網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1507 永大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1507 永大
4/21:
65.6 ▽-1.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
410,820
28,645
14.34
367,478
89.45
44
9
6
6
23
86.04
65.90
20210409
410,820
28,121
14.61
368,172
89.62
45
9
6
5
25
86.39
60.00
20210401
410,820
28,209
14.56
368,076
89.60
45
9
5
6
25
86.34
60.10
20210326
410,820
28,127
14.61
367,778
89.52
44
8
5
6
25
86.35
58.60
20210319
410,820
28,010
14.67
368,256
89.64
45
9
5
5
26
86.60
58.20
20210312
410,820
27,796
14.78
368,359
89.66
45
9
5
5
26
86.63
59.30
20210305
410,820
27,618
14.88
368,464
89.69
45
9
5
5
26
86.66
59.00
20210226
410,820
27,436
14.97
368,543
89.71
45
9
5
5
26
86.67
58.80
20210219
410,820
27,350
15.02
368,474
89.69
45
9
5
5
26
86.67
58.60
20210209
410,820
27,346
15.02
368,452
89.69
45
9
5
5
26
86.68
58.60
20210205
410,820
27,349
15.02
368,834
89.78
45
9
5
5
26
86.77
58.60
20210129
410,820
27,305
15.05
368,013
89.58
43
7
5
5
26
86.77
56.20
20210122
410,820
27,280
15.06
368,770
89.76
44
9
5
5
25
86.74
59.10
20210115
410,820
27,282
15.06
368,890
89.79
44
9
5
5
25
86.74
61.40
20210108
410,820
27,309
15.04
368,864
89.79
44
9
5
5
25
86.74
62.10
20201231
410,820
27,219
15.09
368,866
89.79
44
9
5
4
26
86.99
62.70
20201225
410,820
27,081
15.17
368,877
89.79
44
9
5
4
26
87.00
61.70
20201218
410,820
26,703
15.38
368,467
89.69
43
8
5
4
26
87.00
62.40
20201211
410,820
26,746
15.36
368,922
89.80
44
9
5
4
26
87.00
60.30
20201204
410,820
26,750
15.36
368,883
89.79
44
9
5
4
26
87.02
61.40
20201127
410,820
26,699
15.39
369,210
89.87
45
9
5
4
27
87.08
62.10
20201120
410,820
26,711
15.38
368,714
89.75
44
8
5
4
27
87.08
66.20
20201113
410,820
26,745
15.36
368,694
89.75
44
8
5
4
27
87.08
66.00
20201106
410,820
26,814
15.32
368,423
89.68
44
8
6
3
27
87.08
65.10
20201030
410,820
26,884
15.28
368,075
89.60
44
8
6
3
27
86.99
63.90
20201023
410,820
26,930
15.26
368,167
89.62
45
8
6
4
27
86.79
66.00
20201016
410,820
26,971
15.23
367,652
89.49
45
8
6
3
28
86.89
65.50
20201008
410,820
27,164
15.12
363,663
88.52
65
10
11
4
40
84.64
63.50
20200930
410,820
27,309
15.04
363,627
88.51
67
12
11
4
40
84.39
55.30
20200925
410,820
27,308
15.04
363,699
88.53
69
13
10
4
42
84.39
53.50
20200918
410,820
27,277
15.06
364,158
88.64
70
13
10
4
43
84.47
54.60
20200911
410,820
27,268
15.07
364,378
88.70
70
13
9
5
43
84.50
54.60
20200904
410,820
27,271
15.06
364,341
88.69
70
12
10
5
43
84.46
54.80
20200828
410,820
27,251
15.08
364,349
88.69
70
12
10
5
43
84.45
55.10
20200821
410,820
27,237
15.08
364,346
88.69
70
12
10
5
43
84.45
55.20
20200814
410,820
27,284
15.06
364,291
88.67
69
11
10
6
42
84.33
56.20
20200807
410,820
27,215
15.10
364,436
88.71
69
11
9
7
42
84.34
54.10
20200731
410,820
27,198
15.10
364,479
88.72
69
11
9
7
42
84.35
55.00
20200724
410,820
27,238
15.08
364,362
88.69
69
11
10
6
42
84.35
55.10
20200717
410,820
27,254
15.07
364,423
88.71
69
11
10
6
42
84.36
55.50
20200710
410,820
27,241
15.08
364,504
88.73
69
11
10
6
42
84.37
55.70
20200703
410,820
27,243
15.08
364,916
88.83
70
13
9
6
42
84.39
57.00
20200624
410,820
27,203
15.10
365,007
88.85
70
13
9
5
43
84.67
57.30
20200619
410,820
27,221
15.09
364,679
88.77
69
12
9
5
43
84.70
57.20
20200612
410,820
27,231
15.09
364,864
88.81
69
12
9
5
43
84.73
56.40
20200605
410,820
27,226
15.09
365,416
88.95
70
13
9
5
43
84.76
56.70
20200529
410,820
27,110
15.15
366,280
89.16
71
14
9
5
43
84.83
54.80
20200522
410,820
27,092
15.16
366,772
89.28
72
15
9
5
43
84.84
56.10
20200515
410,820
27,047
15.19
366,874
89.30
72
15
9
5
43
84.83
57.20
20200508
410,820
27,049
15.19
366,770
89.28
72
15
9
6
42
84.56
58.70
20200430
410,820
26,989
15.22
366,802
89.29
72
14
10
6
42
84.55
60.00
20200424
410,820
26,938
15.25
366,249
89.15
71
13
10
6
42
84.55
58.10
20200417
410,820
26,945
15.25
367,235
89.39
73
15
10
6
42
84.54
61.80
20200410
410,820
26,899
15.27
366,673
89.25
72
14
10
6
42
84.53
58.80
20200401
410,820
26,879
15.28
366,730
89.27
72
14
10
6
42
84.53
58.50
20200327
410,820
26,869
15.29
367,573
89.47
74
16
10
6
42
84.53
58.80
20200320
410,820
26,850
15.30
367,451
89.44
71
14
9
6
42
84.88
57.80
20200313
410,820
26,926
15.26
367,399
89.43
72
15
9
7
41
84.54
55.40
20200306
410,820
26,860
15.29
366,740
89.27
71
13
10
7
41
84.49
57.00
20200227
410,820
26,878
15.28
366,934
89.32
72
15
10
6
41
84.44
59.00
20200221
410,820
26,824
15.32
367,141
89.37
72
14
12
5
41
84.46
59.60
20200214
410,820
26,812
15.32
366,957
89.32
72
15
10
6
41
84.49
61.70
20200207
410,820
26,784
15.34
366,844
89.30
72
15
11
5
41
84.52
62.00
20200131
410,820
26,832
15.31
365,673
89.01
69
13
10
5
41
84.61
61.10
20200120
410,820
26,827
15.31
365,656
89.01
69
13
10
5
41
84.62
64.10
20200117
410,820
26,824
15.32
365,648
89.00
69
13
10
5
41
84.62
64.00
20200110
410,820
26,849
15.30
365,209
88.90
68
12
10
5
41
84.62
64.50
20200103
410,820
26,889
15.28
365,348
88.93
68
12
11
4
41
84.66
64.70
20191227
410,820
26,912
15.27
365,346
88.93
68
12
11
4
41
84.66
64.20
20191220
410,820
26,957
15.24
365,314
88.92
68
12
11
4
41
84.65
62.80
20191213
410,820
26,974
15.23
365,364
88.94
67
12
11
4
40
84.67
61.90
20191206
410,820
26,999
15.22
365,465
88.96
67
12
11
4
40
84.70
62.30
20191129
410,820
26,987
15.22
365,357
88.93
67
12
11
4
40
84.68
62.60
20191122
410,820
27,007
15.21
365,393
88.94
67
12
11
4
40
84.69
62.90
20191115
410,820
27,012
15.21
365,413
88.95
67
12
11
4
40
84.70
63.20
20191108
410,820
27,011
15.21
365,915
89.07
68
13
11
4
40
84.72
63.50
20191101
410,820
27,013
15.21
365,917
89.07
67
13
11
4
39
84.71
64.90
20191025
410,820
27,060
15.18
365,854
89.05
67
13
11
4
39
84.72
66.00
20191018
410,820
27,098
15.16
365,662
89.01
67
14
10
4
39
84.73
64.00
20191009
410,820
27,109
15.15
364,238
88.66
65
11
10
4
40
84.74
63.00
20191004
410,820
27,099
15.16
364,758
88.79
66
12
10
5
39
84.53
63.40
20190927
410,820
27,105
15.16
364,952
88.84
67
12
10
5
40
84.58
63.30
20190920
410,820
27,125
15.15
364,589
88.75
66
11
10
5
40
84.59
65.50
20190912
410,820
27,155
15.13
364,611
88.75
66
11
10
5
40
84.60
65.50
20190906
410,820
27,168
15.12
364,601
88.75
66
11
10
5
40
84.60
64.50
20190830
410,820
27,191
15.11
364,477
88.72
64
12
8
5
39
84.74
64.90
20190823
410,820
27,208
15.10
364,554
88.74
65
12
11
4
38
84.49
65.00
20190816
410,820
27,227
15.09
364,520
88.73
65
12
11
4
38
84.50
63.80
20190808
410,820
27,243
15.08
364,514
88.73
65
12
11
4
38
84.51
66.00
20190802
410,820
27,241
15.08
364,509
88.73
65
12
11
4
38
84.51
65.20
20190726
410,820
27,249
15.08
364,480
88.72
65
12
11
4
38
84.49
66.40
20190719
410,820
27,262
15.07
364,811
88.80
65
13
11
4
37
84.48
67.20
20190712
410,820
27,277
15.06
364,776
88.79
65
13
11
4
37
84.49
66.60
20190705
410,820
27,297
15.05
364,766
88.79
65
13
11
4
37
84.49
67.50
20190628
410,820
27,329
15.03
364,711
88.78
64
14
9
3
38
84.93
70.10
20190621
410,820
27,408
14.99
364,062
88.62
59
12
9
3
35
85.00
69.90
20190614
410,820
27,463
14.96
363,956
88.59
59
13
8
3
35
84.97
68.00
20190606
410,820
27,513
14.93
364,326
88.68
59
13
8
3
35
85.07
67.80
20190531
410,820
27,545
14.91
364,298
88.68
59
13
9
2
35
85.09
68.00
20190524
410,820
27,597
14.89
364,298
88.68
59
13
9
2
35
85.09
64.90
20190517
410,820
27,696
14.83
364,278
88.67
59
13
9
2
35
85.09
64.00
20190510
410,820
27,771
14.79
364,297
88.68
59
13
9
2
35
85.10
64.00
20190503
410,820
27,801
14.78
364,214
88.66
59
13
9
2
35
85.08
63.00
20190426
410,820
27,845
14.75
364,249
88.66
60
13
8
4
35
84.88
64.70
20190419
410,820
28,003
14.67
359,916
87.61
64
13
9
4
38
83.61
63.70
20190412
410,820
28,288
14.52
354,365
86.26
68
15
10
4
39
81.82
64.40
20190403
410,820
28,428
14.45
351,337
85.52
74
16
10
5
43
80.72
64.50
20190329
410,820
28,368
14.48
350,877
85.41
73
15
10
5
43
80.71
64.00
20190322
410,820
28,516
14.41
350,758
85.38
74
17
10
5
42
80.45
59.90
20190315
410,820
28,338
14.50
349,977
85.19
76
17
11
6
42
79.87
59.90
20190308
410,820
27,796
14.78
350,488
85.31
76
18
11
6
41
79.89
59.60
20190227
410,820
27,227
15.09
345,175
84.02
90
20
11
7
52
78.18
59.70
20190222
410,820
27,286
15.06
344,994
83.98
91
21
11
7
52
78.03
59.70
20190215
410,820
27,260
15.07
343,727
83.67
93
21
10
7
55
77.85
59.50
20190130
410,820
27,263
15.07
345,052
83.99
98
23
11
8
56
77.59
59.70
20190125
410,820
27,243
15.08
345,435
84.08
99
25
10
8
56
77.60
59.70
20190118
410,820
27,348
15.02
344,614
83.88
100
25
11
7
57
77.43
59.80
20190111
410,820
27,294
15.05
344,706
83.91
101
23
14
7
57
77.19
59.70
20190104
410,820
27,322
15.04
344,575
83.87
101
23
14
7
57
77.12
59.80
20181228
410,820
27,362
15.01
344,668
83.90
102
24
13
7
58
77.30
59.20
20181222
410,820
27,416
14.98
344,404
83.83
102
24
13
7
58
77.21
59.20
20181214
410,820
27,476
14.95
343,607
83.64
102
24
13
8
57
76.75
59.10
20181207
410,820
27,546
14.91
342,851
83.46
102
24
14
7
57
76.55
59.00
20181130
410,820
27,577
14.90
341,971
83.24
102
24
14
8
56
76.14
58.60
20181123
410,820
27,663
14.85
340,940
82.99
101
23
13
9
56
75.98
58.30
20181116
410,820
27,772
14.79
340,252
82.82
102
23
16
8
55
75.54
58.90
20181109
410,820
27,920
14.71
338,982
82.51
100
20
16
8
56
75.60
58.50
20181102
410,820
28,147
14.60
338,232
82.33
100
22
12
10
56
75.32
56.60
20181026
410,820
28,436
14.45
335,789
81.74
99
21
13
9
56
74.95
51.60
20181019
410,820
28,463
14.43
335,793
81.74
99
21
12
11
55
74.65
47.70
20181012
410,820
28,436
14.45
334,325
81.38
98
20
13
9
56
74.74
48.05
20181005
410,820
28,434
14.45
334,311
81.38
99
21
13
9
56
74.65
49.00
20180928
410,820
28,392
14.47
334,429
81.41
101
24
12
9
56
74.48
47.85
20180921
410,820
28,414
14.46
335,192
81.59
102
25
11
9
57
74.74
52.00
20180914
410,820
28,803
14.26
334,491
81.42
103
25
11
9
58
74.57
47.90
20180907
410,820
28,837
14.25
333,821
81.26
102
24
11
9
58
74.53
46.60
20180831
410,820
28,813
14.26
333,694
81.23
102
24
11
9
58
74.49
46.85
20180824
410,820
28,837
14.25
333,650
81.22
102
24
11
10
57
74.23
46.20
20180817
410,820
28,835
14.25
333,348
81.14
101
23
11
10
57
74.26
46.85
20180810
410,820
28,862
14.23
333,661
81.22
102
24
11
9
58
74.49
46.80
20180803
410,820
28,809
14.26
333,125
81.09
101
23
10
10
58
74.46
46.95
20180727
410,820
28,741
14.29
333,336
81.14
101
23
11
8
59
74.72
49.35
20180720
410,820
28,775
14.28
333,415
81.16
102
24
12
8
58
74.45
48.30
20180713
410,820
28,719
14.30
333,414
81.16
102
24
12
8
58
74.46
46.90
20180706
410,820
28,597
14.37
333,550
81.19
102
24
12
8
58
74.48
48.05
20180629
410,820
28,604
14.36
334,032
81.31
103
25
12
8
58
74.50
48.40
20180622
410,820
28,572
14.38
333,823
81.26
102
23
13
8
58
74.52
49.80
20180615
410,820
28,528
14.40
334,732
81.48
104
23
15
7
59
74.62
49.95
20180608
410,820
28,513
14.41
334,644
81.46
104
23
15
7
59
74.61
50.10
20180601
410,820
28,428
14.45
335,365
81.63
105
25
14
7
59
74.68
49.90
20180525
410,820
28,416
14.46
335,877
81.76
105
24
14
9
58
74.48
50.70
20180518
410,820
28,353
14.49
335,898
81.76
105
23
16
8
58
74.50
50.80
20180511
410,820
28,228
14.55
336,799
81.98
106
25
14
9
58
74.59
49.20
20180504
410,820
28,178
14.58
336,969
82.02
106
24
14
9
59
74.77
50.30
20180427
410,820
28,175
14.58
336,974
82.02
106
24
15
8
59
74.79
51.40
20180420
410,820
28,119
14.61
336,681
81.95
106
25
14
8
59
74.73
52.80
20180413
410,820
27,976
14.68
337,059
82.05
106
24
15
8
59
74.85
53.90
20180403
410,820
27,792
14.78
337,445
82.14
108
25
15
9
59
74.57
57.00
20180331
410,820
27,768
14.79
336,974
82.02
107
24
15
9
59
74.56
56.40
20180323
410,820
27,684
14.84
336,701
81.96
108
25
15
9
59
74.36
56.80
20180316
410,820
27,689
14.84
336,416
81.89
108
24
18
6
60
74.55
58.70
20180309
410,820
27,754
14.80
335,135
81.58
108
26
16
6
60
74.25
59.90
20180302
410,820
27,854
14.75
334,233
81.36
108
26
15
7
60
74.02
59.00
20180223
410,820
28,002
14.67
332,772
81.00
107
25
14
8
60
73.74
58.00
20180214
410,820
28,031
14.66
332,037
80.82
106
24
14
8
60
73.71
20180209
410,820
28,131
14.60
330,732
80.51
106
24
14
8
60
73.41
55.20
20180202
410,820
28,330
14.50
329,215
80.14
107
26
14
8
59
72.82
55.40
20180126
410,820
28,477
14.43
328,422
79.94
107
27
12
8
60
72.75
55.00
20180119
410,820
28,718
14.31
326,480
79.47
108
26
12
8
62
72.42
52.30
20180112
410,820
28,989
14.17
324,838
79.07
107
25
12
8
62
72.14
50.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
59.90
65.60
68.80
59.50
8.20
63.60
6,809
-
2021-03
58.80
60.00
60.60
57.90
1.20
58.94
2,198
0.53
2021-02
56.80
58.80
61.80
56.30
3.20
58.90
1,161
-
2021-01
62.70
56.20
63.60
56.10
-7.50
60.49
1,676
-
2020-12
61.30
62.70
63.30
58.60
1.40
61.51
1,960
-
2020-11
62.90
61.30
67.60
58.50
-4.40
64.86
3,169
0.77
2020-10
55.30
63.90
67.30
55.30
8.60
64.22
8,647
2.10
2020-09
55.00
55.30
55.50
53.40
0.60
54.69
1,671
-
2020-08
55.00
54.70
57.40
53.50
-0.30
55.33
2,478
0.60
2020-07
56.80
55.00
58.40
54.20
-0.10
55.91
2,601
0.63
2020-06
55.40
56.80
58.20
55.20
2.00
56.95
2,821
0.69
2020-05
60.00
54.80
60.00
54.80
-5.20
57.41
2,801
0.68
2020-04
58.60
60.00
62.90
57.70
1.00
59.20
1,467
-
2020-03
57.80
59.00
59.70
52.00
0.00
57.26
5,975
1.45
2020-02
61.60
59.00
63.80
58.20
-2.10
61.66
26,849
6.54
2020-01
64.40
61.10
65.00
57.80
-3.20
63.83
902
-
2019-12
62.70
64.30
64.50
61.90
1.70
62.89
1,076
-
2019-11
64.90
62.60
65.90
61.60
-2.50
63.47
825
-
2019-10
63.20
65.10
66.40
62.30
1.80
64.35
2,015
-
2019-09
64.10
63.30
65.50
63.20
-1.60
64.63
977
-
2019-08
63.90
64.90
66.00
62.00
0.90
64.37
862
-
2019-07
70.10
64.00
70.40
61.00
-4.20
66.64
1,367
-
2019-06
68.00
70.10
70.10
67.00
2.10
68.41
3,144
0.77
2019-05
62.90
68.00
68.80
62.10
3.50
64.71
2,771
0.67
2019-04
64.00
64.50
64.80
60.10
0.50
63.83
4,436
1.08
2019-03
59.90
64.00
64.50
59.50
4.30
60.91
7,029
1.71
2019-02
59.60
59.70
60.00
59.40
0.00
59.62
8,718
2.12
2019-01
59.10
59.70
63.90
59.10
0.50
59.70
8,024
1.95
2018-12
58.60
59.20
60.00
57.90
0.60
58.90
6,165
1.50
2018-11
56.10
58.60
59.60
56.10
2.20
58.27
11,481
2.79
2018-10
47.85
56.40
57.20
47.05
7.85
49.87
15,114
3.68
2018-09
46.65
47.85
54.60
46.25
1.00
48.82
9,978
2.43
2018-08
47.15
46.85
48.45
46.00
-0.45
46.75
3,339
0.81
2018-07
48.30
48.80
49.65
46.40
0.40
48.15
2,818
0.69
2018-06
50.00
48.40
51.00
47.30
-1.60
49.32
5,418
1.32
2018-05
51.90
50.00
52.50
48.80
-1.80
50.21
5,094
1.24
2018-04
56.50
51.80
57.50
50.20
-4.60
53.22
4,829
1.18
2018-03
58.90
56.40
60.30
55.10
-3.30
58.19
12,811
3.12
2018-02
54.80
59.70
59.70
52.80
4.70
56.22
11,433
2.78
2018-01
47.80
55.00
55.30
47.55
6.95
51.49
22,403
5.45
2017-12
51.70
48.05
55.10
47.50
-3.65
49.99
14,071
3.43
2017-11
60.20
51.70
60.90
51.30
-8.30
57.54
12,923
3.15
2017-10
55.90
60.00
61.30
55.70
3.60
58.48
11,543
2.81
2017-09
56.20
56.40
59.50
54.30
0.20
57.07
18,353
4.47
2017-08
49.80
56.20
56.50
49.40
6.00
51.41
10,041
2.44
2017-07
51.80
50.00
52.50
48.05
1.10
49.82
6,388
1.55
2017-06
49.85
51.80
55.90
49.85
1.80
52.27
13,776
3.35
2017-05
50.00
50.00
50.60
48.00
0.00
49.45
7,333
1.78
2017-04
53.80
50.00
53.80
47.90
-2.60
50.06
10,131
2.47
2017-03
50.00
52.60
54.00
48.55
3.00
50.63
14,762
3.59
2017-02
45.30
49.60
51.20
44.80
4.80
47.21
12,891
3.14
2017-01
44.85
44.80
45.30
44.30
-0.05
44.63
2,909
0.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
51.50△0.60
1504 東元
35.55△0.45
1506 正道
11.60▽-0.70
1507 永大
65.60▽-1.20
1512 瑞利
5.02▽-0.10
1513 中興電
56.30△0.30
1514 亞力
27.20▽-0.45
1515 力山
89.80△0.80
1517 利奇
31.10▽-0.50
1519 華城
49.80▽-0.40
1521 大億
54.00▽-0.10
1522 堤維西
25.35▽-0.25
1524 耿鼎
11.90▽-0.05
1525 江申
79.80▽-0.70
1526 日馳
57.50±0.00
1527 鑽全
52.80▽-0.90
1528 恩德
11.60△0.30
1529 樂士
19.00△0.10
1530 亞崴
39.15△0.30
1531 高林股
16.60△0.10
1532 勤美
38.80△1.10
1533 車王電
68.00▽-0.80
1535 中宇
39.95△0.85
1536 和大
108.50▽-2.00
1537 廣隆
149.50▽-0.50
1538 正峰新
10.50▽-0.05
1539 巨庭
20.95▽-0.20
1540 喬福
17.20±0.00
1541 錩泰
63.20▽-2.00
1558 伸興
179.00△5.50
1560 中砂
78.30△0.90
1568 倉佑
31.50▽-0.85
1583 程泰
65.40▽-1.00
1587 吉茂
32.85▽-0.35
1589 永冠-KY
82.10▽-0.20
1590 亞德客-KY
1035.00▽-45.00
1592 英瑞-KY
3.09△0.28
2049 上銀
405.50▽-13.00
2228 劍麟
83.70▽-0.40
2231 為升
252.00▽-5.50
2236 百達-KY
24.70△0.20
2371 大同
27.25△0.05
3167 大量
73.40▽-0.90
3346 麗清
60.20△0.60
4526 東台
20.15△0.65
4532 瑞智
23.70△0.20
4540 全球
64.00▽-1.60
4551 智伸科
181.50▽-2.50
4552 力達-KY
35.10±0.00
4555 氣立
56.10▽-1.10
4557 永新-KY
67.20△0.40
4560 強信-KY
41.95▽-0.85
4562 穎漢
25.45▽-0.10
4564 元翎
38.85△0.10
4566 時碩工業
60.30▽-2.20
4571 鈞興-KY
144.00▽-2.00
4576 大銀微系統
143.00▽-5.50
5288 豐祥-KY
142.00▽-2.00
6605 帝寶
66.00△1.00
8222 寶一
14.60▽-0.20
8374 羅昇
28.10▽-0.15
8996 高力
54.60▽-1.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。