神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240412	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240403	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240329	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240322	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240315	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240308	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240301	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240223	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240216	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240205	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240202	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240126	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240119	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240112	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20240105	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231229	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231222	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231215	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231208	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231201	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231124	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231117	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231110	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231103	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231027	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231020	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231013	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20231006	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230928	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230922	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230915	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230908	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230901	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230825	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230818	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230811	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230804	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230728	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230721	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230714	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230707	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230630	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230621	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230616	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230609	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230602	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230526	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230519	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230512	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230505	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230428	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230421	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230414	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230407	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230331	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230324	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230317	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230310	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230303	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230224	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230217	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230210	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230203	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230117	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230113	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20230106	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221230	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221223	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221216	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221209	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221202	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221125	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221118	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221111	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221104	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221028	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20221021	409,340	1	409,340.11	409,340	100.00	1	0	0	0	1	100.00
20220527	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220520	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220513	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220506	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220429	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220422	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220415	410,820	22,815	18.01	363,451	88.47	36	10	6	3	17	85.58
20220408	410,820	23,087	17.79	363,471	88.47	37	10	6	3	18	85.59	64.80
20220401	410,820	23,153	17.74	363,034	88.37	36	9	6	3	18	85.59	64.70
20220325	410,820	23,399	17.56	363,056	88.37	36	9	6	3	18	85.59	64.70
20220318	410,820	23,723	17.32	363,079	88.38	35	9	6	3	17	85.60	64.60
20220311	410,820	24,362	16.86	363,052	88.37	35	9	6	3	17	85.59	64.50
20220304	410,820	25,067	16.39	362,948	88.35	35	9	6	3	17	85.59	64.50
20220225	410,820	25,055	16.40	362,921	88.34	35	9	6	3	17	85.59	64.40
20220218	410,820	25,045	16.40	362,936	88.34	35	9	6	3	17	85.59	64.50
20220211	410,820	25,055	16.40	363,350	88.45	36	10	6	3	17	85.59	64.60
20220126	410,820	25,070	16.39	363,335	88.44	36	10	6	3	17	85.59	64.60
20220121	410,820	25,094	16.37	363,240	88.42	36	10	6	3	17	85.56	64.50
20220114	410,820	25,151	16.33	363,226	88.41	36	10	6	3	17	85.56	64.50
20220107	410,820	25,207	16.30	363,599	88.51	37	11	6	4	16	85.32	64.50
20211230	410,820	25,276	16.25	363,642	88.52	37	11	6	4	16	85.32	64.40
20211224	410,820	25,348	16.21	363,127	88.39	38	10	6	4	18	85.32	64.30
20211217	410,820	25,383	16.18	363,942	88.59	39	10	7	4	18	85.32	64.30
20211210	410,820	25,581	16.06	363,888	88.58	39	11	5	4	19	85.51	64.40
20211203	410,820	25,693	15.99	364,245	88.66	38	10	5	4	19	85.71	64.40
20211126	410,820	25,839	15.90	364,776	88.79	39	11	5	5	18	85.49	64.50
20211119	410,820	25,979	15.81	366,382	89.18	41	10	6	6	19	85.61	64.50
20211112	410,820	26,171	15.70	368,353	89.66	43	10	8	4	21	86.19	64.50
20211105	410,820	26,333	15.60	369,272	89.89	44	11	7	6	20	86.07	64.50
20211029	410,820	26,646	15.42	368,893	89.79	43	10	8	5	20	86.16	64.60
20211022	410,820	26,740	15.36	368,006	89.58	41	10	6	5	20	86.29	64.50
20211015	410,820	26,897	15.27	367,185	89.38	40	10	6	4	20	86.30	64.50
20211008	410,820	27,049	15.19	366,633	89.24	39	9	6	5	19	86.02	64.50
20211001	410,820	27,340	15.03	366,230	89.15	39	10	6	4	19	86.03	64.40
20210924	410,820	27,980	14.68	366,427	89.19	39	10	6	4	19	86.09	57.60
20210917	410,820	27,995	14.67	365,963	89.08	38	9	6	4	19	86.09	58.10
20210910	410,820	27,997	14.67	365,563	88.98	37	8	6	4	19	86.09	59.40
20210903	410,820	28,010	14.67	366,459	89.20	39	10	6	4	19	86.09	59.70
20210827	410,820	28,027	14.66	366,062	89.11	38	9	6	4	19	86.09	58.40
20210820	410,820	28,047	14.65	366,083	89.11	38	9	6	4	19	86.09	57.90
20210813	410,820	28,076	14.63	366,084	89.11	38	9	6	4	19	86.09	59.80
20210806	410,820	28,111	14.61	366,185	89.14	38	8	7	4	19	86.09	60.60
20210730	410,820	28,129	14.60	366,187	89.14	38	8	7	4	19	86.09	60.70
20210723	410,820	28,162	14.59	366,528	89.22	40	10	7	4	19	85.94	60.60
20210716	410,820	28,227	14.55	366,573	89.23	40	10	7	4	19	85.93	62.00
20210709	410,820	28,287	14.52	366,571	89.23	40	10	7	4	19	85.94	61.60
20210702	410,820	28,379	14.48	366,558	89.23	40	10	7	4	19	85.94	61.40
20210625	410,820	28,476	14.43	366,550	89.22	40	10	7	4	19	85.94	62.10
20210618	410,820	28,575	14.38	366,027	89.10	39	9	7	4	19	85.94	61.80
20210611	410,820	28,660	14.33	366,027	89.10	39	9	7	4	19	85.94	61.80
20210604	410,820	28,744	14.29	366,017	89.09	39	9	7	4	19	85.94	62.20
20210528	410,820	28,844	14.24	366,141	89.12	39	9	7	4	19	85.94	61.50
20210521	410,820	28,928	14.20	366,122	89.12	39	9	7	4	19	85.94	61.10
20210514	410,820	29,142	14.10	366,096	89.11	39	9	7	4	19	85.94	60.80
20210507	410,820	29,622	13.87	366,057	89.10	41	9	6	5	21	85.88	62.70
20210429	410,820	29,642	13.86	366,236	89.15	41	9	6	5	21	85.93	64.70
20210423	410,820	29,691	13.84	366,027	89.10	43	10	5	5	23	85.89	63.10
20210416	410,820	28,645	14.34	367,478	89.45	44	9	6	6	23	86.04	65.90
20210409	410,820	28,121	14.61	368,172	89.62	45	9	6	5	25	86.39	60.00
20210401	410,820	28,209	14.56	368,076	89.60	45	9	5	6	25	86.34	60.10
20210326	410,820	28,127	14.61	367,778	89.52	44	8	5	6	25	86.35	58.60
20210319	410,820	28,010	14.67	368,256	89.64	45	9	5	5	26	86.60	58.20
20210312	410,820	27,796	14.78	368,359	89.66	45	9	5	5	26	86.63	59.30
20210305	410,820	27,618	14.88	368,464	89.69	45	9	5	5	26	86.66	59.00
20210226	410,820	27,436	14.97	368,543	89.71	45	9	5	5	26	86.67	58.80
20210219	410,820	27,350	15.02	368,474	89.69	45	9	5	5	26	86.67	58.60
20210209	410,820	27,346	15.02	368,452	89.69	45	9	5	5	26	86.68	58.60
20210205	410,820	27,349	15.02	368,834	89.78	45	9	5	5	26	86.77	58.60
20210129	410,820	27,305	15.05	368,013	89.58	43	7	5	5	26	86.77	56.20
20210122	410,820	27,280	15.06	368,770	89.76	44	9	5	5	25	86.74	59.10
20210115	410,820	27,282	15.06	368,890	89.79	44	9	5	5	25	86.74	61.40
20210108	410,820	27,309	15.04	368,864	89.79	44	9	5	5	25	86.74	62.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240412	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240403	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240329	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240322	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240315	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240308	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240301	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240223	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240216	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240205	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240202	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240126	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240119	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240112	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20240105	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231229	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231222	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231215	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231208	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231201	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231124	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231117	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231110	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231103	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231027	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231020	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
20231013	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-04	64.70	64.80	64.90	64.70	0.20	64.76	708	-
2022-03	64.40	64.60	64.80	64.40	0.20	64.60	2,302	0.56
2022-02	64.50	64.40	64.70	64.40	-0.20	64.49	1,847	-
2022-01	64.50	64.60	64.70	64.40	0.20	64.49	2,128	0.52
2021-12	64.40	64.40	64.60	64.20	-0.10	64.39	6,302	1.53
2021-11	64.60	64.50	64.70	64.40	-0.10	64.51	9,817	2.39
2021-10	64.40	64.60	64.70	64.40	0.20	64.53	5,046	1.23
2021-09	58.50	64.40	64.50	57.20	5.40	59.27	3,830	0.93
2021-08	60.80	59.00	61.00	57.50	-1.70	59.38	897	-
2021-07	61.80	60.70	62.50	60.10	0.70	61.30	1,633	-
2021-06	61.90	61.60	63.30	61.10	-0.30	61.98	1,768	-
2021-05	64.70	61.90	64.70	60.00	-2.80	61.95	5,762	1.40
2021-04	59.90	64.70	68.80	59.50	7.30	63.81	9,105	2.22
2021-03	58.80	60.00	60.60	57.90	1.20	58.94	2,198	0.53
2021-02	56.80	58.80	61.80	56.30	3.20	58.90	1,161	-
2021-01	62.70	56.20	63.60	56.10	-7.50	60.49	1,676	-
2020-12	61.30	62.70	63.30	58.60	1.40	61.51	1,960	-
2020-11	62.90	61.30	67.60	58.50	-4.40	64.86	3,169	0.77
2020-10	55.30	63.90	67.30	55.30	8.60	64.22	8,647	2.10
2020-09	55.00	55.30	55.50	53.40	0.60	54.69	1,671	-
2020-08	55.00	54.70	57.40	53.50	-0.30	55.33	2,478	0.60
2020-07	56.80	55.00	58.40	54.20	-0.10	55.91	2,601	0.63
2020-06	55.40	56.80	58.20	55.20	2.00	56.95	2,821	0.69
2020-05	60.00	54.80	60.00	54.80	-5.20	57.41	2,801	0.68
2020-04	58.60	60.00	62.90	57.70	1.00	59.20	1,467	-
2020-03	57.80	59.00	59.70	52.00	0.00	57.26	5,975	1.45
2020-02	61.60	59.00	63.80	58.20	-2.10	61.66	26,849	6.54
2020-01	64.40	61.10	65.00	57.80	-3.20	63.83	902	-
2019-12	62.70	64.30	64.50	61.90	1.70	62.89	1,076	-
2019-11	64.90	62.60	65.90	61.60	-2.50	63.47	825	-
2019-10	63.20	65.10	66.40	62.30	1.80	64.35	2,015	-
2019-09	64.10	63.30	65.50	63.20	-1.60	64.63	977	-
2019-08	63.90	64.90	66.00	62.00	0.90	64.37	862	-
2019-07	70.10	64.00	70.40	61.00	-4.20	66.64	1,367	-
2019-06	68.00	70.10	70.10	67.00	2.10	68.41	3,144	0.77
2019-05	62.90	68.00	68.80	62.10	3.50	64.71	2,771	0.67
2019-04	64.00	64.50	64.80	60.10	0.50	63.83	4,436	1.08
2019-03	59.90	64.00	64.50	59.50	4.30	60.91	7,029	1.71
2019-02	59.60	59.70	60.00	59.40	0.00	59.62	8,718	2.12
2019-01	59.10	59.70	63.90	59.10	0.50	59.70	8,024	1.95
2018-12	58.60	59.20	60.00	57.90	0.60	58.90	6,165	1.50
2018-11	56.10	58.60	59.60	56.10	2.20	58.27	11,481	2.79
2018-10	47.85	56.40	57.20	47.05	7.85	49.87	15,114	3.68
2018-09	46.65	47.85	54.60	46.25	1.00	48.82	9,978	2.43
2018-08	47.15	46.85	48.45	46.00	-0.45	46.75	3,339	0.81
2018-07	48.30	48.80	49.65	46.40	0.40	48.15	2,818	0.69
2018-06	50.00	48.40	51.00	47.30	-1.60	49.32	5,418	1.32
2018-05	51.90	50.00	52.50	48.80	-1.80	50.21	5,094	1.24
2018-04	56.50	51.80	57.50	50.20	-4.60	53.22	4,829	1.18
2018-03	58.90	56.40	60.30	55.10	-3.30	58.19	12,811	3.12
2018-02	54.80	59.70	59.70	52.80	4.70	56.22	11,433	2.78
2018-01	47.80	55.00	55.30	47.55	6.95	51.49	22,403	5.45
2017-12	51.70	48.05	55.10	47.50	-3.65	49.99	14,071	3.43
2017-11	60.20	51.70	60.90	51.30	-8.30	57.54	12,923	3.15
2017-10	55.90	60.00	61.30	55.70	3.60	58.48	11,543	2.81
2017-09	56.20	56.40	59.50	54.30	0.20	57.07	18,353	4.47
2017-08	49.80	56.20	56.50	49.40	6.00	51.41	10,041	2.44
2017-07	51.80	50.00	52.50	48.05	1.10	49.82	6,388	1.55
2017-06	49.85	51.80	55.90	49.85	1.80	52.27	13,776	3.35
2017-05	50.00	50.00	50.60	48.00	0.00	49.45	7,333	1.78
2017-04	53.80	50.00	53.80	47.90	-2.60	50.06	10,131	2.47
2017-03	50.00	52.60	54.00	48.55	3.00	50.63	14,762	3.59
2017-02	45.30	49.60	51.20	44.80	4.80	47.21	12,891	3.14
2017-01	44.85	44.80	45.30	44.30	-0.05	44.63	2,909	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平