神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220527	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220520	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220513	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220506	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220429	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220422	410,820	22,814	18.01	363,451	88.47	36	10	6	3	17	85.58
20220415	410,820	22,815	18.01	363,451	88.47	36	10	6	3	17	85.58
20220408	410,820	23,087	17.79	363,471	88.47	37	10	6	3	18	85.59	64.80
20220401	410,820	23,153	17.74	363,034	88.37	36	9	6	3	18	85.59	64.70
20220325	410,820	23,399	17.56	363,056	88.37	36	9	6	3	18	85.59	64.70
20220318	410,820	23,723	17.32	363,079	88.38	35	9	6	3	17	85.60	64.60
20220311	410,820	24,362	16.86	363,052	88.37	35	9	6	3	17	85.59	64.50
20220304	410,820	25,067	16.39	362,948	88.35	35	9	6	3	17	85.59	64.50
20220225	410,820	25,055	16.40	362,921	88.34	35	9	6	3	17	85.59	64.40
20220218	410,820	25,045	16.40	362,936	88.34	35	9	6	3	17	85.59	64.50
20220211	410,820	25,055	16.40	363,350	88.45	36	10	6	3	17	85.59	64.60
20220126	410,820	25,070	16.39	363,335	88.44	36	10	6	3	17	85.59	64.60
20220121	410,820	25,094	16.37	363,240	88.42	36	10	6	3	17	85.56	64.50
20220114	410,820	25,151	16.33	363,226	88.41	36	10	6	3	17	85.56	64.50
20220107	410,820	25,207	16.30	363,599	88.51	37	11	6	4	16	85.32	64.50
20211230	410,820	25,276	16.25	363,642	88.52	37	11	6	4	16	85.32	64.40
20211224	410,820	25,348	16.21	363,127	88.39	38	10	6	4	18	85.32	64.30
20211217	410,820	25,383	16.18	363,942	88.59	39	10	7	4	18	85.32	64.30
20211210	410,820	25,581	16.06	363,888	88.58	39	11	5	4	19	85.51	64.40
20211203	410,820	25,693	15.99	364,245	88.66	38	10	5	4	19	85.71	64.40
20211126	410,820	25,839	15.90	364,776	88.79	39	11	5	5	18	85.49	64.50
20211119	410,820	25,979	15.81	366,382	89.18	41	10	6	6	19	85.61	64.50
20211112	410,820	26,171	15.70	368,353	89.66	43	10	8	4	21	86.19	64.50
20211105	410,820	26,333	15.60	369,272	89.89	44	11	7	6	20	86.07	64.50
20211029	410,820	26,646	15.42	368,893	89.79	43	10	8	5	20	86.16	64.60
20211022	410,820	26,740	15.36	368,006	89.58	41	10	6	5	20	86.29	64.50
20211015	410,820	26,897	15.27	367,185	89.38	40	10	6	4	20	86.30	64.50
20211008	410,820	27,049	15.19	366,633	89.24	39	9	6	5	19	86.02	64.50
20211001	410,820	27,340	15.03	366,230	89.15	39	10	6	4	19	86.03	64.40
20210924	410,820	27,980	14.68	366,427	89.19	39	10	6	4	19	86.09	57.60
20210917	410,820	27,995	14.67	365,963	89.08	38	9	6	4	19	86.09	58.10
20210910	410,820	27,997	14.67	365,563	88.98	37	8	6	4	19	86.09	59.40
20210903	410,820	28,010	14.67	366,459	89.20	39	10	6	4	19	86.09	59.70
20210827	410,820	28,027	14.66	366,062	89.11	38	9	6	4	19	86.09	58.40
20210820	410,820	28,047	14.65	366,083	89.11	38	9	6	4	19	86.09	57.90
20210813	410,820	28,076	14.63	366,084	89.11	38	9	6	4	19	86.09	59.80
20210806	410,820	28,111	14.61	366,185	89.14	38	8	7	4	19	86.09	60.60
20210730	410,820	28,129	14.60	366,187	89.14	38	8	7	4	19	86.09	60.70
20210723	410,820	28,162	14.59	366,528	89.22	40	10	7	4	19	85.94	60.60
20210716	410,820	28,227	14.55	366,573	89.23	40	10	7	4	19	85.93	62.00
20210709	410,820	28,287	14.52	366,571	89.23	40	10	7	4	19	85.94	61.60
20210702	410,820	28,379	14.48	366,558	89.23	40	10	7	4	19	85.94	61.40
20210625	410,820	28,476	14.43	366,550	89.22	40	10	7	4	19	85.94	62.10
20210618	410,820	28,575	14.38	366,027	89.10	39	9	7	4	19	85.94	61.80
20210611	410,820	28,660	14.33	366,027	89.10	39	9	7	4	19	85.94	61.80
20210604	410,820	28,744	14.29	366,017	89.09	39	9	7	4	19	85.94	62.20
20210528	410,820	28,844	14.24	366,141	89.12	39	9	7	4	19	85.94	61.50
20210521	410,820	28,928	14.20	366,122	89.12	39	9	7	4	19	85.94	61.10
20210514	410,820	29,142	14.10	366,096	89.11	39	9	7	4	19	85.94	60.80
20210507	410,820	29,622	13.87	366,057	89.10	41	9	6	5	21	85.88	62.70
20210429	410,820	29,642	13.86	366,236	89.15	41	9	6	5	21	85.93	64.70
20210423	410,820	29,691	13.84	366,027	89.10	43	10	5	5	23	85.89	63.10
20210416	410,820	28,645	14.34	367,478	89.45	44	9	6	6	23	86.04	65.90
20210409	410,820	28,121	14.61	368,172	89.62	45	9	6	5	25	86.39	60.00
20210401	410,820	28,209	14.56	368,076	89.60	45	9	5	6	25	86.34	60.10
20210326	410,820	28,127	14.61	367,778	89.52	44	8	5	6	25	86.35	58.60
20210319	410,820	28,010	14.67	368,256	89.64	45	9	5	5	26	86.60	58.20
20210312	410,820	27,796	14.78	368,359	89.66	45	9	5	5	26	86.63	59.30
20210305	410,820	27,618	14.88	368,464	89.69	45	9	5	5	26	86.66	59.00
20210226	410,820	27,436	14.97	368,543	89.71	45	9	5	5	26	86.67	58.80
20210219	410,820	27,350	15.02	368,474	89.69	45	9	5	5	26	86.67	58.60
20210209	410,820	27,346	15.02	368,452	89.69	45	9	5	5	26	86.68	58.60
20210205	410,820	27,349	15.02	368,834	89.78	45	9	5	5	26	86.77	58.60
20210129	410,820	27,305	15.05	368,013	89.58	43	7	5	5	26	86.77	56.20
20210122	410,820	27,280	15.06	368,770	89.76	44	9	5	5	25	86.74	59.10
20210115	410,820	27,282	15.06	368,890	89.79	44	9	5	5	25	86.74	61.40
20210108	410,820	27,309	15.04	368,864	89.79	44	9	5	5	25	86.74	62.10
20201231	410,820	27,219	15.09	368,866	89.79	44	9	5	4	26	86.99	62.70
20201225	410,820	27,081	15.17	368,877	89.79	44	9	5	4	26	87.00	61.70
20201218	410,820	26,703	15.38	368,467	89.69	43	8	5	4	26	87.00	62.40
20201211	410,820	26,746	15.36	368,922	89.80	44	9	5	4	26	87.00	60.30
20201204	410,820	26,750	15.36	368,883	89.79	44	9	5	4	26	87.02	61.40
20201127	410,820	26,699	15.39	369,210	89.87	45	9	5	4	27	87.08	62.10
20201120	410,820	26,711	15.38	368,714	89.75	44	8	5	4	27	87.08	66.20
20201113	410,820	26,745	15.36	368,694	89.75	44	8	5	4	27	87.08	66.00
20201106	410,820	26,814	15.32	368,423	89.68	44	8	6	3	27	87.08	65.10
20201030	410,820	26,884	15.28	368,075	89.60	44	8	6	3	27	86.99	63.90
20201023	410,820	26,930	15.26	368,167	89.62	45	8	6	4	27	86.79	66.00
20201016	410,820	26,971	15.23	367,652	89.49	45	8	6	3	28	86.89	65.50
20201008	410,820	27,164	15.12	363,663	88.52	65	10	11	4	40	84.64	63.50
20200930	410,820	27,309	15.04	363,627	88.51	67	12	11	4	40	84.39	55.30
20200925	410,820	27,308	15.04	363,699	88.53	69	13	10	4	42	84.39	53.50
20200918	410,820	27,277	15.06	364,158	88.64	70	13	10	4	43	84.47	54.60
20200911	410,820	27,268	15.07	364,378	88.70	70	13	9	5	43	84.50	54.60
20200904	410,820	27,271	15.06	364,341	88.69	70	12	10	5	43	84.46	54.80
20200828	410,820	27,251	15.08	364,349	88.69	70	12	10	5	43	84.45	55.10
20200821	410,820	27,237	15.08	364,346	88.69	70	12	10	5	43	84.45	55.20
20200814	410,820	27,284	15.06	364,291	88.67	69	11	10	6	42	84.33	56.20
20200807	410,820	27,215	15.10	364,436	88.71	69	11	9	7	42	84.34	54.10
20200731	410,820	27,198	15.10	364,479	88.72	69	11	9	7	42	84.35	55.00
20200724	410,820	27,238	15.08	364,362	88.69	69	11	10	6	42	84.35	55.10
20200717	410,820	27,254	15.07	364,423	88.71	69	11	10	6	42	84.36	55.50
20200710	410,820	27,241	15.08	364,504	88.73	69	11	10	6	42	84.37	55.70
20200703	410,820	27,243	15.08	364,916	88.83	70	13	9	6	42	84.39	57.00
20200624	410,820	27,203	15.10	365,007	88.85	70	13	9	5	43	84.67	57.30
20200619	410,820	27,221	15.09	364,679	88.77	69	12	9	5	43	84.70	57.20
20200612	410,820	27,231	15.09	364,864	88.81	69	12	9	5	43	84.73	56.40
20200605	410,820	27,226	15.09	365,416	88.95	70	13	9	5	43	84.76	56.70
20200529	410,820	27,110	15.15	366,280	89.16	71	14	9	5	43	84.83	54.80
20200522	410,820	27,092	15.16	366,772	89.28	72	15	9	5	43	84.84	56.10
20200515	410,820	27,047	15.19	366,874	89.30	72	15	9	5	43	84.83	57.20
20200508	410,820	27,049	15.19	366,770	89.28	72	15	9	6	42	84.56	58.70
20200430	410,820	26,989	15.22	366,802	89.29	72	14	10	6	42	84.55	60.00
20200424	410,820	26,938	15.25	366,249	89.15	71	13	10	6	42	84.55	58.10
20200417	410,820	26,945	15.25	367,235	89.39	73	15	10	6	42	84.54	61.80
20200410	410,820	26,899	15.27	366,673	89.25	72	14	10	6	42	84.53	58.80
20200401	410,820	26,879	15.28	366,730	89.27	72	14	10	6	42	84.53	58.50
20200327	410,820	26,869	15.29	367,573	89.47	74	16	10	6	42	84.53	58.80
20200320	410,820	26,850	15.30	367,451	89.44	71	14	9	6	42	84.88	57.80
20200313	410,820	26,926	15.26	367,399	89.43	72	15	9	7	41	84.54	55.40
20200306	410,820	26,860	15.29	366,740	89.27	71	13	10	7	41	84.49	57.00
20200227	410,820	26,878	15.28	366,934	89.32	72	15	10	6	41	84.44	59.00
20200221	410,820	26,824	15.32	367,141	89.37	72	14	12	5	41	84.46	59.60
20200214	410,820	26,812	15.32	366,957	89.32	72	15	10	6	41	84.49	61.70
20200207	410,820	26,784	15.34	366,844	89.30	72	15	11	5	41	84.52	62.00
20200131	410,820	26,832	15.31	365,673	89.01	69	13	10	5	41	84.61	61.10
20200120	410,820	26,827	15.31	365,656	89.01	69	13	10	5	41	84.62	64.10
20200117	410,820	26,824	15.32	365,648	89.00	69	13	10	5	41	84.62	64.00
20200110	410,820	26,849	15.30	365,209	88.90	68	12	10	5	41	84.62	64.50
20200103	410,820	26,889	15.28	365,348	88.93	68	12	11	4	41	84.66	64.70
20191227	410,820	26,912	15.27	365,346	88.93	68	12	11	4	41	84.66	64.20
20191220	410,820	26,957	15.24	365,314	88.92	68	12	11	4	41	84.65	62.80
20191213	410,820	26,974	15.23	365,364	88.94	67	12	11	4	40	84.67	61.90
20191206	410,820	26,999	15.22	365,465	88.96	67	12	11	4	40	84.70	62.30
20191129	410,820	26,987	15.22	365,357	88.93	67	12	11	4	40	84.68	62.60
20191122	410,820	27,007	15.21	365,393	88.94	67	12	11	4	40	84.69	62.90
20191115	410,820	27,012	15.21	365,413	88.95	67	12	11	4	40	84.70	63.20
20191108	410,820	27,011	15.21	365,915	89.07	68	13	11	4	40	84.72	63.50
20191101	410,820	27,013	15.21	365,917	89.07	67	13	11	4	39	84.71	64.90
20191025	410,820	27,060	15.18	365,854	89.05	67	13	11	4	39	84.72	66.00
20191018	410,820	27,098	15.16	365,662	89.01	67	14	10	4	39	84.73	64.00
20191009	410,820	27,109	15.15	364,238	88.66	65	11	10	4	40	84.74	63.00
20191004	410,820	27,099	15.16	364,758	88.79	66	12	10	5	39	84.53	63.40
20190927	410,820	27,105	15.16	364,952	88.84	67	12	10	5	40	84.58	63.30
20190920	410,820	27,125	15.15	364,589	88.75	66	11	10	5	40	84.59	65.50
20190912	410,820	27,155	15.13	364,611	88.75	66	11	10	5	40	84.60	65.50
20190906	410,820	27,168	15.12	364,601	88.75	66	11	10	5	40	84.60	64.50
20190830	410,820	27,191	15.11	364,477	88.72	64	12	8	5	39	84.74	64.90
20190823	410,820	27,208	15.10	364,554	88.74	65	12	11	4	38	84.49	65.00
20190816	410,820	27,227	15.09	364,520	88.73	65	12	11	4	38	84.50	63.80
20190808	410,820	27,243	15.08	364,514	88.73	65	12	11	4	38	84.51	66.00
20190802	410,820	27,241	15.08	364,509	88.73	65	12	11	4	38	84.51	65.20
20190726	410,820	27,249	15.08	364,480	88.72	65	12	11	4	38	84.49	66.40
20190719	410,820	27,262	15.07	364,811	88.80	65	13	11	4	37	84.48	67.20
20190712	410,820	27,277	15.06	364,776	88.79	65	13	11	4	37	84.49	66.60
20190705	410,820	27,297	15.05	364,766	88.79	65	13	11	4	37	84.49	67.50
20190628	410,820	27,329	15.03	364,711	88.78	64	14	9	3	38	84.93	70.10
20190621	410,820	27,408	14.99	364,062	88.62	59	12	9	3	35	85.00	69.90
20190614	410,820	27,463	14.96	363,956	88.59	59	13	8	3	35	84.97	68.00
20190606	410,820	27,513	14.93	364,326	88.68	59	13	8	3	35	85.07	67.80
20190531	410,820	27,545	14.91	364,298	88.68	59	13	9	2	35	85.09	68.00
20190524	410,820	27,597	14.89	364,298	88.68	59	13	9	2	35	85.09	64.90
20190517	410,820	27,696	14.83	364,278	88.67	59	13	9	2	35	85.09	64.00
20190510	410,820	27,771	14.79	364,297	88.68	59	13	9	2	35	85.10	64.00
20190503	410,820	27,801	14.78	364,214	88.66	59	13	9	2	35	85.08	63.00
20190426	410,820	27,845	14.75	364,249	88.66	60	13	8	4	35	84.88	64.70
20190419	410,820	28,003	14.67	359,916	87.61	64	13	9	4	38	83.61	63.70
20190412	410,820	28,288	14.52	354,365	86.26	68	15	10	4	39	81.82	64.40
20190403	410,820	28,428	14.45	351,337	85.52	74	16	10	5	43	80.72	64.50
20190329	410,820	28,368	14.48	350,877	85.41	73	15	10	5	43	80.71	64.00
20190322	410,820	28,516	14.41	350,758	85.38	74	17	10	5	42	80.45	59.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220527	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220520	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220513	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220506	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220429	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220422	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220415	0.28	1.99	1.11	0.66	0.55	0.67	0.53	0.37	1.36	1.49	2.46	1.23	0.98	0.66	85.57
20220408	0.28	2.01	1.13	0.63	0.54	0.69	0.55	0.37	1.43	1.49	2.35	1.23	0.98	0.66	85.58
20220401	0.28	2.02	1.13	0.63	0.54	0.69	0.56	0.39	1.53	1.32	2.49	1.12	0.98	0.66	85.58
20220325	0.28	2.02	1.13	0.63	0.53	0.69	0.57	0.38	1.47	1.41	2.44	1.12	0.98	0.66	85.59
20220318	0.28	2.03	1.14	0.64	0.53	0.67	0.58	0.36	1.46	1.37	2.50	1.12	0.98	0.66	85.59
20220311	0.29	2.07	1.16	0.63	0.53	0.71	0.57	0.35	1.48	1.29	2.50	1.12	0.98	0.66	85.59
20220304	0.29	2.10	1.16	0.66	0.53	0.70	0.57	0.34	1.48	1.43	2.34	1.12	0.95	0.66	85.59
20220225	0.29	2.11	1.17	0.66	0.54	0.67	0.59	0.34	1.51	1.33	2.41	1.12	0.95	0.66	85.59
20220218	0.29	2.11	1.17	0.66	0.56	0.69	0.58	0.35	1.44	1.39	2.36	1.12	0.95	0.66	85.59
20220211	0.29	2.12	1.18	0.66	0.57	0.68	0.56	0.37	1.46	1.44	2.16	1.23	0.95	0.66	85.59
20220126	0.29	2.13	1.18	0.67	0.56	0.70	0.58	0.37	1.42	1.54	2.07	1.23	0.95	0.66	85.58
20220121	0.29	2.14	1.19	0.68	0.55	0.69	0.56	0.40	1.39	1.57	2.07	1.23	0.95	0.66	85.56
20220114	0.29	2.16	1.19	0.69	0.55	0.70	0.58	0.36	1.43	1.61	1.97	1.22	0.95	0.66	85.56
20220107	0.29	2.17	1.22	0.67	0.54	0.74	0.58	0.36	1.42	1.54	1.93	1.32	0.95	0.90	85.31
20211230	0.30	2.19	1.20	0.67	0.54	0.76	0.56	0.37	1.37	1.59	1.88	1.33	0.95	0.90	85.32
20211224	0.30	2.19	1.21	0.67	0.56	0.73	0.58	0.36	1.32	1.66	1.97	1.22	0.95	0.89	85.32
20211217	0.30	2.20	1.19	0.69	0.55	0.71	0.59	0.35	1.30	1.62	1.86	1.21	1.14	0.89	85.32
20211210	0.30	2.20	1.20	0.68	0.53	0.72	0.54	0.42	1.30	1.49	1.99	1.35	0.80	0.90	85.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-04	64.70	64.80	64.90	64.70	0.20	64.76	708	-
2022-03	64.40	64.60	64.80	64.40	0.20	64.60	2,302	0.56
2022-02	64.50	64.40	64.70	64.40	-0.20	64.49	1,847	-
2022-01	64.50	64.60	64.70	64.40	0.20	64.49	2,128	0.52
2021-12	64.40	64.40	64.60	64.20	-0.10	64.39	6,302	1.53
2021-11	64.60	64.50	64.70	64.40	-0.10	64.51	9,817	2.39
2021-10	64.40	64.60	64.70	64.40	0.20	64.53	5,046	1.23
2021-09	58.50	64.40	64.50	57.20	5.40	59.27	3,830	0.93
2021-08	60.80	59.00	61.00	57.50	-1.70	59.38	897	-
2021-07	61.80	60.70	62.50	60.10	0.70	61.30	1,633	-
2021-06	61.90	61.60	63.30	61.10	-0.30	61.98	1,768	-
2021-05	64.70	61.90	64.70	60.00	-2.80	61.95	5,762	1.40
2021-04	59.90	64.70	68.80	59.50	7.30	63.81	9,105	2.22
2021-03	58.80	60.00	60.60	57.90	1.20	58.94	2,198	0.53
2021-02	56.80	58.80	61.80	56.30	3.20	58.90	1,161	-
2021-01	62.70	56.20	63.60	56.10	-7.50	60.49	1,676	-
2020-12	61.30	62.70	63.30	58.60	1.40	61.51	1,960	-
2020-11	62.90	61.30	67.60	58.50	-4.40	64.86	3,169	0.77
2020-10	55.30	63.90	67.30	55.30	8.60	64.22	8,647	2.10
2020-09	55.00	55.30	55.50	53.40	0.60	54.69	1,671	-
2020-08	55.00	54.70	57.40	53.50	-0.30	55.33	2,478	0.60
2020-07	56.80	55.00	58.40	54.20	-0.10	55.91	2,601	0.63
2020-06	55.40	56.80	58.20	55.20	2.00	56.95	2,821	0.69
2020-05	60.00	54.80	60.00	54.80	-5.20	57.41	2,801	0.68
2020-04	58.60	60.00	62.90	57.70	1.00	59.20	1,467	-
2020-03	57.80	59.00	59.70	52.00	0.00	57.26	5,975	1.45
2020-02	61.60	59.00	63.80	58.20	-2.10	61.66	26,849	6.54
2020-01	64.40	61.10	65.00	57.80	-3.20	63.83	902	-
2019-12	62.70	64.30	64.50	61.90	1.70	62.89	1,076	-
2019-11	64.90	62.60	65.90	61.60	-2.50	63.47	825	-
2019-10	63.20	65.10	66.40	62.30	1.80	64.35	2,015	-
2019-09	64.10	63.30	65.50	63.20	-1.60	64.63	977	-
2019-08	63.90	64.90	66.00	62.00	0.90	64.37	862	-
2019-07	70.10	64.00	70.40	61.00	-4.20	66.64	1,367	-
2019-06	68.00	70.10	70.10	67.00	2.10	68.41	3,144	0.77
2019-05	62.90	68.00	68.80	62.10	3.50	64.71	2,771	0.67
2019-04	64.00	64.50	64.80	60.10	0.50	63.83	4,436	1.08
2019-03	59.90	64.00	64.50	59.50	4.30	60.91	7,029	1.71
2019-02	59.60	59.70	60.00	59.40	0.00	59.62	8,718	2.12
2019-01	59.10	59.70	63.90	59.10	0.50	59.70	8,024	1.95
2018-12	58.60	59.20	60.00	57.90	0.60	58.90	6,165	1.50
2018-11	56.10	58.60	59.60	56.10	2.20	58.27	11,481	2.79
2018-10	47.85	56.40	57.20	47.05	7.85	49.87	15,114	3.68
2018-09	46.65	47.85	54.60	46.25	1.00	48.82	9,978	2.43
2018-08	47.15	46.85	48.45	46.00	-0.45	46.75	3,339	0.81
2018-07	48.30	48.80	49.65	46.40	0.40	48.15	2,818	0.69
2018-06	50.00	48.40	51.00	47.30	-1.60	49.32	5,418	1.32
2018-05	51.90	50.00	52.50	48.80	-1.80	50.21	5,094	1.24
2018-04	56.50	51.80	57.50	50.20	-4.60	53.22	4,829	1.18
2018-03	58.90	56.40	60.30	55.10	-3.30	58.19	12,811	3.12
2018-02	54.80	59.70	59.70	52.80	4.70	56.22	11,433	2.78
2018-01	47.80	55.00	55.30	47.55	6.95	51.49	22,403	5.45
2017-12	51.70	48.05	55.10	47.50	-3.65	49.99	14,071	3.43
2017-11	60.20	51.70	60.90	51.30	-8.30	57.54	12,923	3.15
2017-10	55.90	60.00	61.30	55.70	3.60	58.48	11,543	2.81
2017-09	56.20	56.40	59.50	54.30	0.20	57.07	18,353	4.47
2017-08	49.80	56.20	56.50	49.40	6.00	51.41	10,041	2.44
2017-07	51.80	50.00	52.50	48.05	1.10	49.82	6,388	1.55
2017-06	49.85	51.80	55.90	49.85	1.80	52.27	13,776	3.35
2017-05	50.00	50.00	50.60	48.00	0.00	49.45	7,333	1.78
2017-04	53.80	50.00	53.80	47.90	-2.60	50.06	10,131	2.47
2017-03	50.00	52.60	54.00	48.55	3.00	50.63	14,762	3.59
2017-02	45.30	49.60	51.20	44.80	4.80	47.21	12,891	3.14
2017-01	44.85	44.80	45.30	44.30	-0.05	44.63	2,909	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平