網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1507 永大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1507 永大
12/6:
62.3 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
410,820
26,987
15.22
365,357
88.93
67
12
11
4
40
84.68
62.60
20191122
410,820
27,007
15.21
365,393
88.94
67
12
11
4
40
84.69
62.90
20191115
410,820
27,012
15.21
365,413
88.95
67
12
11
4
40
84.70
63.20
20191108
410,820
27,011
15.21
365,915
89.07
68
13
11
4
40
84.72
63.50
20191101
410,820
27,013
15.21
365,917
89.07
67
13
11
4
39
84.71
64.90
20191025
410,820
27,060
15.18
365,854
89.05
67
13
11
4
39
84.72
66.00
20191018
410,820
27,098
15.16
365,662
89.01
67
14
10
4
39
84.73
64.00
20191009
410,820
27,109
15.15
364,238
88.66
65
11
10
4
40
84.74
63.00
20191004
410,820
27,099
15.16
364,758
88.79
66
12
10
5
39
84.53
63.40
20190927
410,820
27,105
15.16
364,952
88.84
67
12
10
5
40
84.58
63.30
20190920
410,820
27,125
15.15
364,589
88.75
66
11
10
5
40
84.59
65.50
20190912
410,820
27,155
15.13
364,611
88.75
66
11
10
5
40
84.60
65.50
20190906
410,820
27,168
15.12
364,601
88.75
66
11
10
5
40
84.60
64.50
20190830
410,820
27,191
15.11
364,477
88.72
64
12
8
5
39
84.74
64.90
20190823
410,820
27,208
15.10
364,554
88.74
65
12
11
4
38
84.49
65.00
20190816
410,820
27,227
15.09
364,520
88.73
65
12
11
4
38
84.50
63.80
20190808
410,820
27,243
15.08
364,514
88.73
65
12
11
4
38
84.51
66.00
20190802
410,820
27,241
15.08
364,509
88.73
65
12
11
4
38
84.51
65.20
20190726
410,820
27,249
15.08
364,480
88.72
65
12
11
4
38
84.49
66.40
20190719
410,820
27,262
15.07
364,811
88.80
65
13
11
4
37
84.48
67.20
20190712
410,820
27,277
15.06
364,776
88.79
65
13
11
4
37
84.49
66.60
20190705
410,820
27,297
15.05
364,766
88.79
65
13
11
4
37
84.49
67.50
20190628
410,820
27,329
15.03
364,711
88.78
64
14
9
3
38
84.93
70.10
20190621
410,820
27,408
14.99
364,062
88.62
59
12
9
3
35
85.00
69.90
20190614
410,820
27,463
14.96
363,956
88.59
59
13
8
3
35
84.97
68.00
20190606
410,820
27,513
14.93
364,326
88.68
59
13
8
3
35
85.07
67.80
20190531
410,820
27,545
14.91
364,298
88.68
59
13
9
2
35
85.09
68.00
20190524
410,820
27,597
14.89
364,298
88.68
59
13
9
2
35
85.09
64.90
20190517
410,820
27,696
14.83
364,278
88.67
59
13
9
2
35
85.09
64.00
20190510
410,820
27,771
14.79
364,297
88.68
59
13
9
2
35
85.10
64.00
20190503
410,820
27,801
14.78
364,214
88.66
59
13
9
2
35
85.08
63.00
20190426
410,820
27,845
14.75
364,249
88.66
60
13
8
4
35
84.88
64.70
20190419
410,820
28,003
14.67
359,916
87.61
64
13
9
4
38
83.61
63.70
20190412
410,820
28,288
14.52
354,365
86.26
68
15
10
4
39
81.82
64.40
20190403
410,820
28,428
14.45
351,337
85.52
74
16
10
5
43
80.72
64.50
20190329
410,820
28,368
14.48
350,877
85.41
73
15
10
5
43
80.71
64.00
20190322
410,820
28,516
14.41
350,758
85.38
74
17
10
5
42
80.45
59.90
20190315
410,820
28,338
14.50
349,977
85.19
76
17
11
6
42
79.87
59.90
20190308
410,820
27,796
14.78
350,488
85.31
76
18
11
6
41
79.89
59.60
20190227
410,820
27,227
15.09
345,175
84.02
90
20
11
7
52
78.18
59.70
20190222
410,820
27,286
15.06
344,994
83.98
91
21
11
7
52
78.03
59.70
20190215
410,820
27,260
15.07
343,727
83.67
93
21
10
7
55
77.85
59.50
20190130
410,820
27,263
15.07
345,052
83.99
98
23
11
8
56
77.59
59.70
20190125
410,820
27,243
15.08
345,435
84.08
99
25
10
8
56
77.60
59.70
20190118
410,820
27,348
15.02
344,614
83.88
100
25
11
7
57
77.43
59.80
20190111
410,820
27,294
15.05
344,706
83.91
101
23
14
7
57
77.19
59.70
20190104
410,820
27,322
15.04
344,575
83.87
101
23
14
7
57
77.12
59.80
20181228
410,820
27,362
15.01
344,668
83.90
102
24
13
7
58
77.30
59.20
20181222
410,820
27,416
14.98
344,404
83.83
102
24
13
7
58
77.21
59.20
20181214
410,820
27,476
14.95
343,607
83.64
102
24
13
8
57
76.75
59.10
20181207
410,820
27,546
14.91
342,851
83.46
102
24
14
7
57
76.55
59.00
20181130
410,820
27,577
14.90
341,971
83.24
102
24
14
8
56
76.14
58.60
20181123
410,820
27,663
14.85
340,940
82.99
101
23
13
9
56
75.98
58.30
20181116
410,820
27,772
14.79
340,252
82.82
102
23
16
8
55
75.54
58.90
20181109
410,820
27,920
14.71
338,982
82.51
100
20
16
8
56
75.60
58.50
20181102
410,820
28,147
14.60
338,232
82.33
100
22
12
10
56
75.32
56.60
20181026
410,820
28,436
14.45
335,789
81.74
99
21
13
9
56
74.95
51.60
20181019
410,820
28,463
14.43
335,793
81.74
99
21
12
11
55
74.65
47.70
20181012
410,820
28,436
14.45
334,325
81.38
98
20
13
9
56
74.74
48.05
20181005
410,820
28,434
14.45
334,311
81.38
99
21
13
9
56
74.65
49.00
20180928
410,820
28,392
14.47
334,429
81.41
101
24
12
9
56
74.48
47.85
20180921
410,820
28,414
14.46
335,192
81.59
102
25
11
9
57
74.74
52.00
20180914
410,820
28,803
14.26
334,491
81.42
103
25
11
9
58
74.57
47.90
20180907
410,820
28,837
14.25
333,821
81.26
102
24
11
9
58
74.53
46.60
20180831
410,820
28,813
14.26
333,694
81.23
102
24
11
9
58
74.49
46.85
20180824
410,820
28,837
14.25
333,650
81.22
102
24
11
10
57
74.23
46.20
20180817
410,820
28,835
14.25
333,348
81.14
101
23
11
10
57
74.26
46.85
20180810
410,820
28,862
14.23
333,661
81.22
102
24
11
9
58
74.49
46.80
20180803
410,820
28,809
14.26
333,125
81.09
101
23
10
10
58
74.46
46.95
20180727
410,820
28,741
14.29
333,336
81.14
101
23
11
8
59
74.72
49.35
20180720
410,820
28,775
14.28
333,415
81.16
102
24
12
8
58
74.45
48.30
20180713
410,820
28,719
14.30
333,414
81.16
102
24
12
8
58
74.46
46.90
20180706
410,820
28,597
14.37
333,550
81.19
102
24
12
8
58
74.48
48.05
20180629
410,820
28,604
14.36
334,032
81.31
103
25
12
8
58
74.50
48.40
20180622
410,820
28,572
14.38
333,823
81.26
102
23
13
8
58
74.52
49.80
20180615
410,820
28,528
14.40
334,732
81.48
104
23
15
7
59
74.62
49.95
20180608
410,820
28,513
14.41
334,644
81.46
104
23
15
7
59
74.61
50.10
20180601
410,820
28,428
14.45
335,365
81.63
105
25
14
7
59
74.68
49.90
20180525
410,820
28,416
14.46
335,877
81.76
105
24
14
9
58
74.48
50.70
20180518
410,820
28,353
14.49
335,898
81.76
105
23
16
8
58
74.50
50.80
20180511
410,820
28,228
14.55
336,799
81.98
106
25
14
9
58
74.59
49.20
20180504
410,820
28,178
14.58
336,969
82.02
106
24
14
9
59
74.77
50.30
20180427
410,820
28,175
14.58
336,974
82.02
106
24
15
8
59
74.79
51.40
20180420
410,820
28,119
14.61
336,681
81.95
106
25
14
8
59
74.73
52.80
20180413
410,820
27,976
14.68
337,059
82.05
106
24
15
8
59
74.85
53.90
20180403
410,820
27,792
14.78
337,445
82.14
108
25
15
9
59
74.57
57.00
20180331
410,820
27,768
14.79
336,974
82.02
107
24
15
9
59
74.56
56.40
20180323
410,820
27,684
14.84
336,701
81.96
108
25
15
9
59
74.36
56.80
20180316
410,820
27,689
14.84
336,416
81.89
108
24
18
6
60
74.55
58.70
20180309
410,820
27,754
14.80
335,135
81.58
108
26
16
6
60
74.25
59.90
20180302
410,820
27,854
14.75
334,233
81.36
108
26
15
7
60
74.02
59.00
20180223
410,820
28,002
14.67
332,772
81.00
107
25
14
8
60
73.74
58.00
20180214
410,820
28,031
14.66
332,037
80.82
106
24
14
8
60
73.71
20180209
410,820
28,131
14.60
330,732
80.51
106
24
14
8
60
73.41
55.20
20180202
410,820
28,330
14.50
329,215
80.14
107
26
14
8
59
72.82
55.40
20180126
410,820
28,477
14.43
328,422
79.94
107
27
12
8
60
72.75
55.00
20180119
410,820
28,718
14.31
326,480
79.47
108
26
12
8
62
72.42
52.30
20180112
410,820
28,989
14.17
324,838
79.07
107
25
12
8
62
72.14
50.40
20180105
410,820
28,995
14.17
324,720
79.04
110
27
11
10
62
71.70
48.20
20171229
410,820
28,871
14.23
324,775
79.06
110
27
12
9
62
71.66
48.05
20171222
410,820
28,777
14.28
325,649
79.27
111
27
12
9
63
71.91
48.15
20171215
410,820
28,584
14.37
325,849
79.32
111
25
14
8
64
72.00
49.60
20171208
410,820
28,307
14.51
328,495
79.96
116
28
17
8
63
71.81
52.00
20171201
410,820
28,210
14.56
328,151
79.88
117
28
19
7
63
71.54
54.20
20171124
410,820
28,132
14.60
328,840
80.04
119
29
19
7
64
71.64
55.80
20171117
410,820
28,105
14.62
329,259
80.15
118
28
20
7
63
71.72
57.80
20171110
410,820
28,141
14.60
328,677
80.01
117
27
19
8
63
71.72
58.90
20171103
410,820
28,183
14.58
329,590
80.23
119
28
19
8
64
71.83
60.10
20171027
410,820
28,237
14.55
328,917
80.06
119
28
20
7
64
71.73
59.20
20171020
410,820
28,294
14.52
328,857
80.05
118
26
21
7
64
71.73
60.20
20171013
410,820
28,324
14.50
328,353
79.93
118
26
22
7
63
71.38
57.10
20171006
410,820
28,294
14.52
329,041
80.09
119
27
22
8
62
71.15
57.00
20170930
410,820
28,323
14.50
328,827
80.04
119
27
22
8
62
71.16
56.40
20170922
410,820
28,395
14.47
328,604
79.99
118
26
24
7
61
71.09
58.50
20170915
410,820
28,467
14.43
328,373
79.93
119
27
23
8
61
70.97
59.20
20170908
410,820
28,603
14.36
327,894
79.81
118
29
19
10
60
70.85
56.20
20170901
410,820
28,756
14.29
327,272
79.66
116
29
17
10
60
71.07
58.00
20170825
410,820
28,953
14.19
325,831
79.31
117
29
18
9
61
70.79
52.00
20170818
410,820
29,013
14.16
326,080
79.37
119
32
15
9
63
70.92
52.30
20170811
410,820
29,120
14.11
325,198
79.16
119
32
15
9
63
70.69
49.70
20170804
410,820
29,167
14.09
324,621
79.02
119
32
14
10
63
70.59
49.80
20170728
410,820
29,198
14.07
324,386
78.96
119
32
13
11
63
70.51
49.90
20170721
410,820
29,233
14.05
324,282
78.94
119
31
13
12
63
70.41
49.75
20170714
410,820
29,324
14.01
323,801
78.82
119
32
12
12
63
70.26
49.85
20170707
410,820
29,312
14.02
323,338
78.71
120
32
13
12
63
69.99
48.70
20170630
410,820
29,210
14.06
323,923
78.85
121
32
14
12
63
69.96
51.80
20170623
410,820
29,266
14.04
322,767
78.57
120
31
12
14
63
69.72
53.10
20170616
410,820
29,406
13.97
321,305
78.21
118
30
13
12
63
69.80
52.50
20170609
410,820
29,504
13.92
320,504
78.02
119
32
12
12
63
69.49
51.20
20170603
410,820
29,546
13.90
319,989
77.89
118
31
13
11
63
69.53
51.90
20170526
410,820
29,635
13.86
318,722
77.58
118
31
14
11
62
69.14
50.00
20170519
410,820
29,620
13.87
317,875
77.38
117
30
15
10
62
69.13
49.20
20170512
410,820
29,625
13.87
317,551
77.30
116
30
14
10
62
69.16
49.80
20170505
410,820
29,675
13.84
315,837
76.88
113
27
13
11
62
69.03
49.10
20170428
410,820
29,721
13.82
316,430
77.02
117
29
13
11
64
68.88
50.00
20170421
410,820
29,800
13.79
316,295
76.99
119
30
15
12
62
68.17
49.80
20170414
410,820
29,725
13.82
315,658
76.84
118
29
16
10
63
68.46
48.40
20170407
410,820
29,390
13.98
315,148
76.71
117
30
14
9
64
68.80
51.90
20170331
410,820
29,344
14.00
314,587
76.58
116
27
16
9
64
68.71
52.60
20170324
410,820
29,419
13.96
313,206
76.24
118
32
13
9
64
68.26
51.20
20170317
410,820
29,312
14.02
311,475
75.82
115
29
14
9
63
67.94
51.00
20170310
410,820
29,099
14.12
310,690
75.63
114
28
14
9
63
67.88
48.90
20170303
410,820
28,870
14.23
310,190
75.51
113
27
14
9
63
67.87
49.75
20170224
410,820
28,807
14.26
310,134
75.49
113
27
13
10
63
67.81
49.60
20170218
410,820
28,806
14.26
308,133
75.00
112
27
13
9
63
67.58
46.70
20170210
410,820
28,736
14.30
307,241
74.79
111
25
15
9
62
67.26
46.60
20170203
410,820
28,702
14.31
307,163
74.77
111
26
14
9
62
67.29
46.45
20170126
410,820
28,768
14.28
307,148
74.76
111
26
14
9
62
67.28
20170120
410,820
28,722
14.30
307,264
74.79
111
26
14
9
62
67.31
44.50
20170113
410,820
28,615
14.36
307,730
74.91
112
27
14
9
62
67.32
44.90
20170106
410,820
28,511
14.41
307,667
74.89
112
27
14
9
62
67.29
44.80
20161230
410,820
28,412
14.46
307,789
74.92
112
27
14
9
62
67.31
44.85
20161223
410,820
28,320
14.51
308,293
75.04
113
28
13
10
62
67.29
44.60
20161216
410,820
28,326
14.50
307,980
74.97
112
27
13
9
63
67.53
45.90
20161209
410,820
28,311
14.51
307,298
74.80
111
26
13
10
62
67.25
46.10
20161202
410,820
28,361
14.49
308,415
75.07
113
26
14
11
62
67.14
45.45
20161125
410,820
28,299
14.52
308,415
75.07
113
26
15
10
62
67.19
44.40
20161118
410,820
28,344
14.49
308,512
75.10
114
27
15
10
62
67.07
44.55
20161111
410,820
28,231
14.55
308,898
75.19
113
25
15
11
62
67.22
43.50
20161104
410,820
28,135
14.60
309,172
75.26
113
25
15
11
62
67.25
43.35
20161028
410,820
28,072
14.63
309,787
75.41
114
26
14
12
62
67.27
44.80
20161021
410,820
27,937
14.71
310,075
75.48
114
26
14
13
61
67.06
47.30
20161014
410,820
27,925
14.71
309,898
75.43
113
25
13
13
62
67.31
46.35
20161007
410,820
27,940
14.70
309,459
75.33
113
25
14
12
62
67.26
48.40
20160930
410,820
28,124
14.61
308,204
75.02
113
26
14
12
61
66.81
46.60
20160923
410,820
28,132
14.60
308,860
75.18
115
28
15
12
60
66.58
47.30
20160914
410,820
28,231
14.55
308,067
74.99
115
28
17
10
60
66.49
45.85
20160910
410,820
28,223
14.56
308,042
74.98
115
27
17
11
60
66.39
45.60
20160902
410,820
28,279
14.53
307,419
74.83
117
29
18
11
59
65.87
45.50
20160826
410,820
28,234
14.55
307,025
74.73
115
27
18
11
59
65.97
45.10
20160819
410,820
28,140
14.60
308,331
75.05
116
29
15
13
59
66.10
44.20
20160812
410,820
28,105
14.62
308,716
75.15
116
28
16
13
59
66.18
44.55
20160805
410,820
28,030
14.66
309,181
75.26
116
29
17
11
59
66.30
44.15
20160729
410,820
27,947
14.70
309,654
75.37
116
29
17
11
59
66.38
44.65
20160722
410,820
27,921
14.71
309,213
75.27
115
29
16
11
59
66.44
44.60
20160715
410,820
27,969
14.69
309,227
75.27
115
28
17
10
60
66.65
44.50
20160707
410,820
27,915
14.72
309,309
75.29
114
27
17
9
61
66.98
43.85
20160701
410,820
27,735
14.81
309,888
75.43
115
28
16
10
61
67.01
46.35
20160624
410,820
27,504
14.94
311,938
75.93
119
32
14
13
60
66.76
45.75
20160617
410,820
27,403
14.99
312,456
76.06
118
30
15
12
61
67.14
46.50
20160608
410,820
27,325
15.03
313,170
76.23
119
32
14
11
62
67.51
48.00
20160604
410,820
27,330
15.03
312,075
75.96
117
30
14
11
62
67.46
48.15
20160527
410,820
27,316
15.04
312,194
75.99
118
30
15
12
61
67.11
48.85
20160520
410,820
27,343
15.02
312,460
76.06
119
32
15
10
62
67.33
48.00
20160513
410,820
27,458
14.96
312,535
76.08
120
33
14
12
61
66.97
47.10
20160506
410,820
27,519
14.93
311,673
75.87
117
29
14
13
61
66.98
45.45
20160429
410,820
27,522
14.93
312,400
76.04
120
31
16
13
60
66.56
46.80
20160422
410,820
27,553
14.91
312,723
76.12
121
31
18
12
60
66.52
46.00
20160415
410,820
27,528
14.92
312,745
76.13
121
29
20
12
60
66.47
46.90
20160408
410,820
27,309
15.04
312,158
75.98
121
29
20
12
60
66.33
46.30
20160401
410,820
27,302
15.05
312,426
76.05
121
29
20
13
59
66.03
46.70
20160325
410,820
27,111
15.15
313,245
76.25
123
29
20
15
59
65.90
45.60
20160318
410,820
26,837
15.31
314,419
76.53
125
30
21
16
58
65.66
47.00
20160311
410,820
26,648
15.42
314,531
76.56
124
32
18
14
60
66.42
47.60
20160304
410,820
26,437
15.54
314,965
76.67
124
32
18
14
60
66.61
51.00
20160226
410,820
26,453
15.53
315,353
76.76
127
38
17
13
59
66.42
47.80
20160219
410,820
26,416
15.55
314,686
76.60
125
36
16
12
61
66.83
44.90
20160205
410,820
26,300
15.62
313,865
76.40
124
34
18
13
59
66.28
20160130
410,820
26,245
15.65
314,326
76.51
123
31
18
15
59
66.32
43.65
20160122
410,820
26,043
15.77
314,769
76.62
123
31
18
13
61
66.86
44.45
20160115
410,820
26,038
15.78
314,796
76.63
124
31
18
16
59
66.26
44.20
20160108
410,820
25,988
15.81
314,310
76.51
123
30
18
16
59
66.27
45.20
20151231
410,820
25,946
15.83
314,669
76.60
124
31
19
15
59
66.28
47.45
20151225
410,820
25,847
15.89
314,726
76.61
123
29
20
16
58
66.16
45.70
20151218
410,820
25,684
16.00
316,031
76.93
124
32
18
15
59
66.64
48.40
20151211
410,820
25,684
16.00
316,055
76.93
126
35
18
14
59
66.57
47.45
20151204
410,820
25,676
16.00
315,958
76.91
126
35
18
14
59
66.53
48.60
20151127
410,820
25,464
16.13
317,285
77.23
130
38
19
15
58
66.20
50.20
20151120
410,820
25,374
16.19
317,359
77.25
130
39
20
13
58
66.30
51.40
20151113
410,820
25,391
16.18
317,467
77.28
129
38
20
14
57
66.23
51.70
20151106
410,820
25,422
16.16
316,844
77.12
126
36
19
13
58
66.73
54.00
20151030
410,820
25,474
16.13
316,382
77.01
125
37
17
16
55
66.11
52.50
20151023
410,820
25,394
16.18
317,660
77.32
124
39
15
15
55
66.64
54.20
20151016
410,820
25,341
16.21
317,610
77.31
122
38
15
14
55
66.91
52.80
20151008
410,820
25,333
16.22
318,222
77.46
124
41
14
13
56
67.13
52.50
20151002
410,820
25,294
16.24
318,618
77.56
124
40
15
13
56
67.17
53.60
20150925
410,820
25,305
16.23
318,032
77.41
123
39
14
14
56
67.07
51.90
20150918
410,820
25,229
16.28
318,318
77.48
123
37
16
14
56
67.07
53.70
20150911
410,820
25,136
16.34
319,570
77.79
124
36
18
12
58
67.64
54.70
20150904
410,820
25,225
16.29
317,360
77.25
123
38
16
13
56
66.91
50.80
20150828
410,820
25,229
16.28
316,720
77.09
121
36
15
15
55
66.69
46.50
20150821
410,820
25,118
16.36
316,543
77.05
121
38
15
12
56
67.08
43.95
20150814
410,820
24,982
16.44
317,315
77.24
118
33
19
11
55
67.31
47.40
20150807
410,820
24,903
16.50
317,596
77.31
119
33
19
12
55
67.23
47.50
20150731
410,820
24,878
16.51
317,339
77.25
120
34
17
13
56
67.16
49.65
20150724
410,820
24,889
16.51
317,632
77.32
122
34
17
14
57
67.05
53.00
20150717
410,820
24,934
16.48
317,333
77.24
121
33
15
16
57
67.00
54.70
20150709
410,820
24,900
16.50
316,443
77.03
120
32
16
15
57
66.93
53.80
20150703
410,820
24,741
16.60
318,803
77.60
125
35
20
13
57
66.89
59.90
20150626
410,820
24,478
16.78
319,545
77.78
125
34
20
12
59
67.41
60.00
20150618
410,820
24,142
17.02
321,557
78.27
126
34
21
12
59
67.70
59.00
20150612
410,820
23,952
17.15
322,705
78.55
126
34
20
14
58
67.67
62.20
20150605
410,820
23,989
17.13
321,564
78.27
125
32
21
13
59
67.72
62.20
20150529
410,820
23,936
17.16
320,854
78.10
125
35
19
11
60
67.98
65.50
20150522
410,820
23,791
17.27
321,289
78.21
125
36
17
11
61
68.24
66.50
20150515
410,820
23,564
17.43
321,555
78.27
127
37
18
13
59
67.59
66.60
20150508
410,820
23,393
17.56
322,889
78.60
127
36
17
13
61
68.21
70.90
20150430
410,820
23,556
17.44
321,779
78.33
126
34
17
14
61
67.98
70.50
2015-03
410,820
22,385
18.35
327,354
79.68
131
36
19
13
63
69.19
70.60
2015-02
410,820
21,434
19.17
330,379
80.42
137
37
21
11
68
69.92
74.70
2015-01
410,820
21,209
19.37
331,187
80.62
138
36
20
9
73
70.71
72.50
2014-12
410,820
20,965
19.60
331,766
80.76
141
39
20
12
70
69.93
76.50
2014-11
410,820
21,779
18.86
323,912
78.85
143
39
21
12
71
67.79
71.60
2014-10
410,820
21,764
18.88
321,391
78.23
140
40
18
10
72
67.85
68.20
2014-09
410,820
21,667
18.96
320,431
78.00
142
39
18
14
71
66.92
69.60
2014-08
410,820
20,888
19.67
321,081
78.16
144
38
21
14
71
66.72
72.50
2014-07
410,820
21,225
19.36
318,295
77.48
139
37
17
17
68
66.19
77.90
2014-06
410,820
21,150
19.42
318,361
77.49
144
42
15
18
69
65.96
69.50
2014-05
410,820
20,695
19.85
319,118
77.68
150
39
17
23
71
64.94
2014-04
410,820
19,192
21.41
325,083
79.13
155
40
19
21
75
66.45
88.70
2014-03
410,820
19,406
21.17
323,161
78.66
150
39
17
17
77
67.29
89.40
2014-02
410,820
19,092
21.52
323,094
78.65
149
41
18
18
72
66.69
85.50
2014-01
410,820
19,253
21.34
321,738
78.32
144
37
19
19
69
66.40
83.50
2013-12
410,820
19,133
21.47
323,566
78.76
142
38
13
22
69
67.21
82.80
2013-11
410,820
18,866
21.78
322,874
78.59
138
37
16
15
70
68.13
90.10
2013-10
410,820
19,036
21.58
325,508
79.23
142
41
16
15
70
68.17
85.00
2013-09
410,820
19,329
21.25
325,716
79.28
144
38
23
18
65
66.65
78.10
2013-08
410,820
19,833
20.71
320,936
78.12
139
35
22
18
64
66.11
70.60
2013-07
410,820
20,141
20.40
322,067
78.40
145
43
23
14
65
65.96
72.30
2013-06
410,820
20,675
19.87
322,899
78.60
134
37
16
16
65
67.78
60.70
2013-05
410,820
20,250
20.29
325,326
79.19
131
33
19
16
63
68.26
64.40
2013-04
410,820
19,806
20.74
329,675
80.25
135
43
14
13
65
69.78
70.20
2013-03
410,820
19,651
20.91
325,521
79.24
123
34
13
15
61
69.56
58.80
2013-02
410,820
19,375
21.20
327,102
79.62
117
30
14
14
59
70.46
57.00
2013-01
410,820
19,292
21.29
328,488
79.96
112
27
13
16
56
70.95
58.00
2012-12
410,820
19,641
20.92
326,876
79.57
110
25
15
15
55
70.71
53.20
2012-11
410,820
19,346
21.24
331,562
80.71
111
22
16
16
57
71.77
53.10
2012-10
410,820
19,234
21.36
332,415
80.92
111
24
16
16
55
71.66
57.90
2012-09
410,820
19,321
21.26
332,278
80.88
111
24
17
14
56
71.95
61.60
2012-08
410,820
19,765
20.79
328,326
79.92
111
25
20
12
54
70.86
54.00
2012-07
410,820
20,074
20.47
327,026
79.60
111
28
17
9
57
71.33
49.30
2012-06
410,820
20,287
20.25
327,429
79.70
109
26
18
8
57
71.72
49.60
2012-05
410,820
20,151
20.39
326,314
79.43
109
30
14
9
56
71.42
47.50
2012-04
410,820
20,107
20.43
325,250
79.17
109
31
15
8
55
71.15
49.30
2012-03
410,820
20,447
20.09
323,385
78.72
112
33
16
11
52
69.68
46.10
2012-02
410,820
20,983
19.58
321,526
78.26
113
31
17
15
50
68.45
47.80
2012-01
410,820
19,949
20.59
324,992
79.11
118
38
14
13
53
69.21
46.50
2011-12
410,820
20,116
20.42
322,425
78.48
117
36
18
13
50
68.21
46.70
2011-11
410,820
20,146
20.39
323,218
78.68
120
39
18
15
48
67.58
47.75
2011-10
410,820
20,067
20.47
322,129
78.41
116
37
16
15
48
67.78
47.95
2011-09
410,820
19,902
20.64
322,954
78.61
114
31
23
11
49
68.32
45.80
2011-08
410,820
19,900
20.64
321,586
78.28
116
34
20
14
48
67.52
51.30
2011-07
410,820
19,791
20.76
320,295
77.96
112
34
25
13
40
66.59
56.90
2011-06
410,820
19,899
20.65
319,606
77.80
111
39
21
11
40
66.98
55.80
2011-05
410,820
20,775
19.77
312,057
75.96
109
34
18
15
42
65.32
53.30
2011-04
410,820
21,099
19.47
306,390
74.58
107
30
16
13
48
65.19
52.10
2011-03
410,820
21,274
19.31
308,059
74.99
105
32
17
9
47
66.09
46.10
2011-02
410,820
21,201
19.38
311,377
75.79
100
29
15
12
44
66.95
40.00
2011-01
410,820
21,117
19.45
312,275
76.01
99
28
16
9
46
67.75
2010-12
410,820
20,940
19.62
312,641
76.10
101
26
17
13
45
67.02
44.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
62.70
62.30
63.20
61.90
-0.30
62.44
318
-
2019-11
64.90
62.60
65.90
61.60
-2.50
63.47
825
-
2019-10
63.20
65.10
66.40
62.30
1.80
64.35
2,015
-
2019-09
64.10
63.30
65.50
63.20
-1.60
64.63
977
-
2019-08
63.90
64.90
66.00
62.00
0.90
64.37
862
-
2019-07
70.10
64.00
70.40
61.00
-4.20
66.64
1,367
-
2019-06
68.00
70.10
70.10
67.00
2.10
68.41
3,144
0.77
2019-05
62.90
68.00
68.80
62.10
3.50
64.71
2,771
0.67
2019-04
64.00
64.50
64.80
60.10
0.50
63.83
4,436
1.08
2019-03
59.90
64.00
64.50
59.50
4.30
60.91
7,029
1.71
2019-02
59.60
59.70
60.00
59.40
0.00
59.62
8,718
2.12
2019-01
59.10
59.70
63.90
59.10
0.50
59.70
8,024
1.95
2018-12
58.60
59.20
60.00
57.90
0.60
58.90
6,165
1.50
2018-11
56.10
58.60
59.60
56.10
2.20
58.27
11,481
2.79
2018-10
47.85
56.40
57.20
47.05
7.85
49.87
15,114
3.68
2018-09
46.65
47.85
54.60
46.25
1.00
48.82
9,978
2.43
2018-08
47.15
46.85
48.45
46.00
-0.45
46.75
3,339
0.81
2018-07
48.30
48.80
49.65
46.40
0.40
48.15
2,818
0.69
2018-06
50.00
48.40
51.00
47.30
-1.60
49.32
5,418
1.32
2018-05
51.90
50.00
52.50
48.80
-1.80
50.21
5,094
1.24
2018-04
56.50
51.80
57.50
50.20
-4.60
53.22
4,829
1.18
2018-03
58.90
56.40
60.30
55.10
-3.30
58.19
12,811
3.12
2018-02
54.80
59.70
59.70
52.80
4.70
56.22
11,433
2.78
2018-01
47.80
55.00
55.30
47.55
6.95
51.49
22,403
5.45
2017-12
51.70
48.05
55.10
47.50
-3.65
49.99
14,071
3.43
2017-11
60.20
51.70
60.90
51.30
-8.30
57.54
12,923
3.15
2017-10
55.90
60.00
61.30
55.70
3.60
58.48
11,543
2.81
2017-09
56.20
56.40
59.50
54.30
0.20
57.07
18,353
4.47
2017-08
49.80
56.20
56.50
49.40
6.00
51.41
10,041
2.44
2017-07
51.80
50.00
52.50
48.05
1.10
49.82
6,388
1.55
2017-06
49.85
51.80
55.90
49.85
1.80
52.27
13,776
3.35
2017-05
50.00
50.00
50.60
48.00
0.00
49.45
7,333
1.78
2017-04
53.80
50.00
53.80
47.90
-2.60
50.06
10,131
2.47
2017-03
50.00
52.60
54.00
48.55
3.00
50.63
14,762
3.59
2017-02
45.30
49.60
51.20
44.80
4.80
47.21
12,891
3.14
2017-01
44.85
44.80
45.30
44.30
-0.05
44.63
2,909
0.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.30▽-0.05
1504 東元
26.90▽-0.15
1506 正道
14.50▽-0.10
1507 永大
62.30△0.30
1512 瑞利
3.93△0.01
1513 中興電
21.30▽-0.05
1514 亞力
17.25±0.00
1515 力山
76.00△0.60
1517 利奇
9.02▽-0.03
1519 華城
27.75△0.15
1521 大億
64.50△0.40
1522 堤維西
29.60▽-0.05
1524 耿鼎
9.95△0.03
1525 江申
54.10△0.10
1526 日馳
24.85▽-0.25
1527 鑽全
49.65▽-0.25
1528 恩德
8.80▽-0.06
1529 樂士
16.75±0.00
1530 亞崴
29.00△0.05
1531 高林股
15.10▽-0.10
1532 勤美
30.80±0.00
1533 車王電
36.30△0.05
1535 中宇
34.35△0.60
1536 和大
111.50▽-0.50
1537 廣隆
147.00△1.50
1538 正峰新
4.41▽-0.10
1539 巨庭
20.00△0.10
1540 喬福
19.35±0.00
1541 錩泰
38.50△0.40
1558 伸興
133.50±0.00
1560 中砂
68.40▽-0.80
1568 倉佑
19.20▽-0.05
1583 程泰
55.30△0.30
1587 吉茂
15.15▽-0.15
1589 永冠-KY
62.10△0.10
1590 亞德客-KY
451.50△10.00
1592 英瑞-KY
18.00±0.00
2049 上銀
270.50△4.00
2228 劍麟
110.50▽-1.00
2231 為升
240.50▽-0.50
2236 百達-KY
23.70▽-0.15
2371 大同
21.25▽-0.05
3167 大量
39.95▽-0.05
3346 麗清
30.00±0.00
4526 東台
16.80▽-0.05
4532 瑞智
22.95△0.10
4540 全球
47.45△1.15
4551 智伸科
181.00▽-1.00
4552 力達-KY
38.80▽-0.50
4555 氣立
49.45±0.00
4557 永新-KY
70.00±0.00
4560 強信-KY
49.80▽-0.05
4562 穎漢
25.05△0.20
4564 元翎
46.10△0.10
4566 時碩工業
51.60±0.00
4571 鈞興-KY
70.40±0.00
4576 大銀微系統
85.00△2.60
5288 豐祥-KY
125.00±0.00
6605 帝寶
57.00▽-0.10
8222 寶一
18.30±0.00
8374 羅昇
22.15▽-0.20
8996 高力
44.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。