神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	410,820	27,241	15.08	364,504	88.73	69	11	10	6	42	84.37	55.70
20200703	410,820	27,243	15.08	364,916	88.83	70	13	9	6	42	84.39	57.00
20200624	410,820	27,203	15.10	365,007	88.85	70	13	9	5	43	84.67	57.30
20200619	410,820	27,221	15.09	364,679	88.77	69	12	9	5	43	84.70	57.20
20200612	410,820	27,231	15.09	364,864	88.81	69	12	9	5	43	84.73	56.40
20200605	410,820	27,226	15.09	365,416	88.95	70	13	9	5	43	84.76	56.70
20200529	410,820	27,110	15.15	366,280	89.16	71	14	9	5	43	84.83	54.80
20200522	410,820	27,092	15.16	366,772	89.28	72	15	9	5	43	84.84	56.10
20200515	410,820	27,047	15.19	366,874	89.30	72	15	9	5	43	84.83	57.20
20200508	410,820	27,049	15.19	366,770	89.28	72	15	9	6	42	84.56	58.70
20200430	410,820	26,989	15.22	366,802	89.29	72	14	10	6	42	84.55	60.00
20200424	410,820	26,938	15.25	366,249	89.15	71	13	10	6	42	84.55	58.10
20200417	410,820	26,945	15.25	367,235	89.39	73	15	10	6	42	84.54	61.80
20200410	410,820	26,899	15.27	366,673	89.25	72	14	10	6	42	84.53	58.80
20200401	410,820	26,879	15.28	366,730	89.27	72	14	10	6	42	84.53	58.50
20200327	410,820	26,869	15.29	367,573	89.47	74	16	10	6	42	84.53	58.80
20200320	410,820	26,850	15.30	367,451	89.44	71	14	9	6	42	84.88	57.80
20200313	410,820	26,926	15.26	367,399	89.43	72	15	9	7	41	84.54	55.40
20200306	410,820	26,860	15.29	366,740	89.27	71	13	10	7	41	84.49	57.00
20200227	410,820	26,878	15.28	366,934	89.32	72	15	10	6	41	84.44	59.00
20200221	410,820	26,824	15.32	367,141	89.37	72	14	12	5	41	84.46	59.60
20200214	410,820	26,812	15.32	366,957	89.32	72	15	10	6	41	84.49	61.70
20200207	410,820	26,784	15.34	366,844	89.30	72	15	11	5	41	84.52	62.00
20200131	410,820	26,832	15.31	365,673	89.01	69	13	10	5	41	84.61	61.10
20200120	410,820	26,827	15.31	365,656	89.01	69	13	10	5	41	84.62	64.10
20200117	410,820	26,824	15.32	365,648	89.00	69	13	10	5	41	84.62	64.00
20200110	410,820	26,849	15.30	365,209	88.90	68	12	10	5	41	84.62	64.50
20200103	410,820	26,889	15.28	365,348	88.93	68	12	11	4	41	84.66	64.70
20191227	410,820	26,912	15.27	365,346	88.93	68	12	11	4	41	84.66	64.20
20191220	410,820	26,957	15.24	365,314	88.92	68	12	11	4	41	84.65	62.80
20191213	410,820	26,974	15.23	365,364	88.94	67	12	11	4	40	84.67	61.90
20191206	410,820	26,999	15.22	365,465	88.96	67	12	11	4	40	84.70	62.30
20191129	410,820	26,987	15.22	365,357	88.93	67	12	11	4	40	84.68	62.60
20191122	410,820	27,007	15.21	365,393	88.94	67	12	11	4	40	84.69	62.90
20191115	410,820	27,012	15.21	365,413	88.95	67	12	11	4	40	84.70	63.20
20191108	410,820	27,011	15.21	365,915	89.07	68	13	11	4	40	84.72	63.50
20191101	410,820	27,013	15.21	365,917	89.07	67	13	11	4	39	84.71	64.90
20191025	410,820	27,060	15.18	365,854	89.05	67	13	11	4	39	84.72	66.00
20191018	410,820	27,098	15.16	365,662	89.01	67	14	10	4	39	84.73	64.00
20191009	410,820	27,109	15.15	364,238	88.66	65	11	10	4	40	84.74	63.00
20191004	410,820	27,099	15.16	364,758	88.79	66	12	10	5	39	84.53	63.40
20190927	410,820	27,105	15.16	364,952	88.84	67	12	10	5	40	84.58	63.30
20190920	410,820	27,125	15.15	364,589	88.75	66	11	10	5	40	84.59	65.50
20190912	410,820	27,155	15.13	364,611	88.75	66	11	10	5	40	84.60	65.50
20190906	410,820	27,168	15.12	364,601	88.75	66	11	10	5	40	84.60	64.50
20190830	410,820	27,191	15.11	364,477	88.72	64	12	8	5	39	84.74	64.90
20190823	410,820	27,208	15.10	364,554	88.74	65	12	11	4	38	84.49	65.00
20190816	410,820	27,227	15.09	364,520	88.73	65	12	11	4	38	84.50	63.80
20190808	410,820	27,243	15.08	364,514	88.73	65	12	11	4	38	84.51	66.00
20190802	410,820	27,241	15.08	364,509	88.73	65	12	11	4	38	84.51	65.20
20190726	410,820	27,249	15.08	364,480	88.72	65	12	11	4	38	84.49	66.40
20190719	410,820	27,262	15.07	364,811	88.80	65	13	11	4	37	84.48	67.20
20190712	410,820	27,277	15.06	364,776	88.79	65	13	11	4	37	84.49	66.60
20190705	410,820	27,297	15.05	364,766	88.79	65	13	11	4	37	84.49	67.50
20190628	410,820	27,329	15.03	364,711	88.78	64	14	9	3	38	84.93	70.10
20190621	410,820	27,408	14.99	364,062	88.62	59	12	9	3	35	85.00	69.90
20190614	410,820	27,463	14.96	363,956	88.59	59	13	8	3	35	84.97	68.00
20190606	410,820	27,513	14.93	364,326	88.68	59	13	8	3	35	85.07	67.80
20190531	410,820	27,545	14.91	364,298	88.68	59	13	9	2	35	85.09	68.00
20190524	410,820	27,597	14.89	364,298	88.68	59	13	9	2	35	85.09	64.90
20190517	410,820	27,696	14.83	364,278	88.67	59	13	9	2	35	85.09	64.00
20190510	410,820	27,771	14.79	364,297	88.68	59	13	9	2	35	85.10	64.00
20190503	410,820	27,801	14.78	364,214	88.66	59	13	9	2	35	85.08	63.00
20190426	410,820	27,845	14.75	364,249	88.66	60	13	8	4	35	84.88	64.70
20190419	410,820	28,003	14.67	359,916	87.61	64	13	9	4	38	83.61	63.70
20190412	410,820	28,288	14.52	354,365	86.26	68	15	10	4	39	81.82	64.40
20190403	410,820	28,428	14.45	351,337	85.52	74	16	10	5	43	80.72	64.50
20190329	410,820	28,368	14.48	350,877	85.41	73	15	10	5	43	80.71	64.00
20190322	410,820	28,516	14.41	350,758	85.38	74	17	10	5	42	80.45	59.90
20190315	410,820	28,338	14.50	349,977	85.19	76	17	11	6	42	79.87	59.90
20190308	410,820	27,796	14.78	350,488	85.31	76	18	11	6	41	79.89	59.60
20190227	410,820	27,227	15.09	345,175	84.02	90	20	11	7	52	78.18	59.70
20190222	410,820	27,286	15.06	344,994	83.98	91	21	11	7	52	78.03	59.70
20190215	410,820	27,260	15.07	343,727	83.67	93	21	10	7	55	77.85	59.50
20190130	410,820	27,263	15.07	345,052	83.99	98	23	11	8	56	77.59	59.70
20190125	410,820	27,243	15.08	345,435	84.08	99	25	10	8	56	77.60	59.70
20190118	410,820	27,348	15.02	344,614	83.88	100	25	11	7	57	77.43	59.80
20190111	410,820	27,294	15.05	344,706	83.91	101	23	14	7	57	77.19	59.70
20190104	410,820	27,322	15.04	344,575	83.87	101	23	14	7	57	77.12	59.80
20181228	410,820	27,362	15.01	344,668	83.90	102	24	13	7	58	77.30	59.20
20181222	410,820	27,416	14.98	344,404	83.83	102	24	13	7	58	77.21	59.20
20181214	410,820	27,476	14.95	343,607	83.64	102	24	13	8	57	76.75	59.10
20181207	410,820	27,546	14.91	342,851	83.46	102	24	14	7	57	76.55	59.00
20181130	410,820	27,577	14.90	341,971	83.24	102	24	14	8	56	76.14	58.60
20181123	410,820	27,663	14.85	340,940	82.99	101	23	13	9	56	75.98	58.30
20181116	410,820	27,772	14.79	340,252	82.82	102	23	16	8	55	75.54	58.90
20181109	410,820	27,920	14.71	338,982	82.51	100	20	16	8	56	75.60	58.50
20181102	410,820	28,147	14.60	338,232	82.33	100	22	12	10	56	75.32	56.60
20181026	410,820	28,436	14.45	335,789	81.74	99	21	13	9	56	74.95	51.60
20181019	410,820	28,463	14.43	335,793	81.74	99	21	12	11	55	74.65	47.70
20181012	410,820	28,436	14.45	334,325	81.38	98	20	13	9	56	74.74	48.05
20181005	410,820	28,434	14.45	334,311	81.38	99	21	13	9	56	74.65	49.00
20180928	410,820	28,392	14.47	334,429	81.41	101	24	12	9	56	74.48	47.85
20180921	410,820	28,414	14.46	335,192	81.59	102	25	11	9	57	74.74	52.00
20180914	410,820	28,803	14.26	334,491	81.42	103	25	11	9	58	74.57	47.90
20180907	410,820	28,837	14.25	333,821	81.26	102	24	11	9	58	74.53	46.60
20180831	410,820	28,813	14.26	333,694	81.23	102	24	11	9	58	74.49	46.85
20180824	410,820	28,837	14.25	333,650	81.22	102	24	11	10	57	74.23	46.20
20180817	410,820	28,835	14.25	333,348	81.14	101	23	11	10	57	74.26	46.85
20180810	410,820	28,862	14.23	333,661	81.22	102	24	11	9	58	74.49	46.80
20180803	410,820	28,809	14.26	333,125	81.09	101	23	10	10	58	74.46	46.95
20180727	410,820	28,741	14.29	333,336	81.14	101	23	11	8	59	74.72	49.35
20180720	410,820	28,775	14.28	333,415	81.16	102	24	12	8	58	74.45	48.30
20180713	410,820	28,719	14.30	333,414	81.16	102	24	12	8	58	74.46	46.90
20180706	410,820	28,597	14.37	333,550	81.19	102	24	12	8	58	74.48	48.05
20180629	410,820	28,604	14.36	334,032	81.31	103	25	12	8	58	74.50	48.40
20180622	410,820	28,572	14.38	333,823	81.26	102	23	13	8	58	74.52	49.80
20180615	410,820	28,528	14.40	334,732	81.48	104	23	15	7	59	74.62	49.95
20180608	410,820	28,513	14.41	334,644	81.46	104	23	15	7	59	74.61	50.10
20180601	410,820	28,428	14.45	335,365	81.63	105	25	14	7	59	74.68	49.90
20180525	410,820	28,416	14.46	335,877	81.76	105	24	14	9	58	74.48	50.70
20180518	410,820	28,353	14.49	335,898	81.76	105	23	16	8	58	74.50	50.80
20180511	410,820	28,228	14.55	336,799	81.98	106	25	14	9	58	74.59	49.20
20180504	410,820	28,178	14.58	336,969	82.02	106	24	14	9	59	74.77	50.30
20180427	410,820	28,175	14.58	336,974	82.02	106	24	15	8	59	74.79	51.40
20180420	410,820	28,119	14.61	336,681	81.95	106	25	14	8	59	74.73	52.80
20180413	410,820	27,976	14.68	337,059	82.05	106	24	15	8	59	74.85	53.90
20180403	410,820	27,792	14.78	337,445	82.14	108	25	15	9	59	74.57	57.00
20180331	410,820	27,768	14.79	336,974	82.02	107	24	15	9	59	74.56	56.40
20180323	410,820	27,684	14.84	336,701	81.96	108	25	15	9	59	74.36	56.80
20180316	410,820	27,689	14.84	336,416	81.89	108	24	18	6	60	74.55	58.70
20180309	410,820	27,754	14.80	335,135	81.58	108	26	16	6	60	74.25	59.90
20180302	410,820	27,854	14.75	334,233	81.36	108	26	15	7	60	74.02	59.00
20180223	410,820	28,002	14.67	332,772	81.00	107	25	14	8	60	73.74	58.00
20180214	410,820	28,031	14.66	332,037	80.82	106	24	14	8	60	73.71
20180209	410,820	28,131	14.60	330,732	80.51	106	24	14	8	60	73.41	55.20
20180202	410,820	28,330	14.50	329,215	80.14	107	26	14	8	59	72.82	55.40
20180126	410,820	28,477	14.43	328,422	79.94	107	27	12	8	60	72.75	55.00
20180119	410,820	28,718	14.31	326,480	79.47	108	26	12	8	62	72.42	52.30
20180112	410,820	28,989	14.17	324,838	79.07	107	25	12	8	62	72.14	50.40
20180105	410,820	28,995	14.17	324,720	79.04	110	27	11	10	62	71.70	48.20
20171229	410,820	28,871	14.23	324,775	79.06	110	27	12	9	62	71.66	48.05
20171222	410,820	28,777	14.28	325,649	79.27	111	27	12	9	63	71.91	48.15
20171215	410,820	28,584	14.37	325,849	79.32	111	25	14	8	64	72.00	49.60
20171208	410,820	28,307	14.51	328,495	79.96	116	28	17	8	63	71.81	52.00
20171201	410,820	28,210	14.56	328,151	79.88	117	28	19	7	63	71.54	54.20
20171124	410,820	28,132	14.60	328,840	80.04	119	29	19	7	64	71.64	55.80
20171117	410,820	28,105	14.62	329,259	80.15	118	28	20	7	63	71.72	57.80
20171110	410,820	28,141	14.60	328,677	80.01	117	27	19	8	63	71.72	58.90
20171103	410,820	28,183	14.58	329,590	80.23	119	28	19	8	64	71.83	60.10
20171027	410,820	28,237	14.55	328,917	80.06	119	28	20	7	64	71.73	59.20
20171020	410,820	28,294	14.52	328,857	80.05	118	26	21	7	64	71.73	60.20
20171013	410,820	28,324	14.50	328,353	79.93	118	26	22	7	63	71.38	57.10
20171006	410,820	28,294	14.52	329,041	80.09	119	27	22	8	62	71.15	57.00
20170930	410,820	28,323	14.50	328,827	80.04	119	27	22	8	62	71.16	56.40
20170922	410,820	28,395	14.47	328,604	79.99	118	26	24	7	61	71.09	58.50
20170915	410,820	28,467	14.43	328,373	79.93	119	27	23	8	61	70.97	59.20
20170908	410,820	28,603	14.36	327,894	79.81	118	29	19	10	60	70.85	56.20
20170901	410,820	28,756	14.29	327,272	79.66	116	29	17	10	60	71.07	58.00
20170825	410,820	28,953	14.19	325,831	79.31	117	29	18	9	61	70.79	52.00
20170818	410,820	29,013	14.16	326,080	79.37	119	32	15	9	63	70.92	52.30
20170811	410,820	29,120	14.11	325,198	79.16	119	32	15	9	63	70.69	49.70
20170804	410,820	29,167	14.09	324,621	79.02	119	32	14	10	63	70.59	49.80
20170728	410,820	29,198	14.07	324,386	78.96	119	32	13	11	63	70.51	49.90
20170721	410,820	29,233	14.05	324,282	78.94	119	31	13	12	63	70.41	49.75
20170714	410,820	29,324	14.01	323,801	78.82	119	32	12	12	63	70.26	49.85
20170707	410,820	29,312	14.02	323,338	78.71	120	32	13	12	63	69.99	48.70
20170630	410,820	29,210	14.06	323,923	78.85	121	32	14	12	63	69.96	51.80
20170623	410,820	29,266	14.04	322,767	78.57	120	31	12	14	63	69.72	53.10
20170616	410,820	29,406	13.97	321,305	78.21	118	30	13	12	63	69.80	52.50
20170609	410,820	29,504	13.92	320,504	78.02	119	32	12	12	63	69.49	51.20
20170603	410,820	29,546	13.90	319,989	77.89	118	31	13	11	63	69.53	51.90
20170526	410,820	29,635	13.86	318,722	77.58	118	31	14	11	62	69.14	50.00
20170519	410,820	29,620	13.87	317,875	77.38	117	30	15	10	62	69.13	49.20
20170512	410,820	29,625	13.87	317,551	77.30	116	30	14	10	62	69.16	49.80
20170505	410,820	29,675	13.84	315,837	76.88	113	27	13	11	62	69.03	49.10
20170428	410,820	29,721	13.82	316,430	77.02	117	29	13	11	64	68.88	50.00
20170421	410,820	29,800	13.79	316,295	76.99	119	30	15	12	62	68.17	49.80
20170414	410,820	29,725	13.82	315,658	76.84	118	29	16	10	63	68.46	48.40
20170407	410,820	29,390	13.98	315,148	76.71	117	30	14	9	64	68.80	51.90
20170331	410,820	29,344	14.00	314,587	76.58	116	27	16	9	64	68.71	52.60
20170324	410,820	29,419	13.96	313,206	76.24	118	32	13	9	64	68.26	51.20
20170317	410,820	29,312	14.02	311,475	75.82	115	29	14	9	63	67.94	51.00
20170310	410,820	29,099	14.12	310,690	75.63	114	28	14	9	63	67.88	48.90
20170303	410,820	28,870	14.23	310,190	75.51	113	27	14	9	63	67.87	49.75
20170224	410,820	28,807	14.26	310,134	75.49	113	27	13	10	63	67.81	49.60
20170218	410,820	28,806	14.26	308,133	75.00	112	27	13	9	63	67.58	46.70
20170210	410,820	28,736	14.30	307,241	74.79	111	25	15	9	62	67.26	46.60
20170203	410,820	28,702	14.31	307,163	74.77	111	26	14	9	62	67.29	46.45
20170126	410,820	28,768	14.28	307,148	74.76	111	26	14	9	62	67.28
20170120	410,820	28,722	14.30	307,264	74.79	111	26	14	9	62	67.31	44.50
20170113	410,820	28,615	14.36	307,730	74.91	112	27	14	9	62	67.32	44.90
20170106	410,820	28,511	14.41	307,667	74.89	112	27	14	9	62	67.29	44.80
20161230	410,820	28,412	14.46	307,789	74.92	112	27	14	9	62	67.31	44.85
20161223	410,820	28,320	14.51	308,293	75.04	113	28	13	10	62	67.29	44.60
20161216	410,820	28,326	14.50	307,980	74.97	112	27	13	9	63	67.53	45.90
20161209	410,820	28,311	14.51	307,298	74.80	111	26	13	10	62	67.25	46.10
20161202	410,820	28,361	14.49	308,415	75.07	113	26	14	11	62	67.14	45.45
20161125	410,820	28,299	14.52	308,415	75.07	113	26	15	10	62	67.19	44.40
20161118	410,820	28,344	14.49	308,512	75.10	114	27	15	10	62	67.07	44.55
20161111	410,820	28,231	14.55	308,898	75.19	113	25	15	11	62	67.22	43.50
20161104	410,820	28,135	14.60	309,172	75.26	113	25	15	11	62	67.25	43.35
20161028	410,820	28,072	14.63	309,787	75.41	114	26	14	12	62	67.27	44.80
20161021	410,820	27,937	14.71	310,075	75.48	114	26	14	13	61	67.06	47.30
20161014	410,820	27,925	14.71	309,898	75.43	113	25	13	13	62	67.31	46.35
20161007	410,820	27,940	14.70	309,459	75.33	113	25	14	12	62	67.26	48.40
20160930	410,820	28,124	14.61	308,204	75.02	113	26	14	12	61	66.81	46.60
20160923	410,820	28,132	14.60	308,860	75.18	115	28	15	12	60	66.58	47.30
20160914	410,820	28,231	14.55	308,067	74.99	115	28	17	10	60	66.49	45.85
20160910	410,820	28,223	14.56	308,042	74.98	115	27	17	11	60	66.39	45.60
20160902	410,820	28,279	14.53	307,419	74.83	117	29	18	11	59	65.87	45.50
20160826	410,820	28,234	14.55	307,025	74.73	115	27	18	11	59	65.97	45.10
20160819	410,820	28,140	14.60	308,331	75.05	116	29	15	13	59	66.10	44.20
20160812	410,820	28,105	14.62	308,716	75.15	116	28	16	13	59	66.18	44.55
20160805	410,820	28,030	14.66	309,181	75.26	116	29	17	11	59	66.30	44.15
20160729	410,820	27,947	14.70	309,654	75.37	116	29	17	11	59	66.38	44.65
20160722	410,820	27,921	14.71	309,213	75.27	115	29	16	11	59	66.44	44.60
20160715	410,820	27,969	14.69	309,227	75.27	115	28	17	10	60	66.65	44.50
20160707	410,820	27,915	14.72	309,309	75.29	114	27	17	9	61	66.98	43.85
20160701	410,820	27,735	14.81	309,888	75.43	115	28	16	10	61	67.01	46.35
20160624	410,820	27,504	14.94	311,938	75.93	119	32	14	13	60	66.76	45.75
20160617	410,820	27,403	14.99	312,456	76.06	118	30	15	12	61	67.14	46.50
20160608	410,820	27,325	15.03	313,170	76.23	119	32	14	11	62	67.51	48.00
20160604	410,820	27,330	15.03	312,075	75.96	117	30	14	11	62	67.46	48.15
20160527	410,820	27,316	15.04	312,194	75.99	118	30	15	12	61	67.11	48.85
20160520	410,820	27,343	15.02	312,460	76.06	119	32	15	10	62	67.33	48.00
20160513	410,820	27,458	14.96	312,535	76.08	120	33	14	12	61	66.97	47.10
20160506	410,820	27,519	14.93	311,673	75.87	117	29	14	13	61	66.98	45.45
20160429	410,820	27,522	14.93	312,400	76.04	120	31	16	13	60	66.56	46.80
20160422	410,820	27,553	14.91	312,723	76.12	121	31	18	12	60	66.52	46.00
20160415	410,820	27,528	14.92	312,745	76.13	121	29	20	12	60	66.47	46.90
20160408	410,820	27,309	15.04	312,158	75.98	121	29	20	12	60	66.33	46.30
20160401	410,820	27,302	15.05	312,426	76.05	121	29	20	13	59	66.03	46.70
20160325	410,820	27,111	15.15	313,245	76.25	123	29	20	15	59	65.90	45.60
20160318	410,820	26,837	15.31	314,419	76.53	125	30	21	16	58	65.66	47.00
20160311	410,820	26,648	15.42	314,531	76.56	124	32	18	14	60	66.42	47.60
20160304	410,820	26,437	15.54	314,965	76.67	124	32	18	14	60	66.61	51.00
20160226	410,820	26,453	15.53	315,353	76.76	127	38	17	13	59	66.42	47.80
20160219	410,820	26,416	15.55	314,686	76.60	125	36	16	12	61	66.83	44.90
20160205	410,820	26,300	15.62	313,865	76.40	124	34	18	13	59	66.28
20160130	410,820	26,245	15.65	314,326	76.51	123	31	18	15	59	66.32	43.65
20160122	410,820	26,043	15.77	314,769	76.62	123	31	18	13	61	66.86	44.45
20160115	410,820	26,038	15.78	314,796	76.63	124	31	18	16	59	66.26	44.20
20160108	410,820	25,988	15.81	314,310	76.51	123	30	18	16	59	66.27	45.20
20151231	410,820	25,946	15.83	314,669	76.60	124	31	19	15	59	66.28	47.45
20151225	410,820	25,847	15.89	314,726	76.61	123	29	20	16	58	66.16	45.70
20151218	410,820	25,684	16.00	316,031	76.93	124	32	18	15	59	66.64	48.40
20151211	410,820	25,684	16.00	316,055	76.93	126	35	18	14	59	66.57	47.45
20151204	410,820	25,676	16.00	315,958	76.91	126	35	18	14	59	66.53	48.60
20151127	410,820	25,464	16.13	317,285	77.23	130	38	19	15	58	66.20	50.20
20151120	410,820	25,374	16.19	317,359	77.25	130	39	20	13	58	66.30	51.40
20151113	410,820	25,391	16.18	317,467	77.28	129	38	20	14	57	66.23	51.70
20151106	410,820	25,422	16.16	316,844	77.12	126	36	19	13	58	66.73	54.00
20151030	410,820	25,474	16.13	316,382	77.01	125	37	17	16	55	66.11	52.50
20151023	410,820	25,394	16.18	317,660	77.32	124	39	15	15	55	66.64	54.20
20151016	410,820	25,341	16.21	317,610	77.31	122	38	15	14	55	66.91	52.80
20151008	410,820	25,333	16.22	318,222	77.46	124	41	14	13	56	67.13	52.50
20151002	410,820	25,294	16.24	318,618	77.56	124	40	15	13	56	67.17	53.60
20150925	410,820	25,305	16.23	318,032	77.41	123	39	14	14	56	67.07	51.90
20150918	410,820	25,229	16.28	318,318	77.48	123	37	16	14	56	67.07	53.70
20150911	410,820	25,136	16.34	319,570	77.79	124	36	18	12	58	67.64	54.70
20150904	410,820	25,225	16.29	317,360	77.25	123	38	16	13	56	66.91	50.80
20150828	410,820	25,229	16.28	316,720	77.09	121	36	15	15	55	66.69	46.50
20150821	410,820	25,118	16.36	316,543	77.05	121	38	15	12	56	67.08	43.95
20150814	410,820	24,982	16.44	317,315	77.24	118	33	19	11	55	67.31	47.40
20150807	410,820	24,903	16.50	317,596	77.31	119	33	19	12	55	67.23	47.50
20150731	410,820	24,878	16.51	317,339	77.25	120	34	17	13	56	67.16	49.65
20150724	410,820	24,889	16.51	317,632	77.32	122	34	17	14	57	67.05	53.00
20150717	410,820	24,934	16.48	317,333	77.24	121	33	15	16	57	67.00	54.70
20150709	410,820	24,900	16.50	316,443	77.03	120	32	16	15	57	66.93	53.80
20150703	410,820	24,741	16.60	318,803	77.60	125	35	20	13	57	66.89	59.90
20150626	410,820	24,478	16.78	319,545	77.78	125	34	20	12	59	67.41	60.00
20150618	410,820	24,142	17.02	321,557	78.27	126	34	21	12	59	67.70	59.00
20150612	410,820	23,952	17.15	322,705	78.55	126	34	20	14	58	67.67	62.20
20150605	410,820	23,989	17.13	321,564	78.27	125	32	21	13	59	67.72	62.20
20150529	410,820	23,936	17.16	320,854	78.10	125	35	19	11	60	67.98	65.50
20150522	410,820	23,791	17.27	321,289	78.21	125	36	17	11	61	68.24	66.50
20150515	410,820	23,564	17.43	321,555	78.27	127	37	18	13	59	67.59	66.60
20150508	410,820	23,393	17.56	322,889	78.60	127	36	17	13	61	68.21	70.90
20150430	410,820	23,556	17.44	321,779	78.33	126	34	17	14	61	67.98	70.50
2015-03	410,820	22,385	18.35	327,354	79.68	131	36	19	13	63	69.19	70.60
2015-02	410,820	21,434	19.17	330,379	80.42	137	37	21	11	68	69.92	74.70
2015-01	410,820	21,209	19.37	331,187	80.62	138	36	20	9	73	70.71	72.50
2014-12	410,820	20,965	19.60	331,766	80.76	141	39	20	12	70	69.93	76.50
2014-11	410,820	21,779	18.86	323,912	78.85	143	39	21	12	71	67.79	71.60
2014-10	410,820	21,764	18.88	321,391	78.23	140	40	18	10	72	67.85	68.20
2014-09	410,820	21,667	18.96	320,431	78.00	142	39	18	14	71	66.92	69.60
2014-08	410,820	20,888	19.67	321,081	78.16	144	38	21	14	71	66.72	72.50
2014-07	410,820	21,225	19.36	318,295	77.48	139	37	17	17	68	66.19	77.90
2014-06	410,820	21,150	19.42	318,361	77.49	144	42	15	18	69	65.96	69.50
2014-05	410,820	20,695	19.85	319,118	77.68	150	39	17	23	71	64.94
2014-04	410,820	19,192	21.41	325,083	79.13	155	40	19	21	75	66.45	88.70
2014-03	410,820	19,406	21.17	323,161	78.66	150	39	17	17	77	67.29	89.40
2014-02	410,820	19,092	21.52	323,094	78.65	149	41	18	18	72	66.69	85.50
2014-01	410,820	19,253	21.34	321,738	78.32	144	37	19	19	69	66.40	83.50
2013-12	410,820	19,133	21.47	323,566	78.76	142	38	13	22	69	67.21	82.80
2013-11	410,820	18,866	21.78	322,874	78.59	138	37	16	15	70	68.13	90.10
2013-10	410,820	19,036	21.58	325,508	79.23	142	41	16	15	70	68.17	85.00
2013-09	410,820	19,329	21.25	325,716	79.28	144	38	23	18	65	66.65	78.10
2013-08	410,820	19,833	20.71	320,936	78.12	139	35	22	18	64	66.11	70.60
2013-07	410,820	20,141	20.40	322,067	78.40	145	43	23	14	65	65.96	72.30
2013-06	410,820	20,675	19.87	322,899	78.60	134	37	16	16	65	67.78	60.70
2013-05	410,820	20,250	20.29	325,326	79.19	131	33	19	16	63	68.26	64.40
2013-04	410,820	19,806	20.74	329,675	80.25	135	43	14	13	65	69.78	70.20
2013-03	410,820	19,651	20.91	325,521	79.24	123	34	13	15	61	69.56	58.80
2013-02	410,820	19,375	21.20	327,102	79.62	117	30	14	14	59	70.46	57.00
2013-01	410,820	19,292	21.29	328,488	79.96	112	27	13	16	56	70.95	58.00
2012-12	410,820	19,641	20.92	326,876	79.57	110	25	15	15	55	70.71	53.20
2012-11	410,820	19,346	21.24	331,562	80.71	111	22	16	16	57	71.77	53.10
2012-10	410,820	19,234	21.36	332,415	80.92	111	24	16	16	55	71.66	57.90
2012-09	410,820	19,321	21.26	332,278	80.88	111	24	17	14	56	71.95	61.60
2012-08	410,820	19,765	20.79	328,326	79.92	111	25	20	12	54	70.86	54.00
2012-07	410,820	20,074	20.47	327,026	79.60	111	28	17	9	57	71.33	49.30
2012-06	410,820	20,287	20.25	327,429	79.70	109	26	18	8	57	71.72	49.60
2012-05	410,820	20,151	20.39	326,314	79.43	109	30	14	9	56	71.42	47.50
2012-04	410,820	20,107	20.43	325,250	79.17	109	31	15	8	55	71.15	49.30
2012-03	410,820	20,447	20.09	323,385	78.72	112	33	16	11	52	69.68	46.10
2012-02	410,820	20,983	19.58	321,526	78.26	113	31	17	15	50	68.45	47.80
2012-01	410,820	19,949	20.59	324,992	79.11	118	38	14	13	53	69.21	46.50
2011-12	410,820	20,116	20.42	322,425	78.48	117	36	18	13	50	68.21	46.70
2011-11	410,820	20,146	20.39	323,218	78.68	120	39	18	15	48	67.58	47.75
2011-10	410,820	20,067	20.47	322,129	78.41	116	37	16	15	48	67.78	47.95
2011-09	410,820	19,902	20.64	322,954	78.61	114	31	23	11	49	68.32	45.80
2011-08	410,820	19,900	20.64	321,586	78.28	116	34	20	14	48	67.52	51.30
2011-07	410,820	19,791	20.76	320,295	77.96	112	34	25	13	40	66.59	56.90
2011-06	410,820	19,899	20.65	319,606	77.80	111	39	21	11	40	66.98	55.80
2011-05	410,820	20,775	19.77	312,057	75.96	109	34	18	15	42	65.32	53.30
2011-04	410,820	21,099	19.47	306,390	74.58	107	30	16	13	48	65.19	52.10
2011-03	410,820	21,274	19.31	308,059	74.99	105	32	17	9	47	66.09	46.10
2011-02	410,820	21,201	19.38	311,377	75.79	100	29	15	12	44	66.95	40.00
2011-01	410,820	21,117	19.45	312,275	76.01	99	28	16	9	46	67.75
2010-12	410,820	20,940	19.62	312,641	76.10	101	26	17	13	45	67.02	44.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	56.80	55.70	58.40	55.70	0.60	56.75	989	-
2020-06	55.40	56.80	58.20	55.20	2.00	56.95	2,821	0.69
2020-05	60.00	54.80	60.00	54.80	-5.20	57.41	2,801	0.68
2020-04	58.60	60.00	62.90	57.70	1.00	59.20	1,467	-
2020-03	57.80	59.00	59.70	52.00	0.00	57.26	5,975	1.45
2020-02	61.60	59.00	63.80	58.20	-2.10	61.66	26,849	6.54
2020-01	64.40	61.10	65.00	57.80	-3.20	63.83	902	-
2019-12	62.70	64.30	64.50	61.90	1.70	62.89	1,076	-
2019-11	64.90	62.60	65.90	61.60	-2.50	63.47	825	-
2019-10	63.20	65.10	66.40	62.30	1.80	64.35	2,015	-
2019-09	64.10	63.30	65.50	63.20	-1.60	64.63	977	-
2019-08	63.90	64.90	66.00	62.00	0.90	64.37	862	-
2019-07	70.10	64.00	70.40	61.00	-4.20	66.64	1,367	-
2019-06	68.00	70.10	70.10	67.00	2.10	68.41	3,144	0.77
2019-05	62.90	68.00	68.80	62.10	3.50	64.71	2,771	0.67
2019-04	64.00	64.50	64.80	60.10	0.50	63.83	4,436	1.08
2019-03	59.90	64.00	64.50	59.50	4.30	60.91	7,029	1.71
2019-02	59.60	59.70	60.00	59.40	0.00	59.62	8,718	2.12
2019-01	59.10	59.70	63.90	59.10	0.50	59.70	8,024	1.95
2018-12	58.60	59.20	60.00	57.90	0.60	58.90	6,165	1.50
2018-11	56.10	58.60	59.60	56.10	2.20	58.27	11,481	2.79
2018-10	47.85	56.40	57.20	47.05	7.85	49.87	15,114	3.68
2018-09	46.65	47.85	54.60	46.25	1.00	48.82	9,978	2.43
2018-08	47.15	46.85	48.45	46.00	-0.45	46.75	3,339	0.81
2018-07	48.30	48.80	49.65	46.40	0.40	48.15	2,818	0.69
2018-06	50.00	48.40	51.00	47.30	-1.60	49.32	5,418	1.32
2018-05	51.90	50.00	52.50	48.80	-1.80	50.21	5,094	1.24
2018-04	56.50	51.80	57.50	50.20	-4.60	53.22	4,829	1.18
2018-03	58.90	56.40	60.30	55.10	-3.30	58.19	12,811	3.12
2018-02	54.80	59.70	59.70	52.80	4.70	56.22	11,433	2.78
2018-01	47.80	55.00	55.30	47.55	6.95	51.49	22,403	5.45
2017-12	51.70	48.05	55.10	47.50	-3.65	49.99	14,071	3.43
2017-11	60.20	51.70	60.90	51.30	-8.30	57.54	12,923	3.15
2017-10	55.90	60.00	61.30	55.70	3.60	58.48	11,543	2.81
2017-09	56.20	56.40	59.50	54.30	0.20	57.07	18,353	4.47
2017-08	49.80	56.20	56.50	49.40	6.00	51.41	10,041	2.44
2017-07	51.80	50.00	52.50	48.05	1.10	49.82	6,388	1.55
2017-06	49.85	51.80	55.90	49.85	1.80	52.27	13,776	3.35
2017-05	50.00	50.00	50.60	48.00	0.00	49.45	7,333	1.78
2017-04	53.80	50.00	53.80	47.90	-2.60	50.06	10,131	2.47
2017-03	50.00	52.60	54.00	48.55	3.00	50.63	14,762	3.59
2017-02	45.30	49.60	51.20	44.80	4.80	47.21	12,891	3.14
2017-01	44.85	44.80	45.30	44.30	-0.05	44.63	2,909	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平