網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1507 永大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1507 永大
4/13:
64.8 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220527
410,820
22,814
18.01
363,451
88.47
36
10
6
3
17
85.58
20220520
410,820
22,814
18.01
363,451
88.47
36
10
6
3
17
85.58
20220513
410,820
22,814
18.01
363,451
88.47
36
10
6
3
17
85.58
20220506
410,820
22,814
18.01
363,451
88.47
36
10
6
3
17
85.58
20220429
410,820
22,814
18.01
363,451
88.47
36
10
6
3
17
85.58
20220422
410,820
22,814
18.01
363,451
88.47
36
10
6
3
17
85.58
20220415
410,820
22,815
18.01
363,451
88.47
36
10
6
3
17
85.58
20220408
410,820
23,087
17.79
363,471
88.47
37
10
6
3
18
85.59
64.80
20220401
410,820
23,153
17.74
363,034
88.37
36
9
6
3
18
85.59
64.70
20220325
410,820
23,399
17.56
363,056
88.37
36
9
6
3
18
85.59
64.70
20220318
410,820
23,723
17.32
363,079
88.38
35
9
6
3
17
85.60
64.60
20220311
410,820
24,362
16.86
363,052
88.37
35
9
6
3
17
85.59
64.50
20220304
410,820
25,067
16.39
362,948
88.35
35
9
6
3
17
85.59
64.50
20220225
410,820
25,055
16.40
362,921
88.34
35
9
6
3
17
85.59
64.40
20220218
410,820
25,045
16.40
362,936
88.34
35
9
6
3
17
85.59
64.50
20220211
410,820
25,055
16.40
363,350
88.45
36
10
6
3
17
85.59
64.60
20220126
410,820
25,070
16.39
363,335
88.44
36
10
6
3
17
85.59
64.60
20220121
410,820
25,094
16.37
363,240
88.42
36
10
6
3
17
85.56
64.50
20220114
410,820
25,151
16.33
363,226
88.41
36
10
6
3
17
85.56
64.50
20220107
410,820
25,207
16.30
363,599
88.51
37
11
6
4
16
85.32
64.50
20211230
410,820
25,276
16.25
363,642
88.52
37
11
6
4
16
85.32
64.40
20211224
410,820
25,348
16.21
363,127
88.39
38
10
6
4
18
85.32
64.30
20211217
410,820
25,383
16.18
363,942
88.59
39
10
7
4
18
85.32
64.30
20211210
410,820
25,581
16.06
363,888
88.58
39
11
5
4
19
85.51
64.40
20211203
410,820
25,693
15.99
364,245
88.66
38
10
5
4
19
85.71
64.40
20211126
410,820
25,839
15.90
364,776
88.79
39
11
5
5
18
85.49
64.50
20211119
410,820
25,979
15.81
366,382
89.18
41
10
6
6
19
85.61
64.50
20211112
410,820
26,171
15.70
368,353
89.66
43
10
8
4
21
86.19
64.50
20211105
410,820
26,333
15.60
369,272
89.89
44
11
7
6
20
86.07
64.50
20211029
410,820
26,646
15.42
368,893
89.79
43
10
8
5
20
86.16
64.60
20211022
410,820
26,740
15.36
368,006
89.58
41
10
6
5
20
86.29
64.50
20211015
410,820
26,897
15.27
367,185
89.38
40
10
6
4
20
86.30
64.50
20211008
410,820
27,049
15.19
366,633
89.24
39
9
6
5
19
86.02
64.50
20211001
410,820
27,340
15.03
366,230
89.15
39
10
6
4
19
86.03
64.40
20210924
410,820
27,980
14.68
366,427
89.19
39
10
6
4
19
86.09
57.60
20210917
410,820
27,995
14.67
365,963
89.08
38
9
6
4
19
86.09
58.10
20210910
410,820
27,997
14.67
365,563
88.98
37
8
6
4
19
86.09
59.40
20210903
410,820
28,010
14.67
366,459
89.20
39
10
6
4
19
86.09
59.70
20210827
410,820
28,027
14.66
366,062
89.11
38
9
6
4
19
86.09
58.40
20210820
410,820
28,047
14.65
366,083
89.11
38
9
6
4
19
86.09
57.90
20210813
410,820
28,076
14.63
366,084
89.11
38
9
6
4
19
86.09
59.80
20210806
410,820
28,111
14.61
366,185
89.14
38
8
7
4
19
86.09
60.60
20210730
410,820
28,129
14.60
366,187
89.14
38
8
7
4
19
86.09
60.70
20210723
410,820
28,162
14.59
366,528
89.22
40
10
7
4
19
85.94
60.60
20210716
410,820
28,227
14.55
366,573
89.23
40
10
7
4
19
85.93
62.00
20210709
410,820
28,287
14.52
366,571
89.23
40
10
7
4
19
85.94
61.60
20210702
410,820
28,379
14.48
366,558
89.23
40
10
7
4
19
85.94
61.40
20210625
410,820
28,476
14.43
366,550
89.22
40
10
7
4
19
85.94
62.10
20210618
410,820
28,575
14.38
366,027
89.10
39
9
7
4
19
85.94
61.80
20210611
410,820
28,660
14.33
366,027
89.10
39
9
7
4
19
85.94
61.80
20210604
410,820
28,744
14.29
366,017
89.09
39
9
7
4
19
85.94
62.20
20210528
410,820
28,844
14.24
366,141
89.12
39
9
7
4
19
85.94
61.50
20210521
410,820
28,928
14.20
366,122
89.12
39
9
7
4
19
85.94
61.10
20210514
410,820
29,142
14.10
366,096
89.11
39
9
7
4
19
85.94
60.80
20210507
410,820
29,622
13.87
366,057
89.10
41
9
6
5
21
85.88
62.70
20210429
410,820
29,642
13.86
366,236
89.15
41
9
6
5
21
85.93
64.70
20210423
410,820
29,691
13.84
366,027
89.10
43
10
5
5
23
85.89
63.10
20210416
410,820
28,645
14.34
367,478
89.45
44
9
6
6
23
86.04
65.90
20210409
410,820
28,121
14.61
368,172
89.62
45
9
6
5
25
86.39
60.00
20210401
410,820
28,209
14.56
368,076
89.60
45
9
5
6
25
86.34
60.10
20210326
410,820
28,127
14.61
367,778
89.52
44
8
5
6
25
86.35
58.60
20210319
410,820
28,010
14.67
368,256
89.64
45
9
5
5
26
86.60
58.20
20210312
410,820
27,796
14.78
368,359
89.66
45
9
5
5
26
86.63
59.30
20210305
410,820
27,618
14.88
368,464
89.69
45
9
5
5
26
86.66
59.00
20210226
410,820
27,436
14.97
368,543
89.71
45
9
5
5
26
86.67
58.80
20210219
410,820
27,350
15.02
368,474
89.69
45
9
5
5
26
86.67
58.60
20210209
410,820
27,346
15.02
368,452
89.69
45
9
5
5
26
86.68
58.60
20210205
410,820
27,349
15.02
368,834
89.78
45
9
5
5
26
86.77
58.60
20210129
410,820
27,305
15.05
368,013
89.58
43
7
5
5
26
86.77
56.20
20210122
410,820
27,280
15.06
368,770
89.76
44
9
5
5
25
86.74
59.10
20210115
410,820
27,282
15.06
368,890
89.79
44
9
5
5
25
86.74
61.40
20210108
410,820
27,309
15.04
368,864
89.79
44
9
5
5
25
86.74
62.10
20201231
410,820
27,219
15.09
368,866
89.79
44
9
5
4
26
86.99
62.70
20201225
410,820
27,081
15.17
368,877
89.79
44
9
5
4
26
87.00
61.70
20201218
410,820
26,703
15.38
368,467
89.69
43
8
5
4
26
87.00
62.40
20201211
410,820
26,746
15.36
368,922
89.80
44
9
5
4
26
87.00
60.30
20201204
410,820
26,750
15.36
368,883
89.79
44
9
5
4
26
87.02
61.40
20201127
410,820
26,699
15.39
369,210
89.87
45
9
5
4
27
87.08
62.10
20201120
410,820
26,711
15.38
368,714
89.75
44
8
5
4
27
87.08
66.20
20201113
410,820
26,745
15.36
368,694
89.75
44
8
5
4
27
87.08
66.00
20201106
410,820
26,814
15.32
368,423
89.68
44
8
6
3
27
87.08
65.10
20201030
410,820
26,884
15.28
368,075
89.60
44
8
6
3
27
86.99
63.90
20201023
410,820
26,930
15.26
368,167
89.62
45
8
6
4
27
86.79
66.00
20201016
410,820
26,971
15.23
367,652
89.49
45
8
6
3
28
86.89
65.50
20201008
410,820
27,164
15.12
363,663
88.52
65
10
11
4
40
84.64
63.50
20200930
410,820
27,309
15.04
363,627
88.51
67
12
11
4
40
84.39
55.30
20200925
410,820
27,308
15.04
363,699
88.53
69
13
10
4
42
84.39
53.50
20200918
410,820
27,277
15.06
364,158
88.64
70
13
10
4
43
84.47
54.60
20200911
410,820
27,268
15.07
364,378
88.70
70
13
9
5
43
84.50
54.60
20200904
410,820
27,271
15.06
364,341
88.69
70
12
10
5
43
84.46
54.80
20200828
410,820
27,251
15.08
364,349
88.69
70
12
10
5
43
84.45
55.10
20200821
410,820
27,237
15.08
364,346
88.69
70
12
10
5
43
84.45
55.20
20200814
410,820
27,284
15.06
364,291
88.67
69
11
10
6
42
84.33
56.20
20200807
410,820
27,215
15.10
364,436
88.71
69
11
9
7
42
84.34
54.10
20200731
410,820
27,198
15.10
364,479
88.72
69
11
9
7
42
84.35
55.00
20200724
410,820
27,238
15.08
364,362
88.69
69
11
10
6
42
84.35
55.10
20200717
410,820
27,254
15.07
364,423
88.71
69
11
10
6
42
84.36
55.50
20200710
410,820
27,241
15.08
364,504
88.73
69
11
10
6
42
84.37
55.70
20200703
410,820
27,243
15.08
364,916
88.83
70
13
9
6
42
84.39
57.00
20200624
410,820
27,203
15.10
365,007
88.85
70
13
9
5
43
84.67
57.30
20200619
410,820
27,221
15.09
364,679
88.77
69
12
9
5
43
84.70
57.20
20200612
410,820
27,231
15.09
364,864
88.81
69
12
9
5
43
84.73
56.40
20200605
410,820
27,226
15.09
365,416
88.95
70
13
9
5
43
84.76
56.70
20200529
410,820
27,110
15.15
366,280
89.16
71
14
9
5
43
84.83
54.80
20200522
410,820
27,092
15.16
366,772
89.28
72
15
9
5
43
84.84
56.10
20200515
410,820
27,047
15.19
366,874
89.30
72
15
9
5
43
84.83
57.20
20200508
410,820
27,049
15.19
366,770
89.28
72
15
9
6
42
84.56
58.70
20200430
410,820
26,989
15.22
366,802
89.29
72
14
10
6
42
84.55
60.00
20200424
410,820
26,938
15.25
366,249
89.15
71
13
10
6
42
84.55
58.10
20200417
410,820
26,945
15.25
367,235
89.39
73
15
10
6
42
84.54
61.80
20200410
410,820
26,899
15.27
366,673
89.25
72
14
10
6
42
84.53
58.80
20200401
410,820
26,879
15.28
366,730
89.27
72
14
10
6
42
84.53
58.50
20200327
410,820
26,869
15.29
367,573
89.47
74
16
10
6
42
84.53
58.80
20200320
410,820
26,850
15.30
367,451
89.44
71
14
9
6
42
84.88
57.80
20200313
410,820
26,926
15.26
367,399
89.43
72
15
9
7
41
84.54
55.40
20200306
410,820
26,860
15.29
366,740
89.27
71
13
10
7
41
84.49
57.00
20200227
410,820
26,878
15.28
366,934
89.32
72
15
10
6
41
84.44
59.00
20200221
410,820
26,824
15.32
367,141
89.37
72
14
12
5
41
84.46
59.60
20200214
410,820
26,812
15.32
366,957
89.32
72
15
10
6
41
84.49
61.70
20200207
410,820
26,784
15.34
366,844
89.30
72
15
11
5
41
84.52
62.00
20200131
410,820
26,832
15.31
365,673
89.01
69
13
10
5
41
84.61
61.10
20200120
410,820
26,827
15.31
365,656
89.01
69
13
10
5
41
84.62
64.10
20200117
410,820
26,824
15.32
365,648
89.00
69
13
10
5
41
84.62
64.00
20200110
410,820
26,849
15.30
365,209
88.90
68
12
10
5
41
84.62
64.50
20200103
410,820
26,889
15.28
365,348
88.93
68
12
11
4
41
84.66
64.70
20191227
410,820
26,912
15.27
365,346
88.93
68
12
11
4
41
84.66
64.20
20191220
410,820
26,957
15.24
365,314
88.92
68
12
11
4
41
84.65
62.80
20191213
410,820
26,974
15.23
365,364
88.94
67
12
11
4
40
84.67
61.90
20191206
410,820
26,999
15.22
365,465
88.96
67
12
11
4
40
84.70
62.30
20191129
410,820
26,987
15.22
365,357
88.93
67
12
11
4
40
84.68
62.60
20191122
410,820
27,007
15.21
365,393
88.94
67
12
11
4
40
84.69
62.90
20191115
410,820
27,012
15.21
365,413
88.95
67
12
11
4
40
84.70
63.20
20191108
410,820
27,011
15.21
365,915
89.07
68
13
11
4
40
84.72
63.50
20191101
410,820
27,013
15.21
365,917
89.07
67
13
11
4
39
84.71
64.90
20191025
410,820
27,060
15.18
365,854
89.05
67
13
11
4
39
84.72
66.00
20191018
410,820
27,098
15.16
365,662
89.01
67
14
10
4
39
84.73
64.00
20191009
410,820
27,109
15.15
364,238
88.66
65
11
10
4
40
84.74
63.00
20191004
410,820
27,099
15.16
364,758
88.79
66
12
10
5
39
84.53
63.40
20190927
410,820
27,105
15.16
364,952
88.84
67
12
10
5
40
84.58
63.30
20190920
410,820
27,125
15.15
364,589
88.75
66
11
10
5
40
84.59
65.50
20190912
410,820
27,155
15.13
364,611
88.75
66
11
10
5
40
84.60
65.50
20190906
410,820
27,168
15.12
364,601
88.75
66
11
10
5
40
84.60
64.50
20190830
410,820
27,191
15.11
364,477
88.72
64
12
8
5
39
84.74
64.90
20190823
410,820
27,208
15.10
364,554
88.74
65
12
11
4
38
84.49
65.00
20190816
410,820
27,227
15.09
364,520
88.73
65
12
11
4
38
84.50
63.80
20190808
410,820
27,243
15.08
364,514
88.73
65
12
11
4
38
84.51
66.00
20190802
410,820
27,241
15.08
364,509
88.73
65
12
11
4
38
84.51
65.20
20190726
410,820
27,249
15.08
364,480
88.72
65
12
11
4
38
84.49
66.40
20190719
410,820
27,262
15.07
364,811
88.80
65
13
11
4
37
84.48
67.20
20190712
410,820
27,277
15.06
364,776
88.79
65
13
11
4
37
84.49
66.60
20190705
410,820
27,297
15.05
364,766
88.79
65
13
11
4
37
84.49
67.50
20190628
410,820
27,329
15.03
364,711
88.78
64
14
9
3
38
84.93
70.10
20190621
410,820
27,408
14.99
364,062
88.62
59
12
9
3
35
85.00
69.90
20190614
410,820
27,463
14.96
363,956
88.59
59
13
8
3
35
84.97
68.00
20190606
410,820
27,513
14.93
364,326
88.68
59
13
8
3
35
85.07
67.80
20190531
410,820
27,545
14.91
364,298
88.68
59
13
9
2
35
85.09
68.00
20190524
410,820
27,597
14.89
364,298
88.68
59
13
9
2
35
85.09
64.90
20190517
410,820
27,696
14.83
364,278
88.67
59
13
9
2
35
85.09
64.00
20190510
410,820
27,771
14.79
364,297
88.68
59
13
9
2
35
85.10
64.00
20190503
410,820
27,801
14.78
364,214
88.66
59
13
9
2
35
85.08
63.00
20190426
410,820
27,845
14.75
364,249
88.66
60
13
8
4
35
84.88
64.70
20190419
410,820
28,003
14.67
359,916
87.61
64
13
9
4
38
83.61
63.70
20190412
410,820
28,288
14.52
354,365
86.26
68
15
10
4
39
81.82
64.40
20190403
410,820
28,428
14.45
351,337
85.52
74
16
10
5
43
80.72
64.50
20190329
410,820
28,368
14.48
350,877
85.41
73
15
10
5
43
80.71
64.00
20190322
410,820
28,516
14.41
350,758
85.38
74
17
10
5
42
80.45
59.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220527
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220520
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220513
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220506
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220429
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220422
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220415
0.28
1.99
1.11
0.66
0.55
0.67
0.53
0.37
1.36
1.49
2.46
1.23
0.98
0.66
85.57
20220408
0.28
2.01
1.13
0.63
0.54
0.69
0.55
0.37
1.43
1.49
2.35
1.23
0.98
0.66
85.58
20220401
0.28
2.02
1.13
0.63
0.54
0.69
0.56
0.39
1.53
1.32
2.49
1.12
0.98
0.66
85.58
20220325
0.28
2.02
1.13
0.63
0.53
0.69
0.57
0.38
1.47
1.41
2.44
1.12
0.98
0.66
85.59
20220318
0.28
2.03
1.14
0.64
0.53
0.67
0.58
0.36
1.46
1.37
2.50
1.12
0.98
0.66
85.59
20220311
0.29
2.07
1.16
0.63
0.53
0.71
0.57
0.35
1.48
1.29
2.50
1.12
0.98
0.66
85.59
20220304
0.29
2.10
1.16
0.66
0.53
0.70
0.57
0.34
1.48
1.43
2.34
1.12
0.95
0.66
85.59
20220225
0.29
2.11
1.17
0.66
0.54
0.67
0.59
0.34
1.51
1.33
2.41
1.12
0.95
0.66
85.59
20220218
0.29
2.11
1.17
0.66
0.56
0.69
0.58
0.35
1.44
1.39
2.36
1.12
0.95
0.66
85.59
20220211
0.29
2.12
1.18
0.66
0.57
0.68
0.56
0.37
1.46
1.44
2.16
1.23
0.95
0.66
85.59
20220126
0.29
2.13
1.18
0.67
0.56
0.70
0.58
0.37
1.42
1.54
2.07
1.23
0.95
0.66
85.58
20220121
0.29
2.14
1.19
0.68
0.55
0.69
0.56
0.40
1.39
1.57
2.07
1.23
0.95
0.66
85.56
20220114
0.29
2.16
1.19
0.69
0.55
0.70
0.58
0.36
1.43
1.61
1.97
1.22
0.95
0.66
85.56
20220107
0.29
2.17
1.22
0.67
0.54
0.74
0.58
0.36
1.42
1.54
1.93
1.32
0.95
0.90
85.31
20211230
0.30
2.19
1.20
0.67
0.54
0.76
0.56
0.37
1.37
1.59
1.88
1.33
0.95
0.90
85.32
20211224
0.30
2.19
1.21
0.67
0.56
0.73
0.58
0.36
1.32
1.66
1.97
1.22
0.95
0.89
85.32
20211217
0.30
2.20
1.19
0.69
0.55
0.71
0.59
0.35
1.30
1.62
1.86
1.21
1.14
0.89
85.32
20211210
0.30
2.20
1.20
0.68
0.53
0.72
0.54
0.42
1.30
1.49
1.99
1.35
0.80
0.90
85.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-04
64.70
64.80
64.90
64.70
0.20
64.76
708
-
2022-03
64.40
64.60
64.80
64.40
0.20
64.60
2,302
0.56
2022-02
64.50
64.40
64.70
64.40
-0.20
64.49
1,847
-
2022-01
64.50
64.60
64.70
64.40
0.20
64.49
2,128
0.52
2021-12
64.40
64.40
64.60
64.20
-0.10
64.39
6,302
1.53
2021-11
64.60
64.50
64.70
64.40
-0.10
64.51
9,817
2.39
2021-10
64.40
64.60
64.70
64.40
0.20
64.53
5,046
1.23
2021-09
58.50
64.40
64.50
57.20
5.40
59.27
3,830
0.93
2021-08
60.80
59.00
61.00
57.50
-1.70
59.38
897
-
2021-07
61.80
60.70
62.50
60.10
0.70
61.30
1,633
-
2021-06
61.90
61.60
63.30
61.10
-0.30
61.98
1,768
-
2021-05
64.70
61.90
64.70
60.00
-2.80
61.95
5,762
1.40
2021-04
59.90
64.70
68.80
59.50
7.30
63.81
9,105
2.22
2021-03
58.80
60.00
60.60
57.90
1.20
58.94
2,198
0.53
2021-02
56.80
58.80
61.80
56.30
3.20
58.90
1,161
-
2021-01
62.70
56.20
63.60
56.10
-7.50
60.49
1,676
-
2020-12
61.30
62.70
63.30
58.60
1.40
61.51
1,960
-
2020-11
62.90
61.30
67.60
58.50
-4.40
64.86
3,169
0.77
2020-10
55.30
63.90
67.30
55.30
8.60
64.22
8,647
2.10
2020-09
55.00
55.30
55.50
53.40
0.60
54.69
1,671
-
2020-08
55.00
54.70
57.40
53.50
-0.30
55.33
2,478
0.60
2020-07
56.80
55.00
58.40
54.20
-0.10
55.91
2,601
0.63
2020-06
55.40
56.80
58.20
55.20
2.00
56.95
2,821
0.69
2020-05
60.00
54.80
60.00
54.80
-5.20
57.41
2,801
0.68
2020-04
58.60
60.00
62.90
57.70
1.00
59.20
1,467
-
2020-03
57.80
59.00
59.70
52.00
0.00
57.26
5,975
1.45
2020-02
61.60
59.00
63.80
58.20
-2.10
61.66
26,849
6.54
2020-01
64.40
61.10
65.00
57.80
-3.20
63.83
902
-
2019-12
62.70
64.30
64.50
61.90
1.70
62.89
1,076
-
2019-11
64.90
62.60
65.90
61.60
-2.50
63.47
825
-
2019-10
63.20
65.10
66.40
62.30
1.80
64.35
2,015
-
2019-09
64.10
63.30
65.50
63.20
-1.60
64.63
977
-
2019-08
63.90
64.90
66.00
62.00
0.90
64.37
862
-
2019-07
70.10
64.00
70.40
61.00
-4.20
66.64
1,367
-
2019-06
68.00
70.10
70.10
67.00
2.10
68.41
3,144
0.77
2019-05
62.90
68.00
68.80
62.10
3.50
64.71
2,771
0.67
2019-04
64.00
64.50
64.80
60.10
0.50
63.83
4,436
1.08
2019-03
59.90
64.00
64.50
59.50
4.30
60.91
7,029
1.71
2019-02
59.60
59.70
60.00
59.40
0.00
59.62
8,718
2.12
2019-01
59.10
59.70
63.90
59.10
0.50
59.70
8,024
1.95
2018-12
58.60
59.20
60.00
57.90
0.60
58.90
6,165
1.50
2018-11
56.10
58.60
59.60
56.10
2.20
58.27
11,481
2.79
2018-10
47.85
56.40
57.20
47.05
7.85
49.87
15,114
3.68
2018-09
46.65
47.85
54.60
46.25
1.00
48.82
9,978
2.43
2018-08
47.15
46.85
48.45
46.00
-0.45
46.75
3,339
0.81
2018-07
48.30
48.80
49.65
46.40
0.40
48.15
2,818
0.69
2018-06
50.00
48.40
51.00
47.30
-1.60
49.32
5,418
1.32
2018-05
51.90
50.00
52.50
48.80
-1.80
50.21
5,094
1.24
2018-04
56.50
51.80
57.50
50.20
-4.60
53.22
4,829
1.18
2018-03
58.90
56.40
60.30
55.10
-3.30
58.19
12,811
3.12
2018-02
54.80
59.70
59.70
52.80
4.70
56.22
11,433
2.78
2018-01
47.80
55.00
55.30
47.55
6.95
51.49
22,403
5.45
2017-12
51.70
48.05
55.10
47.50
-3.65
49.99
14,071
3.43
2017-11
60.20
51.70
60.90
51.30
-8.30
57.54
12,923
3.15
2017-10
55.90
60.00
61.30
55.70
3.60
58.48
11,543
2.81
2017-09
56.20
56.40
59.50
54.30
0.20
57.07
18,353
4.47
2017-08
49.80
56.20
56.50
49.40
6.00
51.41
10,041
2.44
2017-07
51.80
50.00
52.50
48.05
1.10
49.82
6,388
1.55
2017-06
49.85
51.80
55.90
49.85
1.80
52.27
13,776
3.35
2017-05
50.00
50.00
50.60
48.00
0.00
49.45
7,333
1.78
2017-04
53.80
50.00
53.80
47.90
-2.60
50.06
10,131
2.47
2017-03
50.00
52.60
54.00
48.55
3.00
50.63
14,762
3.59
2017-02
45.30
49.60
51.20
44.80
4.80
47.21
12,891
3.14
2017-01
44.85
44.80
45.30
44.30
-0.05
44.63
2,909
0.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60△2.60
1504 東元
29.80△1.15
1506 正道
16.15±0.00
1507 永大
±
1513 中興電
53.80△4.85
1514 亞力
28.65△1.20
1515 力山
28.90△1.10
1517 利奇
21.55△0.90
1519 華城
35.60△1.95
1526 日馳
46.25△1.15
1527 鑽全
45.85△0.40
1528 恩德
9.54△0.15
1529 樂士
19.40△0.15
1530 亞崴
31.00▽-0.25
1531 高林股
14.55△0.05
1532 勤美
32.35△0.30
1535 中宇
41.80△0.35
1537 廣隆
136.50△1.50
1538 正峰新
±
1539 巨庭
26.30△0.30
1540 喬福
15.40△0.15
1541 錩泰
43.70▽-0.65
1558 伸興
138.00△1.50
1560 中砂
152.00▽-6.50
1583 程泰
58.00△0.20
1589 永冠-KY
58.10△1.40
1590 亞德客-KY
1025.00△52.00
1597 直得
75.90▽-0.60
2049 上銀
248.00△7.00
2371 大同
34.05△0.25
3167 大量
57.20△0.90
4526 東台
14.40△0.10
4532 瑞智
17.35△0.30
4540 全球
45.50△1.40
4552 力達-KY
28.95△0.45
4555 氣立
57.20▽-0.30
4560 強信-KY
40.70±0.00
4562 穎漢
15.05▽-0.05
4564 元翎
30.50△1.00
4566 時碩工業
46.10△0.85
4571 鈞興-KY
78.70△0.50
4572 駐龍
126.00△3.00
4576 大銀微系統
94.60▽-0.30
5288 豐祥-KY
173.00△7.50
8222 寶一
20.60△0.15
8374 羅昇
30.25△0.50
8996 高力
68.80△0.60