神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	69,713	25,957	2.69	38,713	55.53	8	3	1	0	4	52.37	20.20
20240403	69,713	25,540	2.73	38,781	55.63	8	3	0	1	4	52.40	19.70
20240329	69,713	25,408	2.74	38,720	55.54	8	3	0	1	4	52.40	19.95
20240322	69,713	24,863	2.80	38,443	55.15	7	2	0	1	4	52.62	19.65
20240315	69,713	24,329	2.87	39,109	56.10	8	3	0	1	4	52.91	20.05
20240308	69,713	23,997	2.91	39,271	56.33	8	3	0	1	4	52.91	21.25
20240301	69,713	23,649	2.95	39,224	56.27	8	3	0	1	4	52.91	22.70
20240223	69,713	23,235	3.00	39,728	56.99	9	4	0	1	4	52.91	23.20
20240216	69,713	22,993	3.03	38,596	55.36	7	2	0	1	4	52.91	23.20
20240205	69,713	22,966	3.04	38,596	55.36	7	2	0	1	4	52.91	21.75
20240202	69,713	22,908	3.04	38,595	55.36	7	2	0	1	4	52.91	22.25
20240126	69,713	22,738	3.07	39,059	56.03	8	3	0	1	4	52.90	23.55
20240119	69,713	22,567	3.09	38,618	55.40	7	2	0	1	4	52.90	22.60
20240112	69,713	22,540	3.09	39,120	56.12	8	3	0	1	4	52.99	23.05
20240105	69,713	22,559	3.09	38,700	55.51	7	2	1	0	4	53.15	22.80
20231229	69,713	22,513	3.10	38,704	55.52	7	2	1	0	4	53.16	22.75
20231222	69,713	22,348	3.12	39,380	56.49	8	3	1	0	4	53.36	22.35
20231215	69,713	22,295	3.13	40,104	57.53	9	3	2	0	4	53.50	23.50
20231208	69,713	22,141	3.15	39,712	56.97	8	2	2	0	4	53.56	25.90
20231201	69,713	21,592	3.23	40,719	58.41	10	4	2	0	4	53.71	26.90
20231124	69,713	21,779	3.20	40,351	57.88	9	3	2	0	4	53.81	25.35
20231117	69,713	21,570	3.23	41,637	59.73	11	4	3	0	4	53.76	26.85
20231110	69,713	21,283	3.28	43,250	62.04	9	1	1	0	7	60.31	23.85
20231103	69,713	21,108	3.30	43,138	61.88	9	1	1	1	6	58.81	22.25
20231027	69,713	20,578	3.39	44,268	63.50	10	1	1	0	8	61.77	25.20
20231020	69,713	20,638	3.38	44,753	64.20	12	4	1	1	6	58.90	23.35
20231013	69,713	20,525	3.40	45,410	65.14	11	1	3	0	7	61.70	24.05
20231006	69,713	19,741	3.53	47,893	68.70	15	4	4	0	7	62.20	22.25
20230928	69,713	20,204	3.45	46,681	66.96	11	1	3	1	6	62.35	17.35
20230922	69,713	20,205	3.45	47,066	67.51	12	2	4	0	6	62.36	19.00
20230915	69,713	19,210	3.63	48,628	69.75	13	3	2	1	7	64.59	18.40
20230908	69,713	18,977	3.67	50,483	72.42	15	4	4	0	7	65.41	14.50
20230901	69,713	18,937	3.68	50,466	72.39	15	4	4	0	7	65.44	14.30
20230825	69,713	18,882	3.69	50,463	72.39	15	4	4	0	7	65.51	14.55
20230818	69,713	18,832	3.70	50,510	72.45	15	4	4	0	7	65.66	13.90
20230811	69,713	18,772	3.71	50,513	72.46	15	4	4	0	7	65.68	13.65
20230804	69,713	18,742	3.72	50,517	72.46	15	4	4	0	7	65.70	13.95
20230728	69,713	18,720	3.72	50,531	72.48	15	4	4	0	7	65.73	13.85
20230721	69,713	18,689	3.73	50,612	72.60	15	4	4	0	7	65.88	13.80
20230714	69,713	18,677	3.73	50,475	72.40	15	4	4	0	7	65.76	13.80
20230707	69,713	18,678	3.73	50,462	72.39	15	4	4	0	7	65.78	14.00
20230630	69,713	18,660	3.74	50,438	72.35	15	4	4	0	7	65.78	14.15
20230621	69,713	18,626	3.74	50,451	72.37	15	4	4	0	7	65.82	14.65
20230616	69,713	18,631	3.74	50,284	72.13	15	5	3	0	7	65.86	14.60
20230609	69,713	18,619	3.74	50,254	72.09	15	5	3	0	7	65.86	14.55
20230602	69,713	18,563	3.76	50,319	72.18	15	5	3	0	7	65.86	14.75
20230526	69,713	18,498	3.77	50,470	72.40	15	4	4	0	7	65.86	14.25
20230519	69,713	18,445	3.78	50,385	72.28	15	4	4	0	7	65.64	14.40
20230512	69,713	18,452	3.78	50,298	72.15	15	4	4	0	7	65.56	14.10
20230505	69,713	18,514	3.77	50,351	72.23	15	4	4	0	7	65.74	15.25
20230428	69,713	18,441	3.78	50,640	72.64	15	3	5	0	7	65.96	14.20
20230421	69,713	18,418	3.79	50,585	72.56	15	4	4	0	7	66.01	14.45
20230414	69,713	17,990	3.88	50,652	72.66	15	4	3	1	7	66.01	14.25
20230407	69,713	17,647	3.95	50,806	72.88	16	5	4	0	7	66.05	14.20
20230331	69,713	17,551	3.97	50,802	72.87	16	5	4	0	7	66.05	14.40
20230324	69,713	17,345	4.02	50,788	72.85	16	5	4	0	7	66.05	14.60
20230317	69,713	17,129	4.07	50,742	72.79	16	6	3	0	7	66.05	14.50
20230310	69,713	16,807	4.15	50,240	72.07	15	5	3	0	7	66.05	14.00
20230303	69,713	16,423	4.24	50,214	72.03	15	5	3	0	7	66.05	14.15
20230224	69,713	16,191	4.31	49,786	71.42	14	4	3	0	7	66.05	14.20
20230217	69,713	15,627	4.46	49,870	71.54	14	4	3	0	7	66.08	12.50
20230210	69,713	15,361	4.54	49,855	71.51	14	4	3	0	7	66.07	12.25
20230203	69,713	15,032	4.64	49,856	71.52	14	4	3	0	7	66.08	12.20
20230117	69,713	14,925	4.67	49,845	71.50	14	4	3	0	7	66.08	12.10
20230113	69,713	14,847	4.70	49,838	71.49	14	4	3	0	7	66.08	12.15
20230106	69,713	14,777	4.72	49,831	71.48	14	4	3	0	7	66.08	12.30
20221230	69,713	14,749	4.73	49,830	71.48	14	4	3	0	7	66.08	12.10
20221223	69,713	14,713	4.74	49,826	71.47	14	4	3	0	7	66.08	12.30
20221216	69,713	14,678	4.75	49,752	71.37	14	4	3	0	7	65.99	12.30
20221209	69,713	14,631	4.76	49,746	71.36	14	4	3	0	7	65.99	12.35
20221202	69,713	14,593	4.78	49,704	71.30	14	4	3	0	7	66.00	12.35
20221125	69,713	14,572	4.78	49,696	71.29	14	4	3	0	7	65.99	11.95
20221118	69,713	14,522	4.80	49,677	71.26	14	4	3	0	7	65.98	12.05
20221111	69,713	14,466	4.82	49,670	71.25	14	4	3	0	7	65.98	11.80
20221104	69,713	14,444	4.83	49,604	71.15	14	4	3	0	7	65.89	11.95
20221028	69,713	14,428	4.83	49,655	71.23	14	4	3	0	7	65.96	10.75
20221021	69,713	14,348	4.86	49,653	71.23	14	4	3	0	7	65.96	11.40
20221014	69,713	14,330	4.86	49,641	71.21	14	4	3	0	7	65.96	12.00
20221007	69,713	14,330	4.86	49,590	71.13	14	4	3	0	7	65.90	13.45
20220930	69,713	14,316	4.87	49,587	71.13	14	4	3	0	7	65.90	12.50
20220923	69,713	14,302	4.87	49,536	71.06	14	4	3	0	7	65.84	13.55
20220916	69,713	14,286	4.88	49,501	71.01	14	4	3	0	7	65.80	13.70
20220908	69,713	14,248	4.89	49,476	70.97	14	4	3	0	7	65.76	13.90
20220902	69,713	14,231	4.90	49,040	70.35	14	4	3	0	7	65.13	13.95
20220826	69,713	14,178	4.92	48,962	70.23	14	4	2	0	8	65.63	14.00
20220819	69,713	14,170	4.92	49,416	70.89	15	4	3	0	8	65.61	14.20
20220812	69,713	14,142	4.93	49,430	70.91	15	4	3	0	8	65.63	13.45
20220805	69,713	14,032	4.97	49,279	70.69	15	5	2	0	8	65.37	14.85
20220729	69,713	13,965	4.99	49,279	70.69	15	4	3	0	8	65.37	14.90
20220722	69,713	13,933	5.00	49,280	70.69	15	4	3	0	8	65.37	14.70
20220715	69,713	13,877	5.02	49,280	70.69	15	4	3	0	8	65.37	14.10
20220708	69,713	13,798	5.05	48,797	70.00	15	4	3	0	8	64.66	16.55
20220701	69,713	13,767	5.06	48,615	69.74	15	4	3	0	8	64.40	15.90
20220624	69,713	13,759	5.07	48,494	69.56	15	4	3	0	8	64.22	16.40
20220617	69,713	13,746	5.07	48,356	69.36	15	4	3	0	8	64.02	16.80
20220610	69,713	13,676	5.10	48,154	69.07	15	4	3	0	8	63.79	18.00
20220602	69,713	13,646	5.11	48,261	69.23	15	4	3	0	8	63.96	17.50
20220527	69,713	13,628	5.12	48,260	69.23	15	4	3	0	8	63.96	17.15
20220520	69,713	13,584	5.13	48,318	69.31	15	4	3	0	8	63.98	16.65
20220513	69,713	13,615	5.12	48,317	69.31	15	4	3	0	8	63.98	16.35
20220506	69,713	13,587	5.13	48,818	70.03	16	5	3	0	8	64.05	16.05
20220429	69,713	13,591	5.13	48,825	70.04	16	5	3	0	8	64.05	16.05
20220422	69,713	13,601	5.13	48,643	69.78	16	5	3	0	8	63.75	17.10
20220415	69,713	13,568	5.14	48,542	69.63	16	5	3	1	7	62.19	17.95
20220408	69,713	13,071	5.33	48,885	70.12	16	5	3	1	7	62.59	16.50
20220401	69,713	12,901	5.40	48,867	70.10	16	5	3	1	7	62.59	16.90
20220325	69,713	12,667	5.50	48,847	70.07	16	5	3	1	7	62.58	17.20
20220318	69,713	12,350	5.64	48,872	70.10	16	5	3	1	7	62.60	16.95
20220311	69,713	12,089	5.77	48,889	70.13	16	5	3	1	7	62.62	16.45
20220304	69,713	11,839	5.89	49,074	70.39	17	6	3	1	7	62.28	17.25
20220225	69,713	11,698	5.96	49,160	70.52	17	6	3	1	7	62.33	16.65
20220218	69,713	11,455	6.09	48,854	70.08	17	6	4	0	7	62.34	17.50
20220211	69,713	11,283	6.18	48,353	69.36	16	5	4	0	7	62.33	17.25
20220126	69,713	11,168	6.24	48,380	69.40	16	5	4	0	7	62.33	16.05
20220121	69,713	11,093	6.28	48,349	69.35	16	5	4	0	7	62.29	16.55
20220114	69,713	11,045	6.31	48,666	69.81	17	5	4	1	7	61.43	16.40
20220107	69,713	11,030	6.32	47,763	68.51	16	4	4	1	7	60.84	18.10
20211230	69,713	11,128	6.26	47,242	67.77	16	5	4	0	7	60.61	19.70
20211224	69,713	11,096	6.28	47,806	68.58	16	5	4	0	7	61.47	21.15
20211217	69,713	10,781	6.47	48,199	69.14	16	5	4	0	7	61.94	18.50
20211210	69,713	10,826	6.44	47,854	68.64	15	4	4	0	7	62.08	18.30
20211203	69,713	10,722	6.50	48,023	68.89	16	5	4	0	7	61.38	17.15
20211126	69,713	10,677	6.53	48,244	69.20	16	4	4	1	7	61.15	16.45
20211119	69,713	10,668	6.53	48,141	69.06	15	3	4	1	7	61.93	16.65
20211112	69,713	10,658	6.54	47,779	68.54	15	4	3	1	7	61.41	16.55
20211105	69,713	10,594	6.58	48,391	69.41	15	4	3	0	8	63.69	17.10
20211029	69,713	10,598	6.58	48,636	69.77	15	4	3	0	8	64.06	17.50
20211022	69,713	10,576	6.59	48,598	69.71	15	4	3	0	8	64.00	16.05
20211015	69,713	10,579	6.59	48,545	69.64	15	4	3	0	8	63.97	16.45
20211008	69,713	10,606	6.57	48,547	69.64	15	4	3	0	8	63.93	16.35
20211001	69,713	10,658	6.54	48,310	69.30	15	4	3	0	8	63.54	15.20
20210924	69,713	10,659	6.54	48,096	68.99	15	4	3	0	8	63.21	17.75
20210917	69,713	10,629	6.56	47,750	68.50	15	4	3	1	7	61.46	17.90
20210910	69,713	10,559	6.60	48,296	69.28	16	4	5	0	7	61.70	15.10
20210903	69,713	10,555	6.60	48,272	69.24	16	4	5	0	7	61.69	14.90
20210827	69,713	10,559	6.60	48,252	69.22	16	4	5	0	7	61.66	14.55
20210820	69,713	10,677	6.53	47,544	68.20	15	3	5	0	7	61.30	14.45
20210813	69,713	10,308	6.76	47,942	68.77	15	3	5	0	7	61.77	16.20
20210806	69,713	10,328	6.75	47,841	68.63	15	3	5	0	7	61.64	14.70
20210730	69,713	10,344	6.74	47,778	68.54	15	3	5	0	7	61.55	14.05
20210723	69,713	10,343	6.74	47,718	68.45	15	3	5	0	7	61.51	15.35
20210716	69,713	10,405	6.70	47,608	68.29	15	3	5	0	7	61.39	14.85
20210709	69,713	10,387	6.71	47,567	68.23	15	3	5	0	7	61.39	13.95
20210702	69,713	10,440	6.68	47,257	67.79	15	3	5	0	7	61.01	14.35
20210625	69,713	10,402	6.70	47,129	67.60	15	3	5	0	7	60.81	14.00
20210618	69,713	10,451	6.67	47,034	67.47	15	3	5	0	7	60.69	12.50
20210611	69,713	10,453	6.67	46,896	67.27	15	4	4	0	7	60.55	12.85
20210604	69,713	10,455	6.67	47,313	67.87	17	6	5	0	6	58.69	12.90
20210528	69,713	10,442	6.68	47,912	68.73	18	6	6	0	6	58.69	13.95
20210521	69,713	10,434	6.68	47,977	68.82	18	6	6	0	6	58.69	13.80
20210514	69,713	10,528	6.62	47,837	68.62	16	5	4	0	7	61.14	12.50
20210507	69,713	10,684	6.52	47,223	67.74	15	4	4	0	7	61.10	15.80
20210429	69,713	10,969	6.36	46,596	66.84	14	3	4	0	7	60.80	17.60
20210423	69,713	10,316	6.76	46,959	67.36	16	4	5	1	6	58.61	18.00
20210416	69,713	10,291	6.77	46,857	67.21	16	4	5	1	6	58.63	17.20
20210409	69,713	10,027	6.95	45,976	65.95	14	2	5	1	6	58.60	18.90
20210401	69,713	9,912	7.03	46,548	66.77	15	3	5	1	6	58.68	17.70
20210326	69,713	9,802	7.11	46,985	67.40	16	4	5	1	6	58.68	17.10
20210319	69,713	8,205	8.50	47,524	68.17	17	5	5	1	6	58.71	18.60
20210312	69,713	7,954	8.76	48,234	69.19	18	6	5	1	6	58.94	12.80
20210305	69,713	7,437	9.37	48,212	69.16	18	6	5	1	6	58.94	12.00
20210226	69,713	7,121	9.79	48,201	69.14	18	6	5	1	6	58.94	12.50
20210219	69,713	7,047	9.89	48,362	69.37	18	6	5	1	6	59.02	12.20
20210209	69,713	6,653	10.48	48,534	69.62	18	5	6	1	6	59.06	12.00
20210205	69,713	6,620	10.53	48,550	69.64	18	5	6	1	6	59.09	12.00
20210129	69,713	6,426	10.85	49,129	70.47	19	6	6	1	6	59.10	9.97
20210122	69,713	6,370	10.94	49,127	70.47	19	6	6	1	6	59.10	9.94
20210115	69,713	6,355	10.97	49,110	70.45	19	6	6	1	6	59.10	9.85
20210108	69,713	6,317	11.04	49,109	70.44	19	6	6	1	6	59.10	9.99
20201231	69,713	6,274	11.11	49,109	70.44	19	6	6	1	6	59.10	9.96
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.30	10.13	5.94	2.75	2.90	2.91	2.36	1.89	6.11	4.70	4.42	2.08	1.08	0.00	52.37
20240403	0.30	10.18	5.99	2.68	2.93	2.82	2.20	1.95	6.42	4.47	4.37	2.08	0.00	1.14	52.39
20240329	0.30	10.23	6.05	2.73	2.83	2.68	2.31	1.93	6.33	4.93	4.07	1.98	0.00	1.16	52.39
20240322	0.30	9.87	5.87	2.51	2.69	2.55	2.41	1.70	6.16	5.17	5.57	1.36	0.00	1.16	52.62
20240315	0.30	10.12	5.95	2.63	2.56	2.32	2.45	2.05	5.92	5.91	3.64	1.99	0.00	1.19	52.90
20240308	0.30	10.36	6.10	2.46	2.49	2.43	2.51	1.51	6.73	5.05	3.67	2.22	0.00	1.19	52.90
20240301	0.30	10.55	6.13	2.35	2.63	2.48	2.46	1.29	6.46	5.04	3.98	2.16	0.00	1.19	52.90
20240223	0.31	10.38	6.24	2.38	2.55	2.38	2.37	1.43	6.08	5.25	3.58	2.88	0.00	1.19	52.90
20240216	0.31	10.64	6.26	2.62	2.42	2.51	2.53	1.37	6.20	6.05	3.66	1.25	0.00	1.19	52.90
20240205	0.31	10.72	6.38	2.63	2.34	2.61	2.42	1.43	6.22	6.29	3.24	1.25	0.00	1.19	52.90
20240202	0.30	10.77	6.38	2.65	2.38	2.59	2.47	1.29	6.22	6.15	3.39	1.25	0.00	1.19	52.90
20240126	0.31	10.79	6.33	2.50	2.49	2.44	2.30	1.35	6.48	5.55	3.37	1.91	0.00	1.20	52.90
20240119	0.31	10.77	6.09	2.72	2.82	2.37	2.68	1.50	6.14	4.94	4.23	1.25	0.00	1.23	52.90
20240112	0.30	11.10	6.16	2.63	3.12	2.39	2.29	1.76	6.26	4.93	2.89	1.88	0.00	1.23	52.99
20240105	0.31	11.28	6.50	2.82	3.11	2.13	2.46	1.48	6.17	5.23	2.95	1.26	1.09	0.00	53.15
20231229	0.31	11.43	6.55	2.70	3.19	2.26	2.07	1.50	6.61	5.37	2.43	1.26	1.09	0.00	53.15
20231222	0.31	11.16	6.35	2.66	2.92	2.22	2.64	1.15	6.37	4.67	3.00	2.03	1.09	0.00	53.36
20231215	0.31	11.12	6.41	2.46	2.68	2.30	2.27	1.15	6.16	5.05	2.51	1.97	2.05	0.00	53.49
20231208	0.30	10.72	5.95	2.04	2.75	2.48	2.14	1.09	5.82	5.78	3.92	1.26	2.13	0.00	53.55
20231201	0.31	9.52	5.73	1.97	2.75	2.48	2.10	1.21	6.59	5.43	3.46	2.55	2.14	0.00	53.71
20231124	0.30	10.19	6.03	2.00	2.60	2.69	2.36	1.48	6.49	5.16	2.77	1.93	2.13	0.00	53.81
20231117	0.30	9.63	5.18	2.06	2.83	2.52	2.12	1.76	5.64	4.75	3.43	2.78	3.18	0.00	53.76
20231110	0.29	9.07	4.82	1.76	2.90	2.44	2.42	1.57	5.99	4.77	1.87	0.63	1.09	0.00	60.30
20231103	0.30	8.70	4.95	1.74	2.57	2.35	2.32	1.76	6.10	3.76	3.51	0.63	1.09	1.33	58.80
20231027	0.29	7.55	4.53	1.57	2.27	2.11	2.03	1.62	6.01	4.39	4.08	0.63	1.09	0.00	61.76
20231020	0.29	7.79	4.75	1.81	2.16	1.95	2.57	1.69	6.00	4.26	2.47	2.83	1.09	1.37	58.89
20231013	0.29	7.51	4.56	1.75	1.96	2.05	1.89	1.47	6.08	4.24	3.00	0.63	2.79	0.00	61.70
20231006	0.27	6.06	3.75	1.55	1.87	1.79	1.70	1.38	5.07	4.46	3.35	2.72	3.77	0.00	62.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.00	19.50	21.25	18.90	-0.45	19.99	4,644	-
2024-03	22.80	19.95	23.35	19.35	-4.55	20.91	10,144	14.55
2024-02	22.85	22.55	24.25	21.70	-0.15	22.87	8,245	11.83
2024-01	22.65	22.70	24.90	21.85	-0.05	22.93	22,690	32.55
2023-12	26.40	22.75	27.50	22.10	-3.60	24.17	43,605	62.55
2023-11	22.45	26.45	28.80	22.20	4.35	24.84	118,885	170.54
2023-10	17.65	22.10	26.55	17.65	6.05	22.79	145,440	208.63
2023-09	14.30	17.35	21.10	14.30	3.05	16.68	74,643	107.07
2023-08	14.00	14.30	14.95	13.55	0.35	13.99	2,355	3.38
2023-07	14.00	13.95	14.35	13.60	-0.20	13.91	2,234	3.20
2023-06	14.30	14.15	14.90	14.00	0.30	14.45	2,358	3.38
2023-05	14.25	14.35	15.95	13.80	0.15	14.54	6,811	9.77
2023-04	14.35	14.20	14.85	14.05	-0.20	14.31	2,259	3.24
2023-03	14.30	14.40	14.95	13.80	0.20	14.32	3,156	4.53
2023-02	12.15	14.20	15.10	12.00	2.05	12.86	6,911	9.91
2023-01	12.05	12.15	12.60	11.90	0.05	12.22	626	0.90
2022-12	12.30	12.10	12.70	12.10	-0.15	12.28	2,047	2.94
2022-11	11.00	12.25	12.45	11.00	1.35	11.97	1,366	1.96
2022-10	12.50	10.90	13.80	10.70	-1.60	11.91	2,854	4.09
2022-09	14.05	12.50	14.15	12.10	-1.65	13.44	3,024	4.34
2022-08	14.80	14.15	15.10	13.35	-0.35	14.20	9,087	13.04
2022-07	16.40	14.90	16.75	13.55	-1.45	14.96	5,799	8.32
2022-06	17.55	16.35	19.70	16.05	-1.35	17.20	10,487	15.04
2022-05	16.05	17.40	17.90	15.70	1.35	16.74	6,302	9.04
2022-04	16.80	16.05	18.40	15.70	-0.80	16.92	6,497	9.32
2022-03	16.80	16.85	17.85	16.00	0.20	16.88	4,626	6.64
2022-02	16.45	16.65	18.15	16.35	0.60	17.22	4,872	6.99
2022-01	19.70	16.05	19.90	16.05	-3.65	17.52	10,248	14.70
2021-12	17.10	19.70	22.00	16.85	2.50	18.64	45,333	65.03
2021-11	17.75	17.20	18.10	16.00	-0.35	16.95	9,011	12.93
2021-10	16.70	17.50	17.70	14.55	0.75	16.14	6,094	8.74
2021-09	15.40	16.75	19.00	14.20	1.50	16.34	16,066	23.05
2021-08	13.95	15.25	17.80	13.90	1.20	15.02	13,275	19.04
2021-07	14.30	14.05	16.00	13.45	-0.55	14.48	5,274	7.57
2021-06	13.75	14.60	15.70	11.90	0.90	13.17	4,723	6.77
2021-05	17.80	13.70	17.90	11.25	-5.00	14.26	6,433	9.23
2021-04	17.90	17.60	21.75	15.75	0.15	18.21	21,350	30.63
2021-03	12.60	18.00	20.00	11.85	5.50	15.15	18,997	27.25
2021-02	9.98	12.50	14.35	9.90	3.58	12.02	12,433	17.83
2021-01	10.05	9.97	10.25	9.50	0.01	9.92	465	0.67
2020-12	9.71	9.96	10.30	9.61	0.16	9.94	919	1.32
2020-11	9.55	9.80	10.65	9.53	0.13	9.86	1,006	1.44
2020-10	9.22	9.67	9.90	9.12	0.19	9.42	534	0.77
2020-09	9.10	9.48	9.80	8.96	0.15	9.32	734	1.05
2020-08	10.35	9.33	11.20	8.80	-1.12	9.79	1,232	1.77
2020-07	9.00	10.45	12.25	8.63	1.46	10.13	3,642	5.22
2020-06	7.31	8.99	9.76	0.00	1.54	8.04	2,303	3.30
2020-05	7.72	7.48	8.28	0.00	-0.73	6.43	732	1.05
2020-04	6.42	8.28	8.46	0.00	2.21	6.60	436	0.63
2020-03	7.83	6.33	8.15	0.00	-1.41	6.00	895	1.28
2020-02	7.99	7.80	8.56	7.60	0.11	8.01	352	0.51
2020-01	8.49	7.69	8.55	7.56	-0.77	8.23	426	0.61
2019-12	8.88	8.46	9.35	8.21	0.12	8.66	823	1.18
2019-11	8.62	8.54	9.24	0.00	-0.22	8.34	420	0.60
2019-10	0.00	8.78	9.51	0.00	-0.09	7.64	454	0.65
2019-09	9.03	8.98	9.30	0.00	-0.26	8.12	647	0.93
2019-08	9.25	9.25	9.98	0.00	-0.10	8.05	350	0.50
2019-07	9.63	0.00	9.97	0.00	-0.27	8.99	365	0.52
2019-06	9.90	9.63	10.10	9.19	-0.29	9.53	487	0.70
2019-05	10.25	9.90	10.55	9.44	0.08	10.02	603	0.86
2019-04	9.90	10.00	10.90	9.81	0.35	10.10	1,061	1.52
2019-03	10.35	9.88	10.60	9.72	-0.42	10.08	587	0.84
2019-02	10.15	10.30	10.75	9.92	0.25	10.15	496	0.71
2019-01	11.40	10.05	11.40	0.00	-1.10	9.91	345	-
2018-12	13.45	11.30	13.45	0.00	-1.60	11.35	391	0.56
2018-11	11.25	0.00	13.50	0.00	1.65	9.95	784	1.12
2018-10	12.35	11.60	13.15	0.00	0.25	8.02	353	0.51
2018-09	11.85	12.35	12.70	0.00	0.25	11.45	410	0.59
2018-08	12.50	12.15	13.45	0.00	-0.35	11.41	555	0.80
2018-07	13.50	12.60	13.90	0.00	-0.90	11.95	249	-
2018-06	14.45	13.75	14.45	13.20	-0.80	13.91	584	0.84
2018-05	14.25	14.55	15.30	13.50	0.35	14.12	1,555	2.23
2018-04	14.30	14.20	15.00	13.70	-0.10	14.22	1,278	1.83
2018-03	15.10	14.30	15.90	14.10	-0.65	14.60	1,886	2.70
2018-02	14.95	14.95	15.35	14.00	0.00	14.68	1,656	2.38
2018-01	15.20	14.95	15.45	14.60	-0.40	15.04	1,543	2.21
2017-12	15.45	15.35	15.70	14.00	0.40	15.05	3,506	5.03
2017-11	15.00	14.95	15.50	14.15	-0.15	14.73	6,708	9.62
2017-10	15.55	15.10	16.45	14.70	-0.70	15.29	8,307	11.92
2017-09	14.20	15.55	16.25	14.20	1.40	15.36	14,589	20.93
2017-08	15.65	14.15	15.95	13.00	-1.50	14.33	9,783	14.03
2017-07	16.60	15.65	17.35	14.50	-0.25	15.36	38,642	55.43
2017-06	13.45	16.20	16.20	13.40	2.70	14.07	10,546	15.13
2017-05	13.50	13.50	14.95	13.35	0.10	13.98	5,753	8.25
2017-04	15.65	13.40	16.00	12.80	-2.25	13.92	4,512	6.47
2017-03	13.10	15.65	17.00	12.65	2.75	14.57	23,523	33.74
2017-02	12.50	12.90	13.70	12.25	0.75	12.93	3,676	5.27
2017-01	11.05	12.15	12.95	11.05	1.00	11.77	3,689	5.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平