61	13	1	0	0	12	54.14	39.05
20230303	86,061	13,319	6.46	47,025	54.64	13	1	0	0	12	54.14	40.30
20230224	86,061	13,278	6.48	46,592	54.14	12	0	0	0	12	54.14	39.30
20230217	86,061	13,155	6.54	47,065	54.69	13	1	0	0	12	54.12	37.55
20230210	86,061	13,189	6.53	47,000	54.61	13	1	0	0	12	54.12	37.25
20230203	86,061	13,259	6.49	47,042	54.66	13	1	0	0	12	54.17	37.55
20230117	86,061	13,275	6.48	46,619	54.17	12	0	0	0	12	54.17	35.85
20230113	86,061	13,271	6.48	46,592	54.14	12	0	0	0	12	54.14	35.75
20230106	86,061	13,259	6.49	46,585	54.13	12	0	0	0	12	54.13	36.40
20221230	86,061	13,270	6.49	47,000	54.61	13	1	0	0	12	54.13	36.00
20221223	86,061	13,248	6.50	46,581	54.13	12	0	0	0	12	54.13	36.10
20221216	86,061	13,201	6.52	47,379	55.05	14	2	0	0	12	54.09	36.70
20221209	86,061	13,153	6.54	47,369	55.04	14	2	0	0	12	54.06	37.50
20221202	86,061	13,232	6.50	47,489	55.18	14	2	0	0	12	54.16	39.00
20221125	86,061	13,252	6.49	47,519	55.22	14	2	0	0	12	54.16	36.95
20221118	86,061	13,188	6.53	47,509	55.20	14	2	0	0	12	54.15	36.70
20221111	86,061	13,220	6.51	47,547	55.25	14	2	0	0	12	54.15	36.30
20221104	86,061	13,170	6.53	47,996	55.77	15	3	0	0	12	54.08	37.50
20221028	86,061	13,241	6.50	47,993	55.77	15	3	0	0	12	54.07	35.55
20221021	86,061	13,341	6.45	47,363	55.03	14	2	0	0	12	53.89	35.60
20221014	86,061	13,249	6.50	47,490	55.18	15	3	0	0	12	53.59	36.10
20221007	86,061	13,234	6.50	46,947	54.55	14	1	0	1	12	52.97	42.00
20220930	86,061	13,323	6.46	46,804	54.38	14	1	1	0	12	52.93	39.85
20220923	86,061	13,364	6.44	46,926	54.53	15	2	1	0	12	52.78	47.00
20220916	86,061	13,281	6.48	46,355	53.86	14	2	0	0	12	52.78	49.50
20220908	86,061	13,358	6.44	46,714	54.28	15	3	0	0	12	52.84	48.30
20220902	85,670	13,409	6.39	47,497	55.44	17	5	0	0	12	52.81	50.40
20220826	85,670	13,501	6.35	47,185	55.08	16	3	1	0	12	52.84	50.50
20220819	85,670	13,297	6.44	47,485	55.43	16	3	1	0	12	52.85	46.00
20220812	85,670	13,312	6.44	47,095	54.97	16	4	0	0	12	52.85	45.35
20220805	85,670	13,567	6.31	46,107	53.82	14	2	0	0	12	52.85	42.25
20220729	85,670	13,750	6.23	45,250	52.82	12	0	0	0	12	52.82	43.35
20220722	85,670	13,358	6.41	46,947	54.80	15	2	0	1	12	52.86	42.70
20220715	85,670	13,593	6.30	45,746	53.40	13	1	0	0	12	52.86	39.35
20220708	85,670	13,323	6.43	45,725	53.37	13	1	0	0	12	52.87	37.55
20220701	85,670	13,563	6.32	46,228	53.96	14	2	0	0	12	52.78	35.50
20220624	85,670	13,665	6.27	46,639	54.44	15	3	0	0	12	52.74	37.80
20220617	85,670	14,018	6.11	45,766	53.42	13	1	0	0	12	52.73	41.05
20220610	85,670	14,145	6.06	45,613	53.24	13	1	0	0	12	52.73	43.10
20220602	85,670	14,229	6.02	45,572	53.19	13	1	0	0	12	52.73	45.10
20220527	85,670	14,535	5.89	45,697	53.34	13	1	0	0	12	52.73	45.40
20220520	85,670	14,541	5.89	45,578	53.20	13	1	0	0	12	52.73	45.90
20220513	85,670	14,356	5.97	45,606	53.23	13	1	0	0	12	52.73	47.90
20220506	85,670	14,278	6.00	45,920	53.60	13	1	0	0	12	53.05	55.70
20220429	85,670	12,603	6.80	51,528	60.15	15	1	0	0	14	59.49	55.20
20220422	85,670	13,181	6.50	48,277	56.35	16	3	1	0	12	53.70	55.20
20220415	85,670	10,388	8.25	54,566	63.69	19	3	2	0	14	60.24	57.90
20220408	85,670	11,265	7.60	49,298	57.54	14	1	0	1	12	56.02	49.60
20220401	85,670	10,879	7.87	50,954	59.48	17	4	1	0	12	56.45	45.00
20220325	85,670	9,777	8.76	50,306	58.72	14	1	1	0	12	57.31	40.30
20220318	85,670	9,699	8.83	50,405	58.84	14	1	1	0	12	57.43	35.35
20220311	85,670	9,132	9.38	50,788	59.28	15	2	1	0	12	57.49	33.75
20220304	85,670	9,161	9.35	50,624	59.09	15	3	0	0	12	57.50	34.70
20220225	85,670	9,191	9.32	50,184	58.58	14	2	0	0	12	57.50	33.85
20220218	85,670	9,196	9.32	50,264	58.67	14	2	0	0	12	57.59	35.30
20220211	85,670	8,968	9.55	50,246	58.65	14	2	0	0	12	57.61	33.15
20220126	85,670	8,955	9.57	50,246	58.65	14	2	0	0	12	57.61	31.70
20220121	85,670	8,953	9.57	50,246	58.65	14	2	0	0	12	57.61	31.95
20220114	85,670	8,975	9.55	50,246	58.65	14	2	0	0	12	57.61	32.25
20220107	85,670	9,004	9.51	50,246	58.65	14	2	0	0	12	57.61	32.20
20211230	85,670	9,014	9.50	50,246	58.65	14	2	0	0	12	57.61	32.80
20211224	85,670	8,996	9.52	50,249	58.65	14	2	0	0	12	57.61	32.80
20211217	85,670	9,040	9.48	50,251	58.66	14	2	0	0	12	57.61	32.90
20211210	85,670	9,080	9.44	50,265	58.67	14	2	0	0	12	57.62	33.00
20211203	85,670	9,128	9.39	50,269	58.68	14	2	0	0	12	57.62	32.75
20211126	85,670	9,166	9.35	50,260	58.67	14	2	0	0	12	57.58	32.90
20211119	85,670	9,233	9.28	50,260	58.67	14	2	0	0	12	57.58	32.75
20211112	85,670	9,333	9.18	50,256	58.66	14	2	0	0	12	57.58	33.20
20211105	85,670	8,934	9.59	49,803	58.13	13	1	0	0	12	57.58	34.85
20211029	85,670	8,981	9.54	49,772	58.10	13	1	0	0	12	57.54	34.40
20211022	85,670	8,997	9.52	49,807	58.14	13	1	0	0	12	57.58	34.40
20211015	85,670	8,662	9.89	51,169	59.73	14	1	0	1	12	58.10	32.50
20211008	85,670	8,661	9.89	51,648	60.29	14	1	0	0	13	59.73	31.15
20211001	85,670	8,664	9.89	51,730	60.38	14	1	0	0	13	59.83	30.40
20210924	85,670	8,634	9.92	51,738	60.39	14	1	0	0	13	59.84	30.10
20210917	85,670	8,628	9.93	51,738	60.39	14	1	0	0	13	59.84	30.20
20210910	85,670	8,636	9.92	51,738	60.39	14	1	0	0	13	59.84	29.85
20210903	85,670	8,633	9.92	51,738	60.39	14	1	0	0	13	59.84	29.90
20210827	85,670	8,602	9.96	51,738	60.39	14	1	0	0	13	59.84	29.65
20210820	85,670	8,539	10.03	51,792	60.46	14	1	0	0	13	59.90	30.30
20210813	85,670	8,456	10.13	52,380	61.14	15	2	0	0	13	59.92	30.85
20210806	85,670	8,365	10.24	52,681	61.49	15	1	1	0	13	60.15	30.50
20210730	85,670	8,386	10.22	52,803	61.64	15	1	1	0	13	60.35	30.35
20210723	85,670	8,346	10.26	52,861	61.70	15	2	0	0	13	60.49	30.95
20210716	85,670	8,368	10.24	52,432	61.20	14	1	0	0	13	60.65	30.90
20210709	85,297	8,378	10.18	52,238	61.24	14	1	0	0	13	60.68	30.50
20210702	85,297	8,418	10.13	52,387	61.42	14	1	0	0	13	60.86	30.35
20210625	85,297	8,408	10.14	52,481	61.53	14	1	0	0	13	60.97	30.20
20210618	85,297	8,401	10.15	52,536	61.59	14	1	0	0	13	61.03	30.10
20210611	85,297	8,397	10.16	52,536	61.59	14	1	0	0	13	61.03	29.90
20210604	85,297	8,403	10.15	52,536	61.59	14	1	0	0	13	61.03	29.85
20210528	85,297	8,397	10.16	52,537	61.59	14	1	0	0	13	61.03	29.65
20210521	85,297	8,384	10.17	52,938	62.06	15	2	0	0	13	61.03	29.35
20210514	85,297	8,353	10.21	52,938	62.06	15	2	0	0	13	61.03	29.60
20210507	85,297	8,364	10.20	52,932	62.06	15	2	0	0	13	61.03	31.15
20210429	85,297	8,403	10.15	52,946	62.07	15	2	0	0	13	61.04	31.85
20210423	85,297	8,463	10.08	52,933	62.06	15	2	0	0	13	61.03	31.50
20210416	85,297	8,459	10.08	53,091	62.24	15	2	0	0	13	61.21	31.00
20210409	85,297	8,406	10.15	53,091	62.24	15	2	0	0	13	61.21	30.60
20210401	85,297	8,392	10.16	53,098	62.25	15	2	0	0	13	61.22	30.45
20210326	85,297	8,383	10.18	53,098	62.25	15	2	0	0	13	61.22	30.50
20210319	85,297	8,393	10.16	53,108	62.26	15	2	0	0	13	61.23	30.65
20210312	85,297	8,408	10.14	53,113	62.27	15	2	0	0	13	61.24	30.60
20210305	85,297	8,365	10.20	53,167	62.33	15	2	0	0	13	61.30	30.30
20210226	85,297	8,376	10.18	53,170	62.33	15	2	0	0	13	61.31	30.10
20210219	85,297	8,384	10.17	53,170	62.33	15	2	0	0	13	61.31	30.05
20210209	85,297	8,377	10.18	53,170	62.33	15	2	0	0	13	61.31	29.60
20210205	85,297	8,371	10.19	53,170	62.33	15	2	0	0	13	61.31	29.60
20210129	85,297	8,379	10.18	53,170	62.33	15	2	0	0	13	61.31	29.45
20210122	85,297	8,392	10.16	53,170	62.33	15	2	0	0	13	61.31	29.80
20210115	85,297	8,409	10.14	53,574	62.81	16	3	0	0	13	61.31	30.05
20210108	85,297	8,416	10.14	53,097	62.25	15	2	0	0	13	61.31	30.35
20201231	85,297	8,428	10.12	53,097	62.25	15	2	0	0	13	61.31	30.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.25	17.41	7.62	3.18	2.54	2.76	1.73	0.95	3.01	1.83	1.85	0.00	0.00	0.00	55.82
20240403	1.22	17.43	7.66	3.14	2.54	2.81	1.56	0.94	3.16	1.83	1.88	0.00	0.00	0.00	55.79
20240329	1.19	17.44	7.71	3.13	2.61	2.78	1.56	0.89	3.22	1.83	1.83	0.00	0.00	0.00	55.76
20240322	1.16	17.43	7.81	3.07	2.63	2.83	1.39	0.95	3.35	1.99	1.62	0.00	0.00	0.00	55.71
20240315	1.05	17.41	7.75	3.08	2.71	2.83	1.27	0.88	3.54	2.05	1.62	0.00	0.00	0.00	55.74
20240308	1.03	17.45	7.84	3.09	2.69	2.80	1.23	0.94	3.32	1.94	1.87	0.00	0.00	0.00	55.73
20240301	1.01	17.46	7.93	3.06	2.71	2.74	1.27	0.93	3.35	1.83	1.92	0.00	0.00	0.00	55.73
20240223	1.00	17.42	7.88	3.12	2.71	2.82	1.23	0.88	3.44	1.80	1.92	0.00	0.00	0.00	55.72
20240216	0.98	17.42	7.87	3.14	2.69	2.89	1.16	0.94	3.45	1.94	1.93	0.00	0.00	1.10	54.45
20240205	0.97	17.39	7.92	3.15	2.61	2.89	1.15	0.94	3.45	1.96	1.94	0.00	0.00	1.10	54.45
20240202	0.97	17.41	7.92	3.13	2.61	2.88	1.15	0.89	3.52	1.96	1.94	0.00	0.00	1.10	54.45
20240126	0.95	17.42	7.92	3.12	2.66	2.83	1.15	0.84	3.44	2.11	1.97	0.00	0.00	1.07	54.45
20240119	0.93	17.36	7.91	3.11	2.64	2.88	1.19	0.89	3.45	2.12	1.93	0.00	0.00	1.07	54.45
20240112	0.92	17.34	7.92	3.17	2.57	2.88	1.19	0.89	3.56	2.02	1.98	0.00	0.00	1.03	54.45
20240105	0.89	17.36	8.00	3.18	2.58	2.88	1.19	0.89	3.43	2.28	1.76	0.00	0.00	1.03	54.46
20231229	0.81	17.33	8.08	3.21	2.66	2.82	1.24	0.84	3.45	2.28	1.76	0.00	0.00	1.00	54.46
20231222	0.80	17.31	8.21	3.12	2.77	2.85	1.24	0.79	3.38	2.28	1.74	0.00	0.00	0.93	54.51
20231215	0.78	17.30	8.07	3.16	2.69	2.87	1.28	0.84	3.49	1.95	2.07	0.00	0.00	0.93	54.51
20231208	0.73	17.27	8.09	3.08	2.79	2.93	1.17	0.94	3.50	1.94	2.04	0.00	0.00	0.95	54.51
20231201	0.73	17.25	8.03	3.11	2.86	2.92	1.17	0.94	3.47	1.94	2.17	0.00	0.84	0.00	54.51
20231124	0.72	17.27	7.95	3.16	2.94	2.85	1.21	0.95	3.39	1.92	2.19	0.00	0.86	0.00	54.51
20231117	0.71	17.35	7.99	3.17	2.92	2.84	1.13	1.00	3.39	1.93	2.13	0.00	0.88	0.00	54.51
20231110	0.71	17.38	7.93	3.13	2.92	2.90	1.17	1.00	3.39	1.93	2.11	0.00	0.87	0.00	54.49
20231103	0.70	17.39	7.98	3.07	2.89	2.94	1.20	1.05	3.38	1.93	2.10	0.00	0.84	0.00	54.47
20231027	0.69	17.42	7.99	3.18	2.82	2.86	1.19	1.10	3.42	1.93	2.09	0.00	0.80	0.00	54.44
20231020	0.68	17.46	7.97	3.11	2.79	2.75	1.30	1.05	3.43	2.06	2.14	0.00	0.79	0.00	54.40
20231013	0.67	17.37	8.03	3.10	2.79	2.69	1.27	1.05	3.31	2.44	2.14	0.00	0.71	0.00	54.35
20231006	0.66	17.35	8.04	3.07	2.84	2.77	1.23	1.00	3.37	2.48	2.12	0.66	0.00	0.00	54.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.95	32.35	33.00	31.55	0.40	32.02	1,227	-
2024-03	34.35	31.95	34.80	31.75	-2.30	33.12	2,841	3.28
2024-02	34.05	34.20	34.35	33.75	0.15	34.10	1,070	1.24
2024-01	34.70	34.05	35.15	33.70	-0.65	34.33	1,558	1.80
2023-12	34.40	34.70	35.05	33.75	0.40	34.21	2,129	2.46
2023-11	33.45	34.35	34.40	33.30	1.00	33.88	1,563	1.81
2023-10	34.00	33.35	34.30	33.30	-0.60	33.68	1,177	1.36
2023-09	34.05	34.00	34.90	33.90	-0.05	34.33	1,055	1.22
2023-08	35.50	34.05	36.40	33.15	-1.30	34.45	3,271	3.78
2023-07	37.95	35.35	38.90	35.00	-0.35	36.76	7,373	8.52
2023-06	36.90	37.85	38.50	36.90	1.00	37.85	2,682	3.10
2023-05	39.00	36.85	39.30	36.20	-1.95	37.65	3,766	4.38
2023-04	39.80	38.80	40.70	38.00	-1.00	39.18	4,498	5.23
2023-03	39.55	39.80	40.95	38.10	0.50	39.57	10,426	12.11
2023-02	36.70	39.30	39.90	36.70	2.85	37.81	6,445	7.49
2023-01	35.85	36.45	36.75	35.70	0.45	36.07	2,108	2.45
2022-12	38.80	36.00	39.85	35.55	-2.20	37.03	8,424	9.79
2022-11	36.55	38.20	39.60	35.50	2.00	36.84	14,029	16.30
2022-10	39.15	36.20	42.30	34.50	-3.65	37.50	16,820	19.54
2022-09	53.00	39.85	55.40	37.40	-7.25	46.63	51,565	59.92
2022-08	44.20	50.90	53.50	40.15	8.45	45.97	95,876	111.91
2022-07	36.90	43.35	45.20	34.95	6.25	40.14	65,383	76.32
2022-06	45.65	37.10	46.40	37.00	-8.60	41.45	29,268	34.16
2022-05	55.60	45.70	58.30	44.55	-9.50	48.21	253,712	296.15
2022-04	42.00	55.20	68.50	42.00	13.20	53.97	569,828	665.14
2022-03	33.95	42.00	47.90	33.65	8.15	36.71	180,717	210.94
2022-02	32.05	33.85	36.00	31.75	2.15	33.62	11,401	13.31
2022-01	32.80	31.70	32.95	31.45	-1.10	32.19	1,710	2.00
2021-12	32.70	32.80	33.65	32.25	0.10	32.88	3,311	3.86
2021-11	34.60	32.70	35.75	31.95	-1.35	33.43	15,645	18.26
2021-10	30.65	34.40	40.30	30.25	3.90	33.39	36,622	42.75
2021-09	29.95	30.50	31.30	29.55	0.65	30.08	2,202	2.57
2021-08	30.35	29.85	31.45	29.35	0.55	30.42	4,896	5.71
2021-07	30.15	30.35	31.50	30.00	0.20	30.58	3,035	3.54
2021-06	29.80	30.15	31.00	29.70	0.45	29.97	1,239	1.45
2021-05	31.85	29.70	31.95	28.90	-2.40	30.09	2,468	2.89
2021-04	30.45	31.85	32.50	30.40	1.40	31.17	3,710	4.35
2021-03	30.30	30.45	31.05	30.10	0.35	30.59	2,037	2.39
2021-02	29.35	30.10	30.50	29.20	0.85	29.84	1,274	1.49
2021-01	30.50	29.45	30.50	29.45	-1.10	30.01	3,707	4.35
2020-12	30.40	30.55	31.30	29.85	0.20	30.39	2,163	2.54
2020-11	28.60	30.35	31.00	28.40	1.70	29.39	1,746	2.05
2020-10	29.00	28.65	29.50	28.40	-0.10	28.82	759	0.89
2020-09	31.10	28.75	31.10	28.15	-2.25	29.76	1,927	2.27
2020-08	31.95	31.00	33.35	30.70	0.80	32.12	2,894	3.41
2020-07	32.70	31.90	34.00	31.00	-0.80	32.52	3,385	3.99
2020-06	33.60	32.70	34.40	31.70	-0.80	33.14	3,687	4.35
2020-05	29.50	33.50	34.40	29.05	3.85	32.68	9,322	11.00
2020-04	27.60	29.65	29.80	27.40	2.10	28.61	2,473	2.92
2020-03	29.75	27.60	30.70	24.80	-2.25	27.89	3,304	3.90
2020-02	28.85	30.00	30.25	28.40	0.90	29.36	1,783	2.10
2020-01	29.95	29.10	30.00	29.00	-0.85	29.55	954	1.12
2019-12	30.70	29.95	31.00	29.85	-0.85	30.18	1,697	2.00
2019-11	30.55	30.75	31.40	29.50	0.30	30.42	2,047	2.41
2019-10	29.35	30.45	30.65	29.30	1.00	30.11	2,015	2.38
2019-09	28.85	29.45	29.85	28.75	0.65	29.48	1,239	1.46
2019-08	29.00	28.80	29.95	27.95	0.75	29.10	2,152	2.55
2019-07	29.80	29.10	29.90	28.70	-0.60	29.31	1,438	1.70
2019-06	29.45	29.70	29.95	28.70	0.00	29.47	1,805	2.14
2019-05	29.30	29.45	29.95	28.60	-0.45	29.11	1,643	1.95
2019-04	28.15	28.15	28.35	27.95	0.00	28.19	449	0.53
2019-03	27.70	28.20	28.45	27.60	0.50	28.08	1,167	1.38
2019-02	27.00	27.70	27.85	26.90	0.75	27.51	565	0.67
2019-01	26.15	26.95	27.40	26.00	0.75	26.72	695	0.82
2018-12	26.50	26.20	26.50	26.05	0.10	26.30	459	0.54
2018-11	25.50	26.10	26.20	25.45	0.60	25.98	334	-
2018-10	26.80	25.50	27.30	25.05	-1.35	26.07	1,284	1.52
2018-09	28.10	26.85	28.25	26.40	-1.25	27.12	863	1.04
2018-08	27.55	28.10	28.55	26.95	1.60	27.91	2,805	3.37
2018-07	26.95	27.65	28.40	26.55	0.65	27.21	1,314	1.58
2018-06	26.85	27.00	27.20	26.80	0.15	26.97	972	1.17
2018-05	27.20	26.85	27.20	26.75	-0.35	26.87	738	0.89
2018-04	26.80	27.20	27.50	26.80	0.30	27.10	1,310	1.57
2018-03	26.80	26.90	27.40	26.60	-0.10	27.02	1,655	1.99
2018-02	26.80	27.00	27.20	25.90	0.20	26.68	839	1.01
2018-01	26.65	26.80	28.30	26.60	0.20	27.10	3,952	4.75
2017-12	26.25	26.60	26.70	25.90	0.30	26.23	1,087	1.31
2017-11	26.80	26.30	26.85	26.20	-0.40	26.59	1,280	1.54
2017-10	26.00	26.70	27.35	25.90	0.75	26.33	1,502	1.80
2017-09	26.00	25.95	26.65	25.20	-0.05	25.92	1,607	1.93
2017-08	26.80	26.00	27.80	25.90	0.45	26.92	2,391	2.94
2017-07	27.10	26.80	27.30	26.55	-0.10	26.89	1,690	2.08
2017-06	26.50	26.90	27.30	26.20	0.40	26.87	1,303	1.60
2017-05	27.60	26.50	28.00	25.80	-1.20	26.73	2,039	2.50
2017-04	28.25	27.70	29.00	27.20	-0.55	27.98	1,804	2.22
2017-03	27.60	28.25	28.40	27.25	0.80	27.72	2,051	2.52
2017-02	26.80	27.45	28.30	26.50	0.85	27.25	2,027	2.49
2017-01	25.60	26.60	26.65	25.60	0.95	26.01	730	0.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平